虛擬貨幣價格與市值排名
現今全球加密貨幣的市值為 $3.0 兆，在過去24小時內變動了0.7%。
了解詳情
前一天的總加密貨幣交易量為$84.8 十亿。
比特幣的市佔率為57.1%，以太坊的市佔率則為 11.0%。
CoinGecko目前追蹤的加密貨幣有21,883種。現在業內漲幅最大的加密貨幣為 代幣化產品和 Real World Assets (RWA)。
重點項目
| # | 貨幣 | 匯率 | 1 小時 | 24 小時 | 7 天 | 30 天 | 24 小時交易量 | 總市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10770 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.44 | 0.1% | 0.4% | 3.1% | 17.5% | $144,725 | $2,811.99 | $2,811.99 | 1.0 |
|
||
| 10771 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$33.24 | 0.1% | 1.6% | 3.0% | - | $43.44 | $2,793.94 | $2,793.94 | 1.0 |
|
||
| 10772 |
relaxed cat
RELAX
|
$0.052794 | 0.4% | 2.6% | 2.2% | 9.9% | $3.82 | $2,790.52 | $2,790.52 | 1.0 |
|
||
| 10773 |
Steak
STEAK
|
$0.052783 | 0.4% | 16.9% | 16.9% | 13.7% | $9.95 | $2,781.99 | $2,781.99 | 1.0 |
|
||
| 10774 |
Pistacia
PISTACIA
|
$0.052804 | 0.4% | 0.2% | 0.6% | 8.5% | $8.40 | $2,779.95 | $2,779.95 | 1.0 |
|
||
| 10775 |
Innodata (Ondo Tokenized)
INODON
|
$68.39 | 1.4% | 2.2% | 0.7% | 23.3% | $19.36 | $2,772.60 | $2,772.60 | 1.0 |
|
||
| 10776 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$22.43 | 0.7% | 3.2% | 8.5% | - | $6,734.03 | $2,765.26 | $2,765.26 | 1.0 |
|
||
| 10777 |
Texas Instruments Tokenized Stock (Reality)
RTXN
|
$292.74 | 0.3% | 3.4% | 5.7% | - | $69.63 | $2,763.09 | $2,763.09 | 1.0 |
|
||
| 10778 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$57.30 | 0.2% | 0.6% | 9.6% | - | $381.28 | $2,749.40 | $2,749.40 | 1.0 |
|
||
| 10779 |
Giants Protocol
G
|
$0.051560 | 0.4% | 19.8% | 10.0% | 28.4% | $39.90 | $2,745.47 | $137,274 | 0.02 |
|
||
| 10780 |
Eggplant Finance
EGGP
|
$0.005732 | 0.1% | 0.0% | 1.9% | 1.2% | $58.68 | $2,739.65 | $2,745.00 | 1.0 |
|
||
| 10781 |
caught making dollars
CMD
|
$0.052706 | 0.3% | 12.2% | 12.2% | 15.4% | $5.56 | $2,703.81 | $2,703.81 | 1.0 |
|
||
| 10782 |
goodcryptoX
GOOD
|
$0.0001271 | 11.2% | 7.7% | 27.7% | 97.1% | $262.73 | $2,693.48 | $126,796 | 0.02 |
|
||
| 10784 |
Taiwan Semiconductor (ST0x Tokenized Stock)
WTTSM
|
$484.33 | 0.1% | 0.9% | 7.9% | - | $687.17 | $2,571.86 | $2,571.86 | 1.0 |
|
||
| 10785 |
Howmet Aerospace Tokenized Stock (Reality)
RHWM
|
$230.65 | 0.1% | 1.1% | 0.6% | - | $114.93 | $2,571.09 | $2,571.09 | 1.0 |
|
||
| 10788 |
PERPY
PERPY
|
$0.00002515 | 0.4% | 3.8% | 3.8% | 37.8% | $18.68 | $2,514.65 | $2,514.65 | 1.0 |
|
||
| 10789 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14.61 | 0.4% | 5.4% | 4.1% | - | $4,821.40 | $2,513.98 | $2,513.98 | 1.0 |
|
||
| 10790 |
Just need some rest
REST
|
$0.052512 | 0.4% | 1.6% | 1.3% | 14.6% | $7.79 | $2,512.34 | $2,512.34 | 1.0 |
|
||
| 10792 |
Commander VRAX
VRAX
|
$0.052477 | 0.2% | 8.5% | - | - | $125.56 | $2,476.92 | $2,476.92 | 1.0 |
|
||
| 10793 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53.02 | 0.1% | 0.1% | 0.0% | 0.3% | $1,496.07 | $2,475.81 | $2,475.81 | 1.0 |
|
||
| 10794 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27.57 | 0.3% | 1.1% | 1.7% | - | $32.98 | $2,469.40 | $2,469.40 | 1.0 |
|
||
| 10795 |
Enbridge (Ondo Tokenized)
ENBON
|
$46.80 | - | 0.1% | 1.7% | 8.1% | $5.00 | $2,434.96 | $2,434.96 | 1.0 |
|
||
| 10796 |
PG&E (Ondo Tokenized)
PCGON
|
$12.50 | 0.1% | 0.7% | 3.9% | 11.2% | $59.95 | $2,421.18 | $2,421.18 | 1.0 |
|
||
| 10797 |
BanColombia S.A. Tokenized Stock (Reality)
RCIB
|
$96.84 | 0.6% | 5.1% | - | - | $2,185.95 | $2,415.26 | $2,415.26 | 1.0 |
|
||
| 10798 |
NOVA
NOVA
|
$0.00002424 | 0.0% | 8.2% | 37.1% | 10.0% | $63.19 | $2,400.85 | $2,400.85 | 1.0 |
|
||
| 10799 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4.73 | 0.2% | 5.0% | 9.5% | - | $23.34 | $2,383.10 | $2,383.10 | 1.0 |
|
||
| 10800 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$162.63 | 0.5% | 1.1% | 17.3% | 39.1% | $0.00 | $2,364.70 | $2,364.70 | 1.0 |
|
||
| 10801 |
Spintop
SPIN
|
$0.053341 | 0.4% | 0.3% | 2.2% | 10.5% | $5.08 | $2,348.97 | $2,496.58 | 0.94 |
|
||
| 10803 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10.88 | 0.6% | 1.6% | 9.8% | - | $776.80 | $2,314.51 | $2,314.51 | 1.0 |
|
||
| 10804 |
Constellation Energy (ST0x Tokenized Stock)
WTCEG
|
$265.38 | 0.0% | 3.7% | 2.0% | - | $11.26 | $2,284.07 | $2,284.07 | 1.0 |
|
||
| 10805 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$186.06 | 0.1% | 0.6% | 4.2% | 8.6% | $20.58 | $2,262.15 | $2,262.15 | 1.0 |
|
||
| 10806 |
Meridian Privacy
MDP
|
$0.052230 | 0.7% | 1.7% | 54.6% | - | $11.53 | $2,230.47 | $2,230.47 | 1.0 |
|
||
| 10807 |
MaxLinear (Ondo Tokenized)
MXLON
|
$107.13 | 0.2% | 0.2% | 19.7% | 68.3% | $154,259 | $2,213.68 | $2,213.68 | 1.0 |
|
||
| 10808 |
Zoom Tokenized Stock (Reality)
RZM
|
$93.71 | 0.3% | 1.6% | 7.4% | - | $173.90 | $2,206.73 | $2,206.73 | 1.0 |
|
||
| 10809 |
Navan, Inc. • Robinhood Token
NAVN
|
$22.02 | 0.0% | 2.5% | 14.2% | 25.9% | $201.45 | $2,172.81 | $2,172.81 | 1.0 |
|
||
| 10810 |
Exodus Movement Tokenized Stock (Reality)
REXOD
|
$7.24 | 1.0% | 2.0% | 0.5% | - | $5,456.24 | $2,121.59 | $2,121.59 | 1.0 |
|
||
| 10811 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,597.01 | $1,998.30 | $1,998.30 | 1.0 |
|
||
| 10813 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$48.67 | 0.1% | 0.5% | 3.2% | - | $119.85 | $1,972.12 | $1,972.12 | 1.0 |
|
||
| 10814 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$168.25 | 0.4% | 5.4% | 13.5% | 13.4% | $0.00 | $1,971.45 | $1,971.45 | 1.0 |
|
||
| 10815 |
Based LLMs Arena
BLLM
|
$0.051927 | 0.4% | 11.4% | 11.4% | 6.6% | $2.38 | $1,925.22 | $1,925.22 | 1.0 |
|
||
| 10816 |
iShares Core MSCI EAFE ETF Tokenized Stock (Reality)
RIEFA
|
$96.89 | 0.0% | 0.7% | 1.6% | - | $19.59 | $1,886.18 | $1,886.18 | 1.0 |
|
||
| 10817 |
ReelRush.fun
REELRUSH
|
$0.051888 | 0.0% | 2.0% | 1.5% | 14.7% | $5.29 | $1,886.02 | $1,886.02 | 1.0 |
|
||
| 10818 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6.85 | 2.0% | 12.8% | 25.5% | - | $2,816.43 | $1,884.45 | $1,884.45 | 1.0 |
|
||
| 10819 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3.07 | 0.0% | 2.2% | 3.1% | - | $99.99 | $1,859.55 | $1,859.55 | 1.0 |
|
||
| 10820 |
TRADESMAN
TRADIE
|
$0.051677 | 10.0% | 99.8% | 99.7% | 99.6% | $268.85 | $1,836.21 | $1,836.21 | 1.0 |
|
||
| 10821 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$17.85 | 0.2% | 3.7% | 10.9% | 19.0% | $151,600 | $1,805.90 | $1,808.42 | 1.0 |
|
||
| 10822 |
Bitcoin Maxi Tears
BMT
|
$0.076884 | 0.0% | 95.4% | 32.6% | 97.2% | $2.23 | $1,741.78 | $1,741.78 | 1.0 |
|
||
| 10823 |
Alibaba (ST0x Tokenized Stock)
WTBABA
|
$109.26 | 0.0% | 3.0% | 2.4% | - | $31.37 | $1,709.54 | $1,709.54 | 1.0 |
|
||
| 10824 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$327.66 | 0.5% | 0.1% | 16.6% | - | $51.66 | $1,644.83 | $1,644.83 | 1.0 |
|
||
| 10825 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.0008032 | - | 3.6% | 9.1% | 0.1% | $47.62 | $1,606.47 | $8,023.33 | 0.2 |
|
||
| 10826 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38.41 | 0.2% | 3.1% | 3.1% | 6.9% | $9.98 | $1,605.99 | $1,615.97 | 0.99 |
|
||
| 10827 |
Lennar Tokenized Stock (Reality)
RLEN
|
$74.31 | 1.1% | 6.6% | 8.8% | - | $49.49 | $1,585.46 | $1,585.46 | 1.0 |
|
||
| 10828 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$512.09 | 0.0% | 0.2% | 1.1% | 4.2% | $1.24 | $1,523.22 | $1,523.22 | 1.0 |
|
||
| 10830 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31.74 | 0.7% | 2.3% | 5.4% | - | $198.49 | $1,509.18 | $1,509.18 | 1.0 |
|
||
| 10831 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$34.12 | 0.3% | 8.5% | 3.6% | - | $1,102.78 | $1,506.49 | $1,506.49 | 1.0 |
|
||
| 10832 |
RoboStrategy Inc aStock
ABOT
|
$32.67 | 1.5% | 9.6% | 18.0% | - | $0.00 | $1,470.15 | $1,470.15 | 1.0 |
|
||
| 10834 |
Midas mevBTC
MEVBTC
|
$87,324.05 | 0.1% | 0.1% | 2.4% | 6.9% | $0.00 | $1,431.31 | $1,431.31 | 1.0 |
|
||
| 10835 |
Stohn Coin
SOH
|
$0.001250 | 0.0% | 0.0% | 34.4% | 21.9% | $1.51 | $1,419.86 | $1,419.86 | 1.0 |
|
||
| 10836 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$271.42 | 0.0% | 0.9% | 1.4% | 9.0% | $466.66 | $1,402.32 | $1,402.32 | 1.0 |
|
||
| 10837 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25.64 | 0.2% | 4.1% | 14.5% | - | $992.11 | $1,392.60 | $1,392.60 | 1.0 |
|
||
| 10839 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46.51 | 0.0% | 0.4% | 4.0% | - | $49.51 | $1,344.29 | $1,344.29 | 1.0 |
|
||
| 10840 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$253.81 | 0.1% | 0.8% | 6.7% | - | $1,634.55 | $1,332.15 | $1,332.15 | 1.0 |
|
||
| 10841 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2.85 | 0.0% | 3.4% | 6.6% | 7.1% | $137.62 | $1,325.72 | $1,325.72 | 1.0 |
|
||
| 10842 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$93.95 | 0.0% | 0.7% | 0.6% | - | $113.82 | $1,319.54 | $1,319.54 | 1.0 |
|
||
| 10843 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$396.59 | 0.3% | 0.2% | 0.2% | 6.8% | $81.12 | $1,294.65 | $1,294.65 | 1.0 |
|
||
| 10844 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46.29 | 0.2% | 1.1% | 1.1% | 4.9% | $9.88 | $1,287.22 | $1,287.22 | 1.0 |
|
||
| 10845 |
HDFC Bank Tokenized Stock (Reality)
RHDB
|
$22.17 | 0.2% | 0.5% | 2.0% | - | $59.08 | $1,285.25 | $1,285.25 | 1.0 |
|
||
| 10846 |
US Brent Oil Fund aStock
ABNO
|
$61.78 | 0.5% | 1.6% | 0.5% | 10.5% | $0.00 | $1,258.98 | $1,258.98 | 1.0 |
|
||
| 10847 |
Metaverser
MTVT
|
$0.051673 | 0.1% | 15.2% | 56.9% | 94.0% | $66.05 | $1,258.18 | $1,687.26 | 0.75 |
|
||
| 10848 |
VanEck Gold Miners ETF aStock
AGDX
|
$87.21 | 0.1% | 0.4% | 1.1% | 12.1% | $0.00 | $1,238.59 | $1,238.59 | 1.0 |
|
||
| 10849 |
HP Tokenized Stock (Reality)
RHPQ
|
$31.27 | 0.1% | 3.5% | 0.2% | - | $283.90 | $1,225.04 | $1,225.04 | 1.0 |
|
||
| 10850 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$195.65 | 0.4% | 0.4% | 7.5% | 11.4% | $0.00 | $1,218.57 | $1,218.57 | 1.0 |
|
||
| 10851 |
Strategy aStock
AMSTR
|
$161.44 | 0.4% | 0.2% | 2.8% | 12.6% | $0.00 | $1,199.33 | $1,199.33 | 1.0 |
|
||
| 10852 |
FormFactor (Ondo Tokenized)
FORMON
|
$147.91 | 0.7% | 1.3% | 16.2% | 41.8% | $21.06 | $1,190.63 | $1,190.63 | 1.0 |
|
||
| 10853 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83.57 | 0.0% | 0.9% | 2.1% | - | $10.52 | $1,164.91 | $1,164.91 | 1.0 |
|
||
| 10854 |
Bitcos Pro
BOS
|
$0.001746 | 0.0% | 16.9% | 15.8% | 30.0% | $216.19 | $1,162.21 | $17,456.44 | 0.07 |
|
||
| 10855 |
Stryker Tokenized Stock (Reality)
RSYK
|
$283.86 | - | 0.4% | 1.4% | - | $10.20 | $1,161.93 | $1,161.93 | 1.0 |
|
||
| 10856 |
Southern (Ondo Tokenized Stock)
SOON
|
$85.36 | - | 0.6% | 0.9% | 5.1% | $2.49 | $1,157.23 | $1,157.23 | 1.0 |
|
||
| 10857 |
CrazyFootball token
FOOTBALL
|
$0.00001102 | 0.7% | 3.6% | 11.4% | 22.5% | $1.13 | $1,102.27 | $1,102.27 | 1.0 |
|
||
| 10858 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2,786.85 | 0.5% | 0.8% | 4.0% | - | $39.63 | $1,086.59 | $1,086.59 | 1.0 |
|
||
| 10859 |
Waggle Network
WAG
|
$0.0001484 | 0.0% | 3.6% | 3.2% | 7.1% | $7.86 | $1,075.75 | $14,837.94 | 0.07 |
|
||
| 10860 |
Vertiv aStock
AVRT
|
$254.78 | 0.6% | 1.3% | 5.1% | 8.7% | $0.00 | $1,031.10 | $1,031.10 | 1.0 |
|
||
| 10861 |
Circle aStock
ACRCL
|
$83.38 | 0.3% | 1.3% | 3.5% | 18.6% | $0.00 | $1,030.05 | $1,030.05 | 1.0 |
|
||
| 10862 |
CHILI
CHILI
|
$0.0101302 | 0.6% | 0.0% | 19.5% | 1.0% | $19.67 | $1,012.66 | $1,012.66 | 1.0 |
|
||
| 10864 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $980.72 | $980.72 | 1.0 |
|
||
| 10865 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$147.99 | 0.8% | 1.0% | 16.1% | - | $936.87 | $974.00 | $974.00 | 1.0 |
|
||
| 10866 |
ARK Autonomous Technology aStock
AARKQ
|
$125.48 | 0.1% | 0.5% | 2.7% | 2.7% | $0.00 | $967.49 | $967.49 | 1.0 |
|
||
| 10867 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.1% | 0.1% | 0.1% | $0.00 | $937.49 | $937.49 | 1.0 |
|
||
| 10868 |
Eaton aStock
AETN
|
$436.96 | 0.2% | 0.4% | 3.1% | 6.8% | $0.00 | $930.56 | $930.56 | 1.0 |
|
||
| 10869 |
iShares MSCI South Korea aStock
AEWY
|
$191.90 | 0.1% | 0.5% | 5.2% | 2.4% | $0.00 | $908.91 | $908.91 | 1.0 |
|
||
| 10870 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3,710.52 | $879.13 | $6,068.93 | 0.14 |
|
||
| 10871 |
Franklin FTSE South Korea aStock
AFLKR
|
$62.95 | 0.2% | 0.9% | 5.0% | 3.8% | $0.00 | $863.96 | $863.96 | 1.0 |
|
||
| 10872 |
Jabil (Ondo Tokenized)
JBLON
|
$303.85 | 0.4% | 1.7% | 3.2% | 1.0% | $9.95 | $861.21 | $861.21 | 1.0 |
|
||
| 10873 |
Palantir aStock
APLTR
|
$188.66 | 0.4% | 0.3% | 0.3% | 7.9% | $0.00 | $858.60 | $858.60 | 1.0 |
|
||
| 10874 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$482.32 | 0.2% | 1.9% | 5.3% | - | $55.44 | $855.80 | $855.80 | 1.0 |
|
||
| 10875 |
Arista Networks aStock
AANET
|
$207.24 | 0.6% | 0.5% | 1.7% | 7.4% | $0.00 | $852.61 | $852.61 | 1.0 |
|
||
| 10876 |
Advanced Micro Devices aStock
AAMD
|
$631.46 | 0.1% | 0.4% | 4.9% | 32.5% | $0.00 | $838.64 | $838.64 | 1.0 |
|
||
| 10877 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$317.81 | 1.2% | 0.3% | 5.6% | 14.1% | $2.47 | $828.80 | $828.80 | 1.0 |
|
||
| 10878 |
EvoSimGame
ESIM
|
$0.00001641 | 0.5% | 0.4% | 10.0% | 18.5% | $222.83 | $820.60 | $820.60 | 1.0 |
|
||
| 10879 |
Forgent Power Solutions (Ondo Tokenized)
FPSON
|
$39.43 | 0.8% | 1.2% | 1.2% | 26.1% | $300.97 | $819.23 | $824.18 | 0.99 |
|
顯示第9301到9400個結果，共10942個結果
行數
或在應用程式商店中查找
