虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $2.3 兆，在過去24小時內變動了1.1%。
了解詳情
前一天的總加密貨幣交易量為$57.4 十亿。
比特幣的市佔率為56.5%，以太坊的市佔率則為 9.9%。
CoinGecko目前追蹤的加密貨幣有17,776種。現在業內漲幅最大的加密貨幣為 Polkadot 生態系統和 XRP Ledger Ecosystem。
重點項目
$2,302,675,818,427
市值
1.1%
$57,412,215,499
24 小時交易量
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7799 |
Troll Pepe
TEPE
|
$0.052723 | 0.1% | 3.3% | 0.7% | 4.7% | $3.63 | $2,717.63 | $2,717.63 | 1.0 |
|
||
| 7783 |
Bitcoin for agents
LOBCOIN
|
$0.052616 | 0.0% | 3.2% | 4.8% | 1.7% | $7.39 | $2,612.52 | $2,612.52 | 1.0 |
|
||
| 7784 |
Kairos
KAIROS
|
$0.052612 | 0.1% | 4.9% | 26.2% | 36.8% | $39.76 | $2,611.21 | $2,611.21 | 1.0 |
|
||
| 7785 |
jeje
JEJE
|
$0.052604 | 0.1% | 5.3% | 0.3% | 15.3% | $50.40 | $2,602.23 | $2,602.23 | 1.0 |
|
||
| 7786 |
Polyprophet
PP
|
$0.052684 | 0.1% | 4.8% | 6.9% | 2.6% | $12.55 | $2,594.44 | $2,594.44 | 1.0 |
|
||
| 7787 |
The Ascending Penguin
ASCEND
|
$0.052591 | 0.1% | 1.9% | 5.6% | 0.0% | $2.76 | $2,590.11 | $2,590.11 | 1.0 |
|
||
| 7788 |
Bad Theory Labs
BTL
|
$0.052674 | 0.1% | 0.0% | 0.9% | 97.1% | $3.69 | $2,579.79 | $2,671.86 | 0.97 |
|
||
| 7789 |
LUNCHMONEY
LUNCHMONEY
|
$0.052674 | 0.1% | 3.1% | 8.2% | 0.6% | $1.50 | $2,575.63 | $2,575.63 | 1.0 |
|
||
| 7790 |
Winston
WINSTON
|
$0.052570 | 2.7% | 3.3% | 1.5% | 0.4% | $2.92 | $2,569.09 | $2,569.09 | 1.0 |
|
||
| 7791 |
SlugLord
SLUG
|
$0.052567 | 0.1% | 0.9% | 1.0% | 21.0% | $3.87 | $2,567.06 | $2,567.06 | 1.0 |
|
||
| 7792 |
Pepetide
PEPETIDE
|
$0.052558 | 0.3% | 2.3% | 2.3% | 5.9% | $9.01 | $2,556.48 | $2,556.48 | 1.0 |
|
||
| 7793 |
Monkey Currency
LEAF
|
$0.052537 | 0.1% | 3.1% | 3.2% | 1.5% | $28.29 | $2,532.59 | $2,532.59 | 1.0 |
|
||
| 7794 |
Rock
ROCK
|
$0.0116053 | 0.1% | 0.2% | 0.2% | 11.6% | $3.47 | $2,522.84 | $2,522.84 | 1.0 |
|
||
| 7795 |
Arbitrage Loop
ARB
|
買
|
$0.052522 | 0.1% | 3.3% | 8.8% | 16.5% | $1.06 | $2,520.41 | $2,520.41 | 1.0 |
|
|
| 7796 |
FINANCE
FINANCE
|
$0.062512 | 2.6% | 6.0% | 5.7% | 0.0% | $61.15 | $2,513.66 | $2,513.66 | 1.0 |
|
||
| 7797 |
Finger Monkey
FM
|
$0.052591 | 5.6% | 5.9% | 6.3% | 4.8% | $10.88 | $2,475.51 | $2,550.35 | 0.97 |
|
||
| 7798 |
spinning frog
FROG
|
$0.052473 | 0.1% | 4.2% | 10.3% | 0.0% | $4.79 | $2,471.65 | $2,471.65 | 1.0 |
|
||
| 7799 |
Marvell Technology • Robinhood Token
MRVL
|
$209.46 | 0.3% | 1.2% | 8.4% | 0.0% | $362.75 | $2,470.20 | $2,470.20 | 1.0 |
|
||
| 7800 |
Albemarle (Ondo Tokenized)
ALBON
|
$117.39 | 0.2% | 1.3% | 1.0% | 22.6% | $54,218.69 | $2,461.88 | $2,461.88 | 1.0 |
|
||
| 7801 |
Key Opinion Lobster
KOL
|
$0.052564 | 0.0% | 1.7% | 3.9% | 3.8% | $1.48 | $2,459.93 | $2,459.93 | 1.0 |
|
||
| 7802 |
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
|
$649.26 | 0.0% | 0.8% | 4.1% | 5.4% | $59,074.86 | $2,440.72 | $2,440.72 | 1.0 |
|
||
| 7803 |
Fantasy Manager
FANTASY
|
$0.052440 | 0.1% | 11.4% | 9.0% | 37.4% | $84.61 | $2,438.56 | $2,438.56 | 1.0 |
|
||
| 7804 |
Orvix Chain Privacy
ORV
|
$0.052437 | 0.3% | 2.1% | 2.1% | 3.6% | $19.25 | $2,436.62 | $2,436.62 | 1.0 |
|
||
| 7805 |
Trillion
TRILLION
|
$0.052434 | 0.1% | 4.9% | 2.0% | 28.0% | $7.99 | $2,432.70 | $2,432.70 | 1.0 |
|
||
| 7806 |
AicroStrategy [Old]
AISTR
|
$0.052161 | 0.2% | 6.4% | 26.8% | 47.7% | $14.99 | $2,377.19 | $2,377.19 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 7807 |
Ganymede
GANY
|
$0.052379 | 0.1% | 3.2% | 4.7% | 10.9% | $9.45 | $2,372.35 | $2,372.35 | 1.0 |
|
||
| 7808 |
SHRIMPS
SHRIMPS
|
$0.052364 | 0.1% | 11.3% | 29.5% | 6.9% | $156.15 | $2,361.94 | $2,361.94 | 1.0 |
|
||
| 7809 |
FeeLiq
FLIQ
|
$0.085150 | 0.0% | 14.0% | 11.4% | 17.1% | $449.95 | $2,359.96 | $5,147.87 | 0.46 |
|
||
| 7810 |
Flying Cocaine Salmon
FCS
|
$0.052359 | 0.1% | 0.7% | 1.8% | 10.0% | $34.02 | $2,355.19 | $2,355.19 | 1.0 |
|
||
| 7811 |
Mbapepé
MBAPEPE
|
$0.052349 | 0.1% | 4.3% | 10.9% | 48.5% | $9.82 | $2,347.78 | $2,347.78 | 1.0 |
|
||
| 7812 |
IonQ • Robinhood Token
IONQ
|
$35.01 | 0.0% | 25.5% | 21.3% | 0.0% | $818.19 | $2,346.50 | $2,346.50 | 1.0 |
|
||
| 7813 |
Blackout
BLACKOUT
|
$0.052317 | 0.9% | 9.8% | 4.9% | 0.0% | $102.11 | $2,313.50 | $2,313.50 | 1.0 |
|
||
| 7814 |
Godzillabigtitzonpikahorse
PIKAHORSE
|
$0.052272 | 0.9% | 1.7% | 1.3% | 6.7% | $17.70 | $2,263.16 | $2,263.16 | 1.0 |
|
||
| 7815 |
CAPCAT
CAP
|
$0.053232 | 1.4% | 1.3% | 2.5% | 9.3% | $47.24 | $2,252.44 | $3,231.20 | 0.7 |
|
||
| 7816 |
nullroute
NULL
|
$0.052323 | 0.1% | 1.5% | 1.5% | 11.6% | $1.16 | $2,251.04 | $2,251.04 | 1.0 |
|
||
| 7817 |
Plotz
PLOTZ
|
$0.052250 | 2.4% | 1.8% | 0.6% | 98.4% | $2.23 | $2,246.81 | $2,246.81 | 1.0 |
|
||
| 7818 |
Trend Bot
TREND
|
$0.052244 | 0.1% | 4.4% | 2.6% | 36.2% | $7.82 | $2,243.09 | $2,243.09 | 1.0 |
|
||
| 7819 |
DRINS
DRINS
|
$0.052237 | 0.1% | 2.0% | 23.5% | 0.0% | $10.43 | $2,236.60 | $2,236.60 | 1.0 |
|
||
| 7820 |
relaxed cat
RELAX
|
$0.052224 | 0.1% | 5.8% | 4.6% | 0.0% | $85.95 | $2,220.68 | $2,220.68 | 1.0 |
|
||
| 7821 |
Eggplant Finance
EGGP
|
$0.004633 | 0.3% | 2.6% | 0.7% | 0.8% | $12.74 | $2,207.68 | $2,207.68 | 1.0 |
|
||
| 7822 |
CraftCoin
CRC
|
$0.002510 | 0.8% | 0.7% | 19.4% | 45.1% | $2.27 | $2,207.34 | $2,207.34 | 1.0 |
|
||
| 7823 |
ウー
WOO
|
$0.052196 | 0.1% | 1.9% | 3.7% | 10.3% | $5.85 | $2,194.91 | $2,194.91 | 1.0 |
|
||
| 7824 |
Just need some rest
REST
|
$0.052186 | 0.1% | 3.2% | 3.7% | 0.6% | $50.36 | $2,186.06 | $2,186.06 | 1.0 |
|
||
| 7825 |
Raccoon Coin
RACC
|
$0.00002162 | 0.5% | 4.0% | 11.3% | 3.2% | $6.18 | $2,163.44 | $2,163.44 | 1.0 |
|
||
| 7826 |
youngin
YOUNGIN
|
$0.052161 | 0.1% | 18.7% | 33.2% | 85.7% | $147.20 | $2,158.47 | $2,158.47 | 1.0 |
|
||
| 7782 |
zk402
ZK402
|
$0.052143 | 0.4% | 1.6% | 6.2% | 6.2% | $42.75 | $2,140.59 | $2,140.59 | 1.0 |
|
||
| 7827 |
Frog Wif Peen
PEEN
|
$0.052188 | 0.2% | 2.2% | 0.2% | 8.0% | $2.15 | $2,122.39 | $2,122.39 | 1.0 |
|
||
| 7828 |
BULLDOZER
DOZER
|
$0.052118 | 0.1% | 3.5% | 0.1% | 15.7% | $36.00 | $2,116.60 | $2,116.60 | 1.0 |
|
||
| 7829 |
CEREAL GUY
CEREAL GUY
|
$0.052112 | 0.2% | 2.5% | 1.0% | 3.0% | $4.67 | $2,111.66 | $2,111.66 | 1.0 |
|
||
| 7830 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$302.96 | 1.1% | 5.8% | 13.5% | 8.9% | $143,309 | $2,081.83 | $2,081.83 | 1.0 |
|
||
| 7831 |
Moonlake AI
MOONLAKE
|
$0.052081 | 0.1% | 1.7% | 0.6% | 46.7% | $2.23 | $2,080.32 | $2,080.32 | 1.0 |
|
||
| 7832 |
GAMER
GMR
|
$0.056304 | 0.3% | 0.2% | 0.9% | 41.5% | $1.90 | $2,077.93 | $2,080.27 | 1.0 |
|
||
| 7833 |
CARDCAT
CARDCAT
|
$0.052073 | 1.5% | 81.4% | 0.0% | 0.0% | $1,509.85 | $2,072.66 | $2,072.66 | 1.0 |
|
||
| 7834 |
金狗 (golden dog)
金狗
|
$0.00002069 | 0.2% | 5.3% | 6.5% | 17.8% | $21.28 | $2,070.60 | $2,070.60 | 1.0 |
|
||
| 7835 |
Rich Baby Daddy
BABYDADDY
|
$0.052059 | 0.1% | 3.2% | 0.8% | 58.3% | $1.13 | $2,011.68 | $2,057.49 | 0.98 |
|
||
| 7836 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.0% | 0.0% | $9,476.59 | $1,997.11 | $1,997.11 | 1.0 |
|
||
| 7837 |
PHANNY
PHANNY
|
$0.051994 | 0.1% | 0.4% | 0.4% | 1.2% | $2.98 | $1,991.60 | $1,991.60 | 1.0 |
|
||
| 7838 |
Citigroup (Ondo Tokenized Stock)
CON
|
$130.91 | 0.2% | 2.5% | 1.4% | 9.7% | $83.78 | $1,982.29 | $1,982.29 | 1.0 |
|
||
| 7839 |
CAPTAIN PUMPZILLA
CP
|
$0.051974 | 0.1% | 3.1% | 32.6% | 0.0% | $9.42 | $1,973.19 | $1,973.19 | 1.0 |
|
||
| 7840 |
Invesco S&P 500 Momentum ETF • Robinhood Token
SPMO
|
$150.90 | 0.0% | 0.0% | 0.7% | 0.0% | $50.12 | $1,965.48 | $1,965.48 | 1.0 |
|
||
| 7841 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$107.00 | 0.7% | 5.0% | 9.6% | 25.6% | $198.17 | $1,960.10 | $1,960.10 | 1.0 |
|
||
| 7842 |
D-Wave Quantum • Robinhood Token
QBTS
|
$16.91 | 0.0% | 1.3% | 0.1% | 0.0% | $303.35 | $1,922.52 | $1,922.52 | 1.0 |
|
||
| 7843 |
LuckyCoin
LUCKYCOIN
|
$0.051899 | 6.6% | 3.1% | 1.0% | 1.1% | $2,516.34 | $1,898.27 | $1,898.27 | 1.0 |
|
||
| 7844 |
Core-JS
COREJS
|
$0.051859 | 0.1% | 0.9% | 3.6% | 2.7% | $1.87 | $1,858.44 | $1,858.44 | 1.0 |
|
||
| 7845 |
POET Technologies • Robinhood Token
POET
|
$7.65 | 0.0% | 0.1% | 4.6% | 0.0% | $305.69 | $1,844.51 | $1,844.51 | 1.0 |
|
||
| 7846 |
CEO Plankton
PLANKTON
|
$0.051841 | 0.2% | 12.9% | 12.9% | 19.3% | $9.63 | $1,842.25 | $1,842.25 | 1.0 |
|
||
| 7847 |
Cyberyen
CY
|
$0.071199 | 0.0% | 7.7% | 50.0% | 69.2% | $6,036.03 | $1,816.51 | $1,816.51 | 1.0 |
|
||
| 7848 |
crypto bro
BRO
|
$0.051792 | 0.1% | 1.7% | 1.7% | 8.4% | $2.79 | $1,791.79 | $1,791.79 | 1.0 |
|
||
| 7849 |
Penguin Solutions • Robinhood Token
PENG
|
$59.55 | 0.3% | 0.4% | 9.1% | 0.0% | $676.19 | $1,781.11 | $1,781.11 | 1.0 |
|
||
| 7850 |
Roo the Kangaroo
ROO
|
$0.051776 | 0.1% | 4.0% | 6.6% | 47.6% | $3.81 | $1,774.43 | $1,774.43 | 1.0 |
|
||
| 7851 |
Lumentum • Robinhood Token
LITE
|
$834.31 | 0.0% | 1.1% | 6.5% | 0.0% | $840.83 | $1,762.95 | $1,762.95 | 1.0 |
|
||
| 7852 |
Uniwhale
UNW
|
$0.0002100 | 0.3% | 0.7% | 3.1% | 77.3% | $10.98 | $1,758.35 | $1,871.71 | 0.94 |
|
||
| 7853 |
Navitas Semiconductor • Robinhood Token
NVTS
|
$12.14 | 0.0% | 4.1% | 7.2% | 0.0% | $248.27 | $1,757.44 | $1,757.44 | 1.0 |
|
||
| 7854 |
Tribe
TRIBE
|
$0.061769 | 0.3% | 5.9% | 11.6% | 4.4% | $2.00 | $1,744.60 | $1,744.60 | 1.0 |
|
||
| 7855 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$16.46 | 0.1% | 5.3% | 4.5% | 11.2% | $22,641.38 | $1,732.59 | $1,732.59 | 1.0 |
|
||
| 7856 |
Innodata • Robinhood Token
INOD
|
$65.57 | 8.0% | 1.9% | 0.8% | 0.0% | $546.27 | $1,699.46 | $1,699.46 | 1.0 |
|
||
| 7857 |
Carnival Corporation • Robinhood Token
CCL
|
$26.12 | 0.0% | 0.6% | 2.1% | 0.0% | $175.94 | $1,695.56 | $1,695.56 | 1.0 |
|
||
| 7858 |
Nano Nuclear Energy • Robinhood Token
NNE
|
$18.18 | 0.0% | 2.0% | 6.1% | 0.0% | $358.85 | $1,686.10 | $1,686.10 | 1.0 |
|
||
| 7859 |
CleanSpark • Robinhood Token
CLSK
|
$15.71 | 1.3% | 1.5% | 15.5% | 0.0% | $0.00 | $1,647.52 | $1,647.52 | 1.0 |
|
||
| 7860 |
Golden Goal
GOLDENGOAL
|
$0.051635 | 0.1% | 3.3% | 5.2% | 22.2% | $4.07 | $1,634.09 | $1,634.09 | 1.0 |
|
||
| 7861 |
Alpha Lens X
ALPHAX
|
$0.051715 | 0.1% | 8.2% | 8.2% | 4.4% | $1.40 | $1,633.35 | $1,650.50 | 0.99 |
|
||
| 7829 |
Xanadu Quantum • Robinhood Token
XNDU
|
$10.88 | 0.0% | 2.2% | 0.2% | 0.0% | $286.04 | $1,626.72 | $1,626.72 | 1.0 |
|
||
| 7862 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$17.94 | 0.4% | 2.9% | 12.4% | 38.0% | $17.01 | $1,622.44 | $1,622.44 | 1.0 |
|
||
| 7863 |
United Microelectronics • Robinhood Token
UMC
|
$20.84 | 6.3% | 4.3% | 12.5% | 0.0% | $686.26 | $1,616.60 | $1,616.60 | 1.0 |
|
||
| 7864 |
Just a chill cat
CHILLCAT
|
$0.051604 | 0.1% | 4.0% | 19.5% | 0.0% | $83.67 | $1,603.44 | $1,603.44 | 1.0 |
|
||
| 7865 |
MaxLinear • Robinhood Token
MXL
|
$92.81 | 0.1% | 1.8% | 16.0% | 0.0% | $298.63 | $1,569.19 | $1,569.19 | 1.0 |
|
||
| 7866 |
MINI MU
MU
|
$0.052231 | 0.1% | 0.5% | 7.8% | 9.3% | $1.46 | $1,558.38 | $2,006.72 | 0.78 |
|
||
| 7867 |
Wob
WOB
|
$0.051557 | 0.1% | 8.6% | 8.6% | 2.7% | $1.26 | $1,547.88 | $1,547.88 | 1.0 |
|
||
| 7835 |
Tower Semiconductor • Robinhood Token
TSEM
|
$260.67 | 0.0% | 3.3% | 3.2% | 0.0% | $961.90 | $1,536.20 | $1,536.20 | 1.0 |
|
||
| 7868 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$230.23 | 0.0% | 1.6% | 3.8% | 0.0% | $157.89 | $1,528.75 | $1,528.75 | 1.0 |
|
||
| 7869 |
Enlivex Therapeutics (Ondo Tokenized)
ENLVON
|
$0.2891 | 0.1% | 8.2% | 13.1% | 53.0% | $157.59 | $1,517.99 | $1,517.99 | 1.0 |
|
||
| 7870 |
Fluence Energy • Robinhood Token
FLNC
|
$14.78 | 0.0% | 7.8% | 15.9% | 0.0% | $220.02 | $1,517.02 | $1,517.02 | 1.0 |
|
||
| 7871 |
T-Mobile US (Ondo Tokenized Stock)
TMUSON
|
$175.50 | 0.7% | 8.8% | 8.6% | 3.9% | $52,080.90 | $1,505.78 | $1,505.78 | 1.0 |
|
||
| 7872 |
Wazabi AI
ZAB
|
$0.051491 | 0.1% | 6.7% | 14.3% | 13.9% | $5.97 | $1,491.22 | $1,491.22 | 1.0 |
|
||
| 7873 |
Applied Digital • Robinhood Token
APLD
|
$30.00 | 0.0% | 0.3% | 18.4% | 0.0% | $237.57 | $1,401.59 | $1,401.59 | 1.0 |
|
||
| 7874 |
MaxLinear (Ondo Tokenized)
MXLON
|
$90.55 | 2.2% | 1.0% | 0.7% | 7.3% | $44,502.19 | $1,276.34 | $1,276.34 | 1.0 |
|
||
| 12940 |
Midas mevBTC
MEVBTC
|
$66,381.68 | 0.2% | 1.6% | 1.0% | 4.3% | $71.23 | $1,110.06 | $1,110.06 | 1.0 |
|
||
| 7850 |
Zscaler • Robinhood Token
ZS
|
$141.27 | 0.0% | 6.8% | 5.1% | 0.0% | $158.33 | $1,047.86 | $1,047.86 | 1.0 |
|
||
| 12950 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,019.45 | $1,019.45 | 1.0 |
|
||
| 12957 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.2% | $0.00 | $935.07 | $935.07 | 1.0 |
|
||
| 7864 |
ServiceNow • Robinhood Token
NOW
|
$94.81 | 0.0% | 1.6% | 8.0% | 0.0% | $9,655.33 | $753.00 | $753.00 | 1.0 |
|
||
| 12996 |
Nest ETF Vault
NETF
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $583.35 | $583.35 | 1.0 |
|
||
| 13009 |
Degen USDC
DEGENUSDC
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $419.52 | $419.52 | 1.0 |
|
||
| 13013 |
Instadapp DAI
IDAI
|
$1.15 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $399.47 | $399.47 | 1.0 |
|
||
| 13017 |
aarna atv111 (Arbitrum)
ATV111
|
$106.10 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $368.70 | $368.70 | 1.0 |
|
||
| 7872 |
Opera (Ondo Tokenized)
OPRAON
|
$17.85 | 1.0% | 8.7% | 9.8% | 4.8% | $17.61 | $332.92 | $332.92 | 1.0 |
|
||
| 7836 |
AAON (Ondo Tokenized)
AAONON
|
$105.20 | 0.0% | 1.4% | 5.4% | 19.0% | $18.27 | $331.00 | $331.00 | 1.0 |
|
顯示第8001到8100個結果，共9516個結果
行數
或在應用程式商店中查找
