货币: 17,645
交易所: 1,504
总市值: $ 2.273T 0.0%
24小时交易量: $ 36.552B
市场占有率:
Gas: 0.045 GWEI
删除广告
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

按市值计算的 Crypto-backed Stablecoin

当前Crypto-backed Stablecoin的市值 $9.0 十亿,在过去24小时内变动了0.8%
亮点
$8,970,809,274
总市值 0.8%
$166,283,538
24小时交易量
🔥 热门
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
21 DAI
Dai
DAI
$0.9999 0.0% 0.0% 0.0% 0.0% $61,320,906 $4,635,124,259 $4,636,274,928 0.9997518116503119
48 USDD
USDD
USDD
$0.9994 0.0% 0.0% 0.0% 0.0% $99,428,247 $1,523,107,007 $1,526,478,407 0.9977913874632479
50 USDF
Falcon USD
USDF
$0.9962 0.0% 0.0% 0.0% 0.1% $136,294 $1,420,037,004 $1,420,037,004 0.9999999999999993
80 GHO
GHO
GHO
$0.9987 0.0% 0.0% 0.0% 0.1% $1,649,111 $648,128,991 $648,128,991 1.0
155 CRVUSD
crvUSD
CRVUSD
$0.9994 0.0% 0.3% 0.0% 0.0% $2,233,738 $208,223,133 $208,223,326 0.999999073145145
298 FEUSD
Felix feUSD
FEUSD
$0.9998 0.0% 0.3% 0.2% 0.2% $19,105.72 $74,992,646 $8,899,099,757 0.008426992383438092
299 LISUSD
Lista USD
LISUSD
$0.9970 0.0% 0.0% 0.1% 0.0% $10,110.58 $74,870,512 $74,870,512 1.0
359 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9997 0.0% 0.1% 0.0% 0.0% $289,492 $59,975,044 $59,975,023 1.000000365166737
436 DOLA
DOLA
DOLA
$0.9963 0.0% 0.1% 0.1% 0.1% $51,428.26 $45,723,205 $100,511,372 0.4549057905542991
YZUSD
Yuzu USD
YZUSD
$0.9994 0.0% 0.0% 0.1% 0.0% $24,537.98 $44,583,289 $44,583,289 0.9999999999999998
473 ZCHF
Frankencoin
ZCHF
$1.24 0.0% 0.0% 0.1% 0.3% $65,808.34 $42,217,457 $42,217,468 0.9999997436194014
528 YUSD
Aegis YUSD
YUSD
$0.9984 0.0% 0.0% 0.0% 0.0% $1,068.40 $35,925,327 $35,925,327 1.0
613 BOLD
BOLD
BOLD
$1.00 0.0% 0.1% 0.1% 0.2% $88,426.03 $29,621,703 $29,621,849 0.9999950538189266
635 LUSD
Liquity USD
LUSD
$0.9997 0.3% 0.6% 0.4% 0.0% $195.53 $27,388,052 $27,388,052 1.0
704 EUSD
Electronic USD
EUSD
$0.9977 0.3% 0.2% 0.2% 0.1% $164,209 $23,201,217 $23,201,217 0.9999999999999997
809 NXUSD
NXUSD
NXUSD
$0.9843 0.0% 79.8% 0.5% 1.2% $498.59 $18,666,399 $18,666,399 0.9999999999999996
953 HYUSD
Hylo USD
HYUSD
$1.00 0.0% 0.1% 0.1% 0.2% $299,254 $12,791,026 $12,791,015 1.0000008822331032
USDB
USDB
USDB
$1.01 0.1% 0.9% 0.5% 1.0% $3,543.34 $12,404,141 $12,404,218 0.9999938119381615
995 YUSD
YUSD Stablecoin
YUSD
$0.9959 0.0% 0.0% 0.1% 0.1% $0.1999 $11,798,007 $11,798,007 0.9999999999999999
655 UUSD
Youves uUSD
UUSD
$0.9986 0.0% 0.1% 0.7% 0.1% $44.64 $11,520,967 $11,520,967 1.0
1018 FUSD
Freedom Dollar
FUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $205,837 $11,393,842 $11,393,842 1.0
IUSD
Indigo Protocol iUSD
IUSD
$0.9957 0.3% 0.5% 0.4% 1.0% $6,664.40 $9,481,336 $9,481,336 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0.1310 0.0% 0.3% 15.7% 84.9% $124.61 $8,482,449 $8,482,449 0.9999999999999998
MIM
Magic Internet Money (Ethereum)
MIM
$0.1273 1.7% 1.8% 17.6% 85.3% $103.95 $7,081,448 $22,271,671 0.31795762383970616
1293 OUSD
Origin Dollar
OUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $124,117 $6,637,092 $6,637,092 1.0
1342 CDXUSD
Cod3x USD
CDXUSD
$1.00 0.7% 0.7% 0.5% 0.8% $6.72 $6,160,843 $6,160,843 1.0
1511 NECT
Nectar
NECT
$0.9963 0.1% 0.6% 0.0% 0.6% $2,391.77 $4,699,928 $4,699,928 1.0
1545 USD3
Web 3 Dollar
USD3
$1.10 0.0% 0.1% 0.2% 0.2% $26,603.69 $4,646,428 $4,646,428 1.0
1660 PHT
PHT Stablecoin
PHT
$0.01599 0.0% 0.0% 0.4% 1.8% $15.94 $3,598,106 $3,598,106 0.9999999999999999
1737 DOC
Dollar On Chain
DOC
$0.9893 0.4% 1.2% 2.3% 0.6% $1,493.94 $3,163,227 $3,163,227 1.0
1736 USDXL
Last USD
USDXL
$0.9885 0.1% 0.3% 0.7% 0.1% $465.91 $3,162,804 $86,985,141,580 3.636027448629207e-05
1752 BNUSD
Balanced Dollars
BNUSD
$0.9677 0.0% 62.8% 43.0% 1.2% $1,315.59 $2,756,147 $2,756,147 1.0
1844 CDP
Enosys Loans CDP
CDP
$0.9943 0.0% 0.0% 0.1% 0.1% $30,845.27 $2,732,396 $2,731,516 1.000322211062195
1929 VAI
Vai
VAI
$0.9979 0.0% 0.7% 0.1% 0.2% $801.88 $2,375,286 $2,477,285 0.9588263054697549
MIM
Magic Internet Money (Optimism)
MIM
$0.1324 0.0% 1.1% 19.1% 84.3% $10.79 $2,373,152 $2,373,152 0.9999999999999994
2015 USDH
Hermetica USDh
USDH
$0.9905 0.2% 0.0% 0.8% 0.9% $129.16 $2,116,747 $2,116,747 1.0
2056 USDP
Parallel USDp
USDP
$0.9994 0.0% 0.1% 0.0% 0.0% $55.97 $1,997,224 $1,997,224 0.9999999999999998
2132 DLLR
Sovryn Dollar
DLLR
$0.9919 0.4% 0.5% 0.9% 1.3% $516.18 $1,802,536 $1,802,536 0.9999999999999997
EURA
EURA
EURA
$1.14 0.0% 0.1% 0.2% 0.3% $1,940.23 $1,674,523 $1,674,523 0.9999999999999996
2275 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.08 0.1% 0.2% 1.0% 1.1% $114.58 $1,439,505 $1,439,505 1.0
2309 IST
Inter Stable Token
IST
$0.9819 0.2% 0.4% 0.7% 2.0% $46.64 $1,380,155 -
ROME
ROME Stablecoin
ROME
$1.00 0.0% 0.3% 0.8% 1.3% $26.12 $1,198,618 $1,198,618,052,289 1.0e-06
2521 RAI
Rai Reflex Index
RAI
$1.98 0.1% 5.4% 2.2% 8.0% $2,791.11 $1,076,333 $1,076,333 1.0
2758 USX
USX
USX
$0.9947 0.0% 0.3% 0.6% 0.0% $1.99 $864,411 $864,411 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0.1295 0.1% 0.7% 15.3% 85.0% $372.90 $794,570 $794,570 1.0
USDN
SMARDEX USDN
USDN
$1.00 0.0% 0.1% 0.1% 0.3% $86.82 $669,691 $669,691 1.0
USDT
Osmosis allUSDT
USDT
$0.9901 0.1% 0.7% 0.9% 0.0% $7,953.61 $645,732 $645,732 1.0
2952 USP
Pareto USP
USP
$0.8486 0.0% 15.1% 15.1% 13.8% $3.29 $643,551 $643,551 1.0
3045 EUSD
eUSD
EUSD
$1.06 0.0% 0.2% 0.3% 2.8% $0.1600 $641,000 $641,000 1.0
PXDC
PXDC
PXDC
$1.02 0.1% 2.2% 0.6% 0.9% $3,756.39 $596,049 $596,049 1.0
3056 VUSD
Virtue USD
VUSD
$1.00 0.4% 0.9% 2.6% 1.3% $1,551.43 $582,858 $582,858 1.0
MIM
Magic Internet Money (Moonriver)
MIM
$2.25 0.1% 7.1% 1309.9% 91.9% $236.02 $490,575 $490,575 0.9999999999999998
3343 BNBUSD
Sigma bnb USD
BNBUSD
$0.9996 0.0% 3.5% 0.0% 0.0% $48,070.70 $412,350 $679,066 0.6072314421055313
BREAD
Bread
BREAD
$1.01 0.0% 0.0% 0.6% 0.3% $617.14 $411,408 $411,408 0.9999999999999999
24980 JUSD
Juice Dollar
JUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $4,172.66 $375,589 $375,589 1.0
3823 MKUSD
Prisma mkUSD
MKUSD
$1.00 0.1% 0.1% 0.5% 0.3% $162.75 $245,397 $245,397 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0.9993 0.0% 0.0% 0.0% 0.3% $4.32 $238,541 $238,541 1.0
3989 USDA
AURO USDA
USDA
$0.9991 0.0% 0.0% 0.0% 0.0% $1.68 $224,746 $10,091,027 0.022271881086260024
MIM
Magic Internet Money (Fantom)
MIM
$0.1182 0.0% 2.8% 29.7% 99.1% $5.35 $194,443 $194,443 1.0
4103 DFIUSD
Diversified USD
DFIUSD
$1.00 0.0% 0.0% 0.0% 0.0% $169.56 $186,111 $186,111 1.0
4156 BYUSD
BYUSD
BYUSD
$0.9966 0.0% 0.0% 0.6% 0.3% $49.00 $171,726 $171,726 1.0
4288 GRAI
Grai
GRAI
$0.5760 0.0% 1.5% 29.2% 25.5% $1.80 $147,348 $147,348 0.9999999999999998
4343 ARGN
Argon
ARGN
$1.06 0.0% 0.0% 0.0% 0.0% $614.71 $137,768 $137,768 0.9999999999999993
4549 USDJ
JUST Stablecoin
USDJ
$0.04566 0.0% 3.5% 15.5% 3.1% $273.23 $114,263 $114,263 0.9999999999999999
4938 INVUSD
Inverse USD
INVUSD
$0.9884 0.0% 0.1% 0.2% 0.9% $2,475.37 $90,827.50 $90,827.50 1.0
5002 USSD
Autonomous Secure Dollar
USSD
$0.9970 0.0% 0.0% 0.1% 0.1% $2.91 $70,686.96 $70,686.96 1.0
5078 HYUSD
High Yield USD (Base)
HYUSD
$1.14 0.0% 0.0% 0.1% 0.0% $16.32 $64,642.43 $64,642.43 1.0
5357 AXD
Aesyx Dollar
AXD
$1.00 0.0% 0.0% 0.1% 0.9% $1.14 $59,816.42 $59,816.42 0.9999999999999999
HEXDC
HEX Dollar Coin
HEXDC
$1.09 1.1% 6.6% 3.6% 2.5% $978.69 $49,694.07 $49,694.07 1.0
5431 BUD
BOOKUSD
BUD
$1.04 0.0% 0.7% 32.2% 7.2% $6.08 $43,918.76 $43,918.76 1.0
5972 EBUSD
ebUSD Stablecoin
EBUSD
$0.9865 0.0% 0.0% 0.1% 0.5% $15.70 $30,176.61 $30,176.61 0.9999999999999998
6438 PHPM
Mento Philippine Peso
PHPM
$0.009958 0.0% 42.8% 38.7% 39.9% $16,103.29 $23,620.10 $23,620.10 0.9999999999999999
6363 KEI
KEI Stablecoin
KEI
$0.7997 0.1% 0.3% 7.2% 17.2% $19.36 $12,971.85 $12,971.85 0.9999999999999996
6980 VYUSD
Vyro vyUSD
VYUSD
$1.00 0.0% 0.1% 0.1% 0.1% $3.06 $7,081.75 $7,081.75 1.0
7193 VUSD
VUSD
VUSD
$0.9323 0.0% 0.1% 2.5% 5.7% $1.14 $5,031.10 $5,031.10 1.0
7336 USDFI
DeFi Dollar
USDFI
$1.01 0.0% 3.8% 0.8% 0.7% $2,379.67 $3,294.61 $3,294.61 0.9999999999999999
7093 USDU
Uncap USD
USDU
$1.00 0.0% 0.0% 0.0% 0.8% $2.94 $915.85 $915.85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0.00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0.00 - - - - - - -
SHEN
Shen
SHEN
$0.07204 0.7% 0.1% 0.6% 1.2% $54.60 - $72,037,244,793
USDV
USDV
USDV
$0.00 - - - - - - -
SATUSD
Satoshi Stablecoin
SATUSD
$0.9967 0.2% 0.0% 0.2% 0.1% $934.51 - $155,096,250
HUSD
Halo USD
HUSD
$0.00 - - - - - - -
$USBD
USBD
$USBD
$0.00 - - - - - - -
显示84中第1到84个结果
热门 Crypto-backed Stablecoin 代币市值图表
热门 Crypto-backed Stablecoin 代币表现图表
下图显示了热门 Crypto-backed Stablecoin 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。