货币: 18,639
交易所: 1,495
总市值: $ 2.683T 0.8%
24小时交易量: $ 82.741B
市场占有率:
Gas: 0.274 GWEI
高级
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

按市值计算的 Crypto-backed Stablecoin

当前Crypto-backed Stablecoin的市值 $4.4 十亿,在过去24小时内变动了0.0%
亮点
$4,362,676,098
总市值 0.0%
$240,719,187
24小时交易量
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
22 DAI
Dai
DAI
$1.00000 0.0% 0.0% 0.0% 0.0% $220,890,460 $4,589,345,359 $4,589,345,359 1.0 dai (DAI) 7d chart
57 USDD
USDD
USDD
$0.9996 0.0% 0.0% 0.0% 0.0% $1,693,674 $1,502,201,919 $1,502,229,061 0.9999819318771184 usdd (USDD) 7d chart
61 USDF
Falcon USD
USDF
$0.9962 0.0% 0.0% 0.0% 0.0% $456,452 $1,338,161,299 $1,338,161,299 0.9999999999999998 falcon usd (USDF) 7d chart
88 GHO
GHO
GHO
$0.9988 0.0% 0.0% 0.0% 0.0% $1,575,211 $698,172,105 $698,172,105 1.0 gho (GHO) 7d chart
141 CRVUSD
crvUSD
CRVUSD
$0.9976 0.1% 0.0% 0.1% 0.1% $13,405,740 $276,939,759 $276,759,806 1.0006502117087013 crvusd (CRVUSD) 7d chart
314 LISUSD
Lista USD
LISUSD
$0.9984 0.0% 0.0% 0.1% 0.0% $15,689.00 $75,063,337 $75,063,337 1.0 lista usd (LISUSD) 7d chart
318 FEUSD
Felix feUSD
FEUSD
$0.9947 0.0% 0.0% 0.4% 0.4% $55,094.29 $74,608,709 $8,853,069,144 0.008427439982048989 felix feusd (FEUSD) 7d chart
341 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9998 0.0% 0.0% 0.0% 0.0% $433,626 $69,032,408 $69,032,408 1.0 f(x) protocol fxusd (FXUSD) 7d chart
377 DOLA
DOLA
DOLA
$0.9974 0.0% 0.0% 0.1% 0.2% $835,755 $60,822,434 $102,597,541 0.5928254515025778 dola (DOLA) 7d chart
YZUSD
Yuzu USD
YZUSD
$1.00 0.1% 0.0% 0.0% 0.1% $5,019.88 $59,384,733 $59,384,733 1.0 yuzu usd (YZUSD) 7d chart
498 ZCHF
Frankencoin
ZCHF
$1.25 0.1% 0.1% 1.4% 2.1% $70,361.66 $42,804,873 $42,804,873 1.0 frankencoin (ZCHF) 7d chart
570 YUSD
Aegis YUSD
YUSD
$0.9994 0.0% 0.0% 0.3% 0.3% $10,819.38 $34,927,299 $34,927,299 1.0 aegis yusd (YUSD) 7d chart
635 BOLD
BOLD
BOLD
$1.00 0.0% 0.0% 0.2% 0.2% $688,328 $30,249,333 $30,249,333 0.9999999999999998 bold (BOLD) 7d chart
691 LUSD
Liquity USD
LUSD
$1.01 0.2% 0.3% 1.1% 1.2% $130,029 $26,910,399 $26,910,399 0.9999999999999999 liquity usd (LUSD) 7d chart
768 EUSD
Electronic USD
EUSD
$1.00 0.1% 0.0% 0.2% 0.2% $130,080 $22,369,235 $22,369,235 0.9999999999999997 electronic usd (EUSD) 7d chart
854 NXUSD
NXUSD
NXUSD
$1.00 0.0% 2.0% 1.6% 28.5% $12.67 $19,043,801 $19,043,801 0.9999999999999996 nxusd (NXUSD) 7d chart
964 HYUSD
Hylo USD
HYUSD
$0.9993 0.0% 0.1% 0.1% 0.1% $1,095,384 $14,922,699 $14,922,699 1.0 hylo usd (HYUSD) 7d chart
1068 USDB
USDB
USDB
$1.01 0.5% 0.6% 1.3% 1.5% $16,022.06 $12,049,009 $12,049,083 0.9999938635530714 usdb (USDB) 7d chart
1077 FUSD
Freedom Dollar
FUSD
$0.9999 0.0% 0.0% 0.1% 0.1% $214,421 $11,898,605 $11,898,605 1.0 freedom dollar (FUSD) 7d chart
1083 YUSD
YUSD Stablecoin
YUSD
$0.9967 0.0% 0.0% 0.2% 0.2% $3.76 $11,807,832 $11,807,832 0.9999999999999999 yusd stablecoin (YUSD) 7d chart
655 UUSD
Youves uUSD
UUSD
$0.9986 0.0% 0.1% 0.7% 0.1% $44.64 $11,520,967 $11,520,967 1.0 youves uusd (UUSD) 7d chart
1194 IUSD
Indigo Protocol iUSD
IUSD
$0.9956 0.1% 0.5% 0.3% 1.3% $19,332.46 $9,480,939 $9,480,939 1.0 indigo protocol iusd (IUSD) 7d chart
1464 OUSD
Origin Dollar
OUSD
$1.00 0.0% 0.0% 0.1% 0.1% $57,390.65 $6,203,882 $6,203,882 1.0 origin dollar (OUSD) 7d chart
1468 CDXUSD
Cod3x USD
CDXUSD
$1.00 1.0% 0.8% 0.1% 0.4% $196.40 $6,180,321 $6,180,321 1.0 cod3x usd (CDXUSD) 7d chart
1657 NECT
Nectar
NECT
$0.9976 0.1% 0.2% 1.2% 0.3% $11,878.61 $4,704,771 $4,704,771 1.0 nectar (NECT) 7d chart
1698 CDP
Enosys Loans CDP
CDP
$0.9961 0.0% 0.0% 0.1% 0.1% $726,126 $4,370,404 $4,370,404 1.0 enosys loans cdp (CDP) 7d chart
MIM
Magic Internet Money (Arbitrum)
MIM
$0.05951 0.4% 3.2% 20.2% 47.6% $1,127.00 $3,843,051 $3,843,051 1.0 magic internet money (arbitrum) (MIM) 7d chart
1710 PHT
PHT Stablecoin
PHT
$0.01607 0.0% 0.0% 1.0% 0.2% $101.08 $3,616,902 $3,616,902 0.9999999999999999 pht stablecoin (PHT) 7d chart
MIM
Magic Internet Money (Ethereum)
MIM
$0.05951 0.4% 3.2% 21.0% 48.6% $6.04 $3,309,571 $10,407,327 0.31800395143558224 magic internet money (ethereum) (MIM) 7d chart
1867 DOC
Dollar On Chain
DOC
$0.9959 0.7% 1.9% 0.3% 0.0% $32.63 $3,266,843 $3,266,843 0.9999999999999997 dollar on chain (DOC) 7d chart
1905 USDXL
Last USD
USDXL
$0.9973 1.8% 0.8% 0.8% 0.1% $2,192.70 $3,177,200 $87,381,035,236 3.636029362029095e-05 last usd (USDXL) 7d chart
BNUSD
Balanced Dollars
BNUSD
$0.9677 0.0% 62.8% 43.0% 1.2% $1,315.59 $2,756,147 $2,756,147 1.0 balanced dollars (BNUSD) 7d chart
2221 USDP
Parallel USDp
USDP
$1.00000 0.1% 0.0% 0.0% 0.0% $4,692.02 $2,076,604 $2,076,604 1.0 parallel usdp (USDP) 7d chart
2242 USDH
Hermetica USDh
USDH
$0.9996 0.0% 0.0% 0.1% 0.0% $1,618.70 $2,019,345 $2,019,345 1.0 hermetica usdh (USDH) 7d chart
2336 DLLR
Sovryn Dollar
DLLR
$0.9953 0.5% 0.1% 1.4% 2.6% $805.99 $1,771,228 $1,771,228 0.9999999999999994 sovryn dollar (DLLR) 7d chart
2345 VAI
Vai
VAI
$1.00 0.0% 0.2% 0.2% 0.2% $10,335.08 $1,757,941 $2,482,739 0.7080651436658905 vai (VAI) 7d chart
2353 USD3
Web 3 Dollar
USD3
$1.11 0.0% 0.1% 0.3% 1.2% $12,178.35 $1,748,438 $1,748,438 0.9999999999999994 web 3 dollar (USD3) 7d chart
EURA
EURA
EURA
$1.17 0.0% 0.1% 1.4% 2.9% $27,994.27 $1,653,959 $1,653,959 0.9999999999999994 eura (EURA) 7d chart
2485 RAI
Rai Reflex Index
RAI
$2.84 0.6% 0.2% 27.1% 33.2% $7,277.72 $1,496,605 $1,496,605 1.0 rai reflex index (RAI) 7d chart
2521 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1.09 0.1% 0.6% 1.0% 0.9% $1,198.68 $1,432,757 $1,432,757 1.0 superreturn ssuperusd (SSUPERUSD) 7d chart
2528 IST
Inter Stable Token
IST
$1.01 0.2% 1.9% 2.0% 3.6% $250.92 $1,414,789 - inter stable token (IST) 7d chart
2650 USDL
Liquid Loans USDL
USDL
$0.9942 0.8% 0.2% 1.1% 3.5% $50,599.11 $1,214,899 $1,214,899 0.9999999999999994 liquid loans usdl (USDL) 7d chart
ROME
ROME Stablecoin
ROME
$1.00 0.0% 0.3% 0.8% 1.3% $26.12 $1,198,618 $1,198,618,052,289 1.0e-06 rome stablecoin (ROME) 7d chart
MIM
Magic Internet Money (Optimism)
MIM
$0.05942 0.1% 2.5% 16.7% 48.5% $12.08 $1,065,691 $1,065,691 1.0 magic internet money (optimism) (MIM) 7d chart
2964 USX
USX
USX
$0.9987 0.0% 0.8% 0.2% 0.7% $1,072.48 $867,916 $867,916 1.0 usx (USX) 7d chart
USDN
SMARDEX USDN
USDN
$1.01 0.3% 0.1% 0.5% 0.6% $261.96 $670,724 $670,724 1.0 smardex usdn (USDN) 7d chart
USDT
Osmosis allUSDT
USDT
$0.9998 0.0% 0.0% 0.1% 28.9% $2,877.60 $651,014 $651,014 1.0 osmosis allusdt (USDT) 7d chart
3110 VUSD
Virtue USD
VUSD
$0.9837 0.0% 0.6% 1.0% 1.3% $483.02 $574,505 $574,505 1.0 virtue usd (VUSD) 7d chart
PXDC
PXDC
PXDC
$1.04 1.9% 4.6% 4.0% 0.4% $6,706.05 $530,875 $530,875 0.9999999999999998 pxdc (PXDC) 7d chart
3680 BNBUSD
Sigma bnb USD
BNBUSD
$1.00 0.0% 0.0% 0.1% 0.1% $386.20 $412,603 $679,465 0.6072473778320807 sigma bnb usd (BNBUSD) 7d chart
BREAD
Bread
BREAD
$0.9989 0.0% 0.0% 0.0% 0.2% $30.72 $405,833 $405,833 1.0 bread (BREAD) 7d chart
MIM
Magic Internet Money (Avalanche)
MIM
$0.05951 0.4% 3.2% 19.2% 47.2% $1,778.27 $393,544 $393,544 1.0 magic internet money (avalanche) (MIM) 7d chart
JUSD
Juice Dollar
JUSD
$0.9990 0.0% 0.0% 0.1% 0.1% $4,172.66 $375,589 $375,589 1.0 juice dollar (JUSD) 7d chart
3971 EUSD
eUSD
EUSD
$0.5272 0.1% 27.0% 48.5% 46.3% $50.88 $317,725 $317,725 1.0 eusd (EUSD) 7d chart
4245 MKUSD
Prisma mkUSD
MKUSD
$1.00 0.3% 0.4% 0.4% 0.8% $475.15 $246,034 $246,034 0.9999999999999999 prisma mkusd (MKUSD) 7d chart
USDT+
Overnight.fi USDT+
USDT+
$1.00 0.1% 0.1% 0.1% 0.2% $466.96 $238,897 $238,897 1.0 overnight.fi usdt+ (USDT+) 7d chart
4284 DFIUSD
Diversified USD
DFIUSD
$0.9999 0.0% 0.0% 0.0% 0.1% $35,275.68 $237,974 $237,974 1.0 diversified usd (DFIUSD) 7d chart
3989 USDA
AURO USDA
USDA
$0.9991 0.0% 0.0% 0.0% 0.0% $1.68 $224,746 $10,091,027 0.022271881086260024 auro usda (USDA) 7d chart
4901 GRAI
Grai
GRAI
$0.5502 0.0% 7.0% 6.1% 4.4% $82.41 $140,735 $140,735 0.9999999999999998 grai (GRAI) 7d chart
4998 BYUSD
BYUSD
BYUSD
$0.9962 0.2% 0.1% 0.1% 0.1% $2.43 $130,779 $130,779 1.0 byusd (BYUSD) 7d chart
5085 ARGN
Argon
ARGN
$1.06 0.0% 0.0% 0.2% 0.5% $3,350.47 $120,765 $120,765 0.9999999999999992 argon (ARGN) 7d chart
MIM
Magic Internet Money (Fantom)
MIM
$0.05951 0.4% 3.2% 61.8% 40.7% $922.29 $103,016 $103,016 1.0 magic internet money (fantom) (MIM) 7d chart
4992 INVUSD
Inverse USD
INVUSD
$0.9887 0.0% 0.0% 0.4% 0.1% $129.95 $99,700.13 $99,700.13 0.9999999999999997 inverse usd (INVUSD) 7d chart
5807 USSD
Autonomous Secure Dollar
USSD
$1.00 0.2% 1.2% 0.1% 0.1% $40.94 $70,719.11 $70,719.11 1.0 autonomous secure dollar (USSD) 7d chart
6022 HYUSD
High Yield USD (Base)
HYUSD
$1.14 0.0% 0.0% 0.3% 0.1% $12.62 $62,167.20 $62,167.20 1.0 high yield usd (base) (HYUSD) 7d chart
5998 AXD
Aesyx Dollar
AXD
$1.00 0.0% 0.2% 0.1% 0.1% $2.06 $59,269.16 $59,269.16 1.0 aesyx dollar (AXD) 7d chart
6148 HEXDC
HEX Dollar Coin
HEXDC
$1.19 0.2% 1.3% 1.9% 8.4% $2,115.62 $52,713.25 $52,713.25 1.0 hex dollar coin (HEXDC) 7d chart
6531 BUD
BOOKUSD
BUD
$0.9788 0.1% 0.3% 1.9% 0.3% $1,305.35 $38,707.01 $38,707.01 1.0 bookusd (BUD) 7d chart
6813 USDJ
JUST Stablecoin
USDJ
$0.05413 16.1% 0.0% 6.3% 89.4% $224.53 $31,342.86 $31,342.86 1.0 just stablecoin (USDJ) 7d chart
7155 PHPM
Mento Philippine Peso
PHPM
$0.01620 0.0% 0.0% 0.7% 0.1% $2.00 $25,987.64 $25,987.64 0.9999999999999996 mento philippine peso (PHPM) 7d chart
7755 EBUSD
ebUSD Stablecoin
EBUSD
$0.9981 0.0% 0.1% 0.1% 1.2% $998.16 $18,176.85 $18,176.85 1.0 ebusd stablecoin (EBUSD) 7d chart
MIM
Magic Internet Money (Moonriver)
MIM
$0.07235 0.0% 1.8% 96.7% 95.8% $0.04362 $15,024.94 $15,024.94 0.9999999999999997 magic internet money (moonriver) (MIM) 7d chart
7143 VYUSD
Vyro vyUSD
VYUSD
$0.9989 0.0% 0.1% 0.1% 0.0% $7.48 $7,072.31 $7,072.31 1.0 vyro vyusd (VYUSD) 7d chart
8741 KEI
KEI Stablecoin
KEI
$0.2111 3.4% 66.8% 70.0% 73.0% $1,200.59 $3,559.72 $4,514.99 0.7884233115916157 kei stablecoin (KEI) 7d chart
7734 USDFI
DeFi Dollar
USDFI
$1.00 0.0% 0.0% 0.0% 0.6% $4.10 $3,288.02 $3,288.02 0.9999999999999999 defi dollar (USDFI) 7d chart
8872 USDU
Uncap USD
USDU
$1.00 0.0% 0.0% 0.1% 0.1% $2.65 $915.16 $915.16 1.0 uncap usd (USDU) 7d chart
MIM
Magic Internet Money (Linea)
MIM
$0.00 - - - - - - - magic internet money (linea) (MIM) 7d chart
MIM
Magic Internet Money (Blast)
MIM
$0.00 - - - - - - - magic internet money (blast) (MIM) 7d chart
SATUSD
Satoshi Stablecoin
SATUSD
$0.9874 0.2% 0.6% 0.8% 0.7% $1,230.85 - $153,647,896 satoshi stablecoin (SATUSD) 7d chart
HUSD
Halo USD
HUSD
$0.00 - - - - - - - halo usd (HUSD) 7d chart
USDV
USDV
USDV
$0.00 - - - - - - - usdv (USDV) 7d chart
$USBD
USBD
$USBD
$0.00 - - - - - - - usbd ($USBD) 7d chart
SHEN
Shen
SHEN
$0.1137 3.0% 3.2% 52.8% 69.6% $1,581.07 - $113,659,378,710 shen (SHEN) 7d chart
显示83中第1到83个结果
热门 Crypto-backed Stablecoin 代币市值图表
热门 Crypto-backed Stablecoin 代币表现图表
下图显示了热门 Crypto-backed Stablecoin 代币随时间变化的相对表现,追踪了它们在不同时间段内的价格涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。