货币: 18,412
交易所: 1,492
总市值: $ 2.243T 0.8%
24小时交易量: $ 47.177B
市场占有率:
Gas: 0.081 GWEI
高级
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

按市值计算的 Crypto-backed Stablecoin

当前Crypto-backed Stablecoin的市值 $4.3 十亿,在过去24小时内变动了0.4%
亮点
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
21 DAI
Dai
DAI
$0.9999 0.0% 0.0% 0.0% 0.0% $170,915,054 $4,573,707,711 $4,573,707,711 1.0 dai (DAI) 7d chart
48 USDD
USDD
USDD
$0.9991 0.0% 0.0% 0.0% 0.0% $73,486,431 $1,551,220,975 $1,555,154,882 0.9974704083184561 usdd (USDD) 7d chart
51 USDF
Falcon USD
USDF
$0.9953 0.0% 0.0% 0.0% 0.1% $678,535 $1,336,513,607 $1,336,513,607 0.9999999999999997 falcon usd (USDF) 7d chart
84 GHO
GHO
GHO
$0.9985 0.0% 0.0% 0.0% 0.0% $2,540,023 $697,979,513 $697,979,513 1.0 gho (GHO) 7d chart
152 CRVUSD
crvUSD
CRVUSD
$0.9989 0.0% 0.0% 0.1% 0.1% $6,576,356 $213,225,972 $213,221,577 1.000020613412279 crvusd (CRVUSD) 7d chart
295 FEUSD
Felix feUSD
FEUSD
$1.00 0.0% 0.1% 0.0% 0.1% $7,962.15 $75,016,905 $8,901,574,700 0.008427374644943041 felix feusd (FEUSD) 7d chart
297 LISUSD
Lista USD
LISUSD
$0.9976 0.0% 0.0% 0.0% 0.0% $8,464.63 $74,972,202 $74,972,202 1.0 lista usd (LISUSD) 7d chart
343 FXUSD
f(x) Protocol fxUSD
FXUSD
$1.00 0.0% 0.1% 0.0% 0.1% $7,239,966 $64,644,847 $64,644,847 1.0 f(x) protocol fxusd (FXUSD) 7d chart
398 DOLA
DOLA
DOLA
$0.9969 0.0% 0.0% 0.2% 0.2% $273,264 $52,967,287 $100,579,598 0.526620593340875 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$0.9993 0.0% 0.0% 0.0% 0.0% $57,779.14 $50,902,912 $50,902,912 1.0 yuzu usd (YZUSD) 7d chart
473 ZCHF
Frankencoin
ZCHF
$1.23 0.1% 0.1% 0.8% 0.9% $35,814.96 $41,997,069 $41,997,069 1.0 frankencoin (ZCHF) 7d chart
539 YUSD
Aegis YUSD
YUSD
$0.9980 0.0% 0.1% 0.1% 0.1% $22,857.18 $35,908,574 $35,908,574 1.0 aegis yusd (YUSD) 7d chart
607 BOLD
BOLD
BOLD
$0.9990 0.1% 0.1% 0.1% 0.1% $63,710.25 $30,680,851 $30,680,851 0.9999999999999998 bold (BOLD) 7d chart
643 LUSD
Liquity USD
LUSD
$1.00 0.1% 0.0% 0.1% 0.3% $10,703.81 $27,772,376 $27,772,376 0.9999999999999999 liquity usd (LUSD) 7d chart
720 EUSD
Electronic USD
EUSD
$0.9975 0.0% 0.1% 0.2% 0.2% $86,155.08 $22,688,960 $22,688,960 1.0 electronic usd (EUSD) 7d chart
802 NXUSD
NXUSD
NXUSD
$0.9880 0.0% 0.5% 0.6% 0.6% $1,134.67 $18,736,468 $18,736,468 0.9999999999999996 nxusd (NXUSD) 7d chart
971 HYUSD
Hylo USD
HYUSD
$0.9987 0.0% 0.1% 0.3% 0.3% $362,938 $13,290,660 $13,290,660 1.0 hylo usd (HYUSD) 7d chart
USDB
USDB
USDB
$0.9971 0.1% 0.2% 0.1% 0.2% $919.01 $11,955,719 $11,955,719 1.0 usdb (USDB) 7d chart
1030 YUSD
YUSD Stablecoin
YUSD
$0.9963 0.0% 0.1% 0.1% 0.0% $0.05698 $11,803,593 $11,803,593 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
1033 FUSD
Freedom Dollar
FUSD
$0.9992 0.0% 0.0% 0.0% 0.0% $282,094 $11,690,232 $11,690,232 1.0 freedom dollar (FUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0.9986 0.0% 0.1% 0.7% 0.1% $44.64 $11,520,967 $11,520,967 1.0 youves uusd (UUSD) 7d chart
IUSD
Indigo Protocol iUSD
IUSD
$0.9798 0.1% 2.0% 2.1% 2.3% $1,664.84 $9,329,799 $9,329,799 1.0 indigo protocol iusd (IUSD) 7d chart
1387 OUSD
Origin Dollar
OUSD
$0.9989 0.0% 0.0% 0.0% 0.0% $11,966.43 $6,193,209 $6,193,209 1.0 origin dollar (OUSD) 7d chart
1388 CDXUSD
Cod3x USD
CDXUSD
$1.01 0.0% 0.7% 1.0% 0.6% $1,076.08 $6,186,940 $6,186,940 1.0 cod3x usd (CDXUSD) 7d chart
1562 NECT
Nectar
NECT
$0.9870 0.0% 0.2% 0.5% 1.2% $2,436.55 $4,655,559 $4,655,559 1.0 nectar (NECT) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0.01607 0.0% 0.0% 1.0% 0.2% $101.08 $3,616,902 $3,616,902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0.05140 2.4% 1.8% 20.9% 62.0% $1,000.83 $3,319,123 $3,319,123 1.0 magic internet money (arbitrum) (MIM) 7d chart
1785 USDXL
Last USD
USDXL
$1.00 0.8% 0.3% 0.1% 1.6% $544.62 $3,207,793 $88,222,411,432 3.6360293940010845e-05 last usd (USDXL) 7d chart
1810 CDP
Enosys Loans CDP
CDP
$0.9948 0.0% 0.1% 0.1% 0.2% $58,235.56 $3,100,406 $3,100,406 0.9999999999999999 enosys loans cdp (CDP) 7d chart
1848 DOC
Dollar On Chain
DOC
$0.9953 0.0% 0.3% 0.2% 0.2% $30,552.22 $2,916,589 $2,916,589 1.0 dollar on chain (DOC) 7d chart
1752 BNUSD
Balanced Dollars
BNUSD
$0.9677 0.0% 62.8% 43.0% 1.2% $1,315.59 $2,756,147 $2,756,147 1.0 balanced dollars (BNUSD) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0.04893 0.2% 10.9% 51.7% 60.6% $18.63 $2,720,832 $8,556,503 0.3179841722054537 magic internet money (ethereum) (MIM) 7d chart
2057 USDH
Hermetica USDh
USDH
$1.00 0.0% 0.1% 0.3% 0.1% $6,551.04 $2,144,992 $2,144,992 1.0 hermetica usdh (USDH) 7d chart
2122 USDP
Parallel USDp
USDP
$0.9997 0.0% 0.1% 0.0% 0.0% $304.78 $1,973,317 $1,973,317 1.0 parallel usdp (USDP) 7d chart
2136 USD3
Web 3 Dollar
USD3
$1.11 0.0% 0.1% 0.8% 0.9% $1,116,284 $1,937,855 $1,937,855 1.0 web 3 dollar (USD3) 7d chart
2192 VAI
Vai
VAI
$0.9975 0.0% 0.1% 0.1% 0.0% $47.83 $1,781,437 $2,476,357 0.7193779526249676 vai (VAI) 7d chart
2196 DLLR
Sovryn Dollar
DLLR
$0.9756 0.0% 1.5% 1.5% 0.2% $2,081.30 $1,765,034 $1,765,034 0.9999999999999998 sovryn dollar (DLLR) 7d chart
EURA
EURA
EURA
$1.16 0.0% 0.3% 0.0% 0.7% $12,073.69 $1,626,291 $1,637,845 0.9929457118948124 eura (EURA) 7d chart
2386 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.08 0.0% 0.4% 0.1% 0.6% $1,091.73 $1,422,070 $1,422,070 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2405 IST
Inter Stable Token
IST
$0.9866 0.0% 0.7% 0.2% 0.6% $220.53 $1,386,808 - inter stable token (IST) 7d chart
ROME
ROME Stablecoin
ROME
$1.00 0.0% 0.3% 0.8% 1.3% $26.12 $1,198,618 $1,198,618,052,289 1.0e-06 rome stablecoin (ROME) 7d chart
2614 RAI
Rai Reflex Index
RAI
$1.97 1.1% 12.4% 7.9% 8.3% $2,546.80 $1,045,661 $1,045,661 1.0 rai reflex index (RAI) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0.04916 0.0% 4.0% 22.3% 63.3% $54.97 $881,630 $881,630 0.9999999999999996 magic internet money (optimism) (MIM) 7d chart
2763 USX
USX
USX
$1.00 0.1% 2.1% 0.3% 0.3% $20.86 $872,944 $872,944 1.0 usx (USX) 7d chart
USDT
Osmosis allUSDT
USDT
$0.9991 0.2% 0.8% 0.1% 0.0% $2,003.13 $649,251 $649,251 1.0 osmosis allusdt (USDT) 7d chart
USDN
SMARDEX USDN
USDN
$1.00 0.0% 0.1% 0.1% 0.3% $62.55 $627,106 $627,106 1.0 smardex usdn (USDN) 7d chart
3083 EUSD
eUSD
EUSD
$1.02 0.0% 1.6% 4.0% 3.3% $62.85 $616,652 $616,652 1.0 eusd (EUSD) 7d chart
3143 VUSD
Virtue USD
VUSD
$0.9856 0.4% 1.0% 0.6% 0.6% $1,985.71 $575,620 $575,620 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1.06 0.1% 4.8% 3.7% 6.7% $1,646.10 $553,864 $553,843 1.0000380763606684 pxdc (PXDC) 7d chart
3438 BNBUSD
Sigma bnb USD
BNBUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $942.56 $412,320 $678,999 0.6072473778320808 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$1.00 0.0% 0.2% 0.1% 0.2% $53.85 $408,938 $408,938 0.9999999999999999 bread (BREAD) 7d chart
24980 JUSD
Juice Dollar
JUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $4,172.66 $375,589 $375,589 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0.05065 0.4% 0.8% 21.1% 63.0% $1,524.85 $333,944 $333,944 1.0 magic internet money (avalanche) (MIM) 7d chart
3943 MKUSD
Prisma mkUSD
MKUSD
$1.00 0.0% 0.1% 0.1% 0.2% $2,445.57 $245,405 $245,405 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1.00 0.0% 0.0% 0.0% 0.0% $115.64 $238,791 $238,791 0.9999999999999999 overnight.fi usdt+ (USDT+) 7d chart
3989 USDA
AURO USDA
USDA
$0.9991 0.0% 0.0% 0.0% 0.0% $1.68 $224,746 $10,091,027 0.022271881086260024
4243 DFIUSD
Diversified USD
DFIUSD
$1.00 0.0% 0.0% 0.0% 0.0% $1,379.88 $186,155 $186,155 1.0 diversified usd (DFIUSD) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0.09123 104.0% 104.5% 67.6% 29.5% $718.01 $159,733 $159,733 1.0 magic internet money (fantom) (MIM) 7d chart
4502 GRAI
Grai
GRAI
$0.5859 0.0% 0.7% 2.9% 2.2% $3.08 $149,887 $149,887 0.9999999999999998 grai (GRAI) 7d chart
4627 BYUSD
BYUSD
BYUSD
$1.00 0.0% 0.1% 0.3% 0.1% $4,881.02 $130,418 $130,418 1.0 byusd (BYUSD) 7d chart
4652 ARGN
Argon
ARGN
$1.06 0.0% 0.1% 0.1% 0.3% $593.20 $127,275 $127,275 0.9999999999999994 argon (ARGN) 7d chart
4655 USDJ
JUST Stablecoin
USDJ
$0.05079 0.0% 34.7% 2.7% 9.7% $594.76 $127,116 $127,116 1.0 just stablecoin (USDJ) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0.9887 0.0% 0.0% 0.4% 0.1% $129.95 $99,700.13 $99,700.13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5293 USSD
Autonomous Secure Dollar
USSD
$0.9969 0.0% 0.0% 0.1% 0.2% $1.50 $70,680.23 $70,680.23 1.0 autonomous secure dollar (USSD) 7d chart
5439 HYUSD
High Yield USD (Base)
HYUSD
$1.14 0.0% 0.1% 0.1% 0.1% $7.63 $62,116.32 $62,116.32 1.0 high yield usd (base) (HYUSD) 7d chart
5379 AXD
Aesyx Dollar
AXD
$1.00 0.0% 0.0% 0.2% 0.1% $1.01 $59,428.71 $59,428.71 1.0 aesyx dollar (AXD) 7d chart
HEXDC
HEX Dollar Coin
HEXDC
$1.19 1.0% 9.8% 0.6% 7.4% $3,161.09 $49,531.11 $49,531.11 1.0 hex dollar coin (HEXDC) 7d chart
5837 BUD
BOOKUSD
BUD
$0.9499 0.0% 0.4% 1.8% 4.9% $445.14 $38,824.53 $38,824.53 1.0 bookusd (BUD) 7d chart
6335 PHPM
Mento Philippine Peso
PHPM
$0.01632 0.0% 0.1% 0.7% 40.9% $11.73 $26,089.66 $26,089.66 0.9999999999999996 mento philippine peso (PHPM) 7d chart
6217 EBUSD
ebUSD Stablecoin
EBUSD
$0.9967 0.0% 0.1% 1.6% 1.1% $112.95 $23,020.34 $23,020.34 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0.07235 0.0% 1.8% 96.7% 95.8% $0.04362 $15,024.94 $15,024.94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7065 KEI
KEI Stablecoin
KEI
$0.7027 0.0% 1.3% 3.5% 19.0% $7.98 $11,398.43 $11,398.43 0.9999999999999996 kei stablecoin (KEI) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0.9989 0.0% 0.1% 0.1% 0.0% $7.48 $7,072.31 $7,072.31 1.0 vyro vyusd (VYUSD) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1.00 0.0% 0.0% 0.0% 0.6% $4.10 $3,288.02 $3,288.02 0.9999999999999999 defi dollar (USDFI) 7d chart
7979 USDU
Uncap USD
USDU
$1.01 0.3% 0.7% 0.5% 0.6% $5.24 $920.52 $920.52 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0.00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0.00 - - - - - - - magic internet money (blast) (MIM) 7d chart
USDV
USDV
USDV
$0.00 - - - - - - - usdv (USDV) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0.9944 0.2% 0.1% 0.4% 0.2% $1,224.69 - $154,790,413 satoshi stablecoin (SATUSD) 7d chart
SHEN
Shen
SHEN
$0.07514 0.1% 0.4% 11.7% 5.7% $225.50 - $75,137,924,619 shen (SHEN) 7d chart
HUSD
Halo USD
HUSD
$0.00 - - - - - - - halo usd (HUSD) 7d chart
$USBD
USBD
$USBD
$0.00 - - - - - - - usbd ($USBD) 7d chart
显示82中第1到82个结果
热门 Crypto-backed Stablecoin 代币市值图表
热门 Crypto-backed Stablecoin 代币表现图表
下图显示了热门 Crypto-backed Stablecoin 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。