货币: 17,577
交易所: 1,497
总市值: $ 2.305T 0.9%
24小时交易量: $ 73.701B
市场占有率:
Gas: 0.481 GWEI
高级
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

按市值计算的稳定代币

当前稳定币的市值 $304.3 十亿,在过去24小时内变动了-0.6%
亮点
$304,267,380,778
总市值 0.6%
$62,472,772,031
成交量
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
3 USDT
泰达币
USDT
$0.9993 0.0% 0.0% 0.0% 0.0% $47,834,723,278 $184,222,556,920 $189,685,665,139 0.9711991508938524
5 USDC
USDC
USDC
$0.9996 0.0% 0.0% 0.0% 0.2% $11,833,662,995 $72,962,685,908 $72,976,152,712 0.9998154629424247
13 USDS
USDS
USDS
$1.00000 0.0% 0.0% 0.0% 0.0% $256,136,581 $10,019,099,325 $10,038,177,067 0.9980994814091594
23 DAI
Dai
DAI
$0.9999 0.0% 0.0% 0.0% 0.0% $192,528,273 $4,664,031,742 $4,668,531,069 0.9990362434171493
25 USD1
USD1
USD1
$0.9989 0.0% 0.0% 0.0% 0.2% $773,798,570 $4,345,464,642 $4,345,464,642 1.0
26 USDE
Ethena USDe
USDE
$0.9998 0.0% 0.0% 0.1% 0.0% $53,176,343 $4,005,671,075 $4,016,055,970 0.9974141556285888
29 USDG
Global Dollar
USDG
$1.00000 0.0% 0.0% 0.0% 0.0% $29,973,564 $3,161,107,676 $3,161,130,064 0.9999929177705807
33 PYUSD
PayPal USD
PYUSD
$0.9996 0.0% 0.0% 0.0% 0.0% $172,507,881 $2,845,993,600 $2,845,993,600 0.9999999999999974
49 USDD
USDD
USDD
$0.9991 0.0% 0.0% 0.0% 0.0% $6,082,716 $1,520,687,997 $1,520,687,997 1.0
50 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $48,848,390 $1,516,286,945 $1,516,286,945 0.9999999999999997
54 USDF
Falcon USD
USDF
$0.9961 0.0% 0.0% 0.0% 0.0% $257,305 $1,419,957,472 $1,419,957,472 0.9999999999999994
57 BFUSD
BFUSD
BFUSD
$0.9986 0.0% 0.0% 0.0% 0.0% $915,678 $1,318,116,165 $1,318,116,165 1.0
62 U
United Stables
U
$0.9997 0.0% 0.0% 0.0% 0.0% $119,354,852 $1,042,789,572 $1,042,789,572 1.0
63 USDGO
USDGO
USDGO
$1.00 0.0% 0.0% 0.0% 0.0% $7,003,121 $984,868,677 $984,868,677 1.0
80 USDTB
USDtb
USDTB
$0.9999 0.0% 0.0% 0.0% 0.0% $3,173,641 $727,113,461 $727,113,461 1.0
87 GHO
GHO
GHO
$0.9982 0.0% 0.0% 0.0% 0.0% $2,016,528 $597,909,486 $597,909,486 1.0
90 USD0
Usual USD
USD0
$0.9981 0.0% 0.0% 0.0% 0.1% $7,205.70 $552,133,843 $552,133,843 1.0
92 YLDS
YLDS
YLDS
$0.9994 0.0% 0.0% 0.0% 0.0% $12,027,108 $541,073,754 $569,408,167 0.9502388353040986
94 USX
USX
USX
$0.9994 0.0% 0.0% 0.0% 0.0% $1,307,506 $522,572,332 $522,572,332 1.0
99 TUSD
TrueUSD
TUSD
$0.9978 0.0% 0.0% 0.0% 0.1% $21,720,343 $493,456,739 $493,456,739 1.0
101 A7A5
A7A5
A7A5
$0.01227 0.3% 0.7% 0.9% 7.0% $2,441.04 $481,318,960 $481,318,960 1.0
104 EURC
EURC
EURC
$1.14 0.1% 0.1% 0.2% 1.6% $38,718,745 $433,279,195 $433,284,399 0.9999879907740294
117 FDUSD
First Digital USD
FDUSD
$0.9976 0.0% 0.1% 0.1% 0.0% $114,130,416 $347,317,937 $347,317,937 1.0
127 APXUSD
apxUSD
APXUSD
$0.8762 0.2% 0.5% 5.0% 12.4% $2,596,128 $307,770,882 $307,770,882 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$0.9097 0.0% 9.8% 22.7% 8.7% $38,748.47 $257,617,791 $257,617,791 0.999999999998664
145 FRAX
Legacy Frax Dollar
FRAX
$0.9903 0.0% 0.1% 0.2% 53.1% $132,692 $237,258,615 $237,258,615 0.9999999999999997
160 CRVUSD
crvUSD
CRVUSD
$0.9994 0.0% 0.0% 0.0% 0.0% $14,767,316 $206,359,163 $206,360,452 0.9999937517877093
170 AUSD
AUSD
AUSD
$0.9995 0.0% 0.0% 0.0% 0.0% $2,088,635 $186,922,701 $186,922,701 1.0
173 USAT
USAT
USAT
$0.9989 0.0% 0.0% 0.0% 0.0% $2,004,850 $185,269,556 $185,269,556 1.0
PUSD
Polymarket USD
PUSD
$0.9993 0.0% 0.1% 0.0% 0.0% $82,615.60 $174,205,983 $174,205,983 1.0
183 REUSD
Re Protocol reUSD
REUSD
$1.09 0.0% 0.0% 0.1% 0.5% $2,462,062 $159,377,976 $159,377,976 1.0
184 SATUSD
Satoshi Stablecoin
SATUSD
$0.9939 0.2% 0.0% 0.4% 0.1% $2,076.27 $158,245,484 $158,245,484 0.9999999999999998
195 GUSD
GUSD
GUSD
$0.9991 0.0% 0.0% 0.1% 0.1% $2,750,372 $149,653,693 $319,708,804 0.4680937500000001
199 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.2% 0.2% 1.7% $9,279,007 $147,773,597 $147,773,597 1.0
USDC.N
Noble USDC
USDC.N
$0.9981 0.2% 0.6% 0.2% 0.8% $132,323 $130,161,912 $130,156,734 1.0000397793336409
217 CASH
CASH
CASH
$0.9991 0.0% 0.0% 0.0% 0.0% $7,999,312 $127,444,261 $127,444,261 1.0
218 USDZ
Zedxion USDZ
USDZ
$0.9970 0.0% 0.0% 0.0% 0.0% $57,079.74 $127,382,506 $86,743,564,114 0.0014684951823790101
231 AVUSD
Avant USD
AVUSD
$0.9989 0.0% 0.0% 0.1% 0.0% $11,043.54 $115,512,189 $115,512,189 0.9999999999999994
238 USDF
Aster USDF
USDF
$0.9977 0.0% 0.0% 0.1% 0.1% $119,318 $110,864,713 $110,864,713 0.9999999999999994
240 FRXUSD
Frax USD
FRXUSD
$0.9998 0.0% 0.0% 0.0% 0.1% $2,265,301 $109,745,230 $109,745,230 1.0
246 DUSD
StandX DUSD
DUSD
$0.9965 0.0% 0.0% 0.1% 0.0% $275,011 $105,395,041 $105,395,041 1.0
253 USDAT
Saturn Dollar
USDAT
$0.9992 0.0% 0.0% 0.0% 0.0% $1,657,508 $101,894,558 $101,894,558 1.0
257 UUSD
Unity USD
UUSD
$0.9993 0.0% 0.1% 0.2% 0.1% $811,507 $99,914,842 $99,914,842 1.0
264 USDA
USDa
USDA
$0.9834 0.0% 0.1% 0.1% 0.0% $5.27 $96,194,157 $96,194,157 1.0
285 USDA
USDA
USDA
$0.9670 0.1% 0.2% 0.5% 1.9% $597,965 $84,296,182 $85,501,887 0.9858984968846592
307 USDON
Ondo U.S. Dollar Token
USDON
$1.00 0.0% 0.0% 0.0% 0.0% $40,730,726 $76,187,715 $76,187,715 1.0
308 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9967 0.0% 0.0% 0.0% 0.1% $3.14 $75,644,685 $75,644,685 1.0
313 FEUSD
Felix feUSD
FEUSD
$0.9988 0.0% 0.1% 0.2% 0.2% $15,678.72 $74,917,077 $8,890,155,224 0.008426970672444137
314 LISUSD
Lista USD
LISUSD
$0.9975 0.0% 0.0% 0.0% 0.0% $17,547.33 $74,899,131 $74,899,131 1.0
295 USDX
USDX
USDX
$0.6712 0.1% 1.9% 4.0% 7.9% $4,631.71 $74,884,394 $74,884,394 1.0
321 BRLV
Crown BRLV
BRLV
$0.1972 0.0% 0.4% 2.0% 0.5% $8,135.22 $73,402,565 $73,402,565 1.0
335 PMUSD
Precious Metals USD
PMUSD
$0.7244 0.0% 1.8% 4.5% 11.0% $11,741.97 $68,099,431 $68,099,431 1.0
339 XDAI
XDAI
XDAI
$0.9916 0.1% 0.7% 0.0% 2.0% $805,581 $67,420,610 $67,420,610 1.0
343 DAI
DAI on PulseChain
DAI
$0.001479 0.2% 0.1% 7.8% 31.6% $125,792 $65,549,510 $65,549,510 0.9999999999999999
345 NUSD
Neutrl USD
NUSD
$0.9985 0.0% 0.0% 0.0% 0.1% $616,422 $65,330,865 $65,330,865 1.0
348 REUR
Royal Euro
REUR
$4.13 288.1% 262.7% 260.8% 254.4% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
372 CUSD
Cap USD
CUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $7,016.37 $61,025,152 $61,025,152 1.0
375 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $355,070 $58,990,398 $58,990,398 1.0
408 BRZ
Brazilian Digital
BRZ
$0.1950 0.0% 0.8% 2.1% 0.4% $92,051.81 $51,920,152 $51,920,152 1.0
416 AUSDT
Alloy Tether
AUSDT
$1.00 0.0% 0.1% 0.0% 0.1% $12.59 $50,033,842 $50,033,842 1.0
418 USDKG
USDKG
USDKG
$0.9997 0.0% 0.1% 0.0% 0.0% $14,282.29 $49,986,979 $49,986,979 1.0
423 FIDD
Fidelity Digital Dollar
FIDD
$0.9998 0.0% 0.0% 0.0% 0.0% $4,170,696 $48,873,463 $48,873,463 1.0
452 DOLA
DOLA
DOLA
$0.9958 0.0% 0.0% 0.1% 0.0% $177,662 $45,290,326 $100,464,855 0.4508076548369091
YZUSD
Yuzu USD
YZUSD
$0.9991 0.0% 0.0% 0.0% 0.0% $9,244.68 $44,516,182 $44,516,182 1.0
478 ZCHF
Frankencoin
ZCHF
$1.24 0.0% 0.2% 0.3% 2.0% $150,486 $42,081,498 $42,081,498 1.0
481 JPYC
JPY Coin
JPYC
$0.006168 0.0% 0.5% 0.2% 1.0% $20,694.39 $41,985,354 $41,985,354 1.0
491 MSUSD
Metronome Synth USD
MSUSD
$0.9935 0.1% 0.0% 0.1% 0.4% $4,970,260 $40,160,779 $40,160,779 0.9999999999999998
498 XUSD
StraitsX XUSD
XUSD
$1.00 0.0% 0.0% 0.0% 0.0% $11,126,466 $39,555,401 $39,555,401 1.0
507 EURI
Eurite
EURI
$1.14 0.1% 0.2% 0.3% 1.6% $1,241,424 $38,685,316 $38,685,316 1.0
509 GUSD
Gemini Dollar
GUSD
$0.9951 0.7% 0.3% 0.3% 0.4% $321,503 $38,475,914 $38,475,914 1.0
519 BUSD
BUSD
BUSD
$0.9904 0.0% 0.7% 4.0% 1.0% $515.53 $37,481,398 $37,481,398 1.0
535 YUSD
Aegis YUSD
YUSD
$0.9984 0.0% 0.0% 0.1% 0.0% $220,282 $35,926,098 $35,926,098 1.0
555 TGBP
Tokenised GBP
TGBP
$1.34 0.1% 0.1% 0.4% 0.1% $36,958.88 $34,337,362 $34,337,362 1.0
577 EURE
Monerium EUR emoney
EURE
$1.14 0.1% 0.1% 0.2% 2.3% $10,937.50 $32,840,546 $32,311,861 1.0163619454024704
578 XTUSD
XT Stablecoin XTUSD
XTUSD
$1.00000 0.0% 0.0% 0.0% 0.0% $3,893,692 $32,799,681 $32,799,681 1.0
580 HBD
Hive Dollar
HBD
$0.9929 0.5% 1.9% 2.9% 5.4% $4.46 $32,770,261 $32,770,288 0.9999991967208486
593 MUSD
MetaMask USD
MUSD
$0.9994 0.0% 0.0% 0.0% 0.1% $4,252,639 $32,145,954 $32,145,954 1.0
597 USDP
Pax Dollar
USDP
$0.9999 0.0% 0.0% 0.0% 0.0% $11,249,267 $31,949,805 $31,949,805 1.0
598 REUSD
Resupply USD
REUSD
$0.9957 0.0% 0.0% 0.1% 0.5% $6,912.70 $31,850,192 $31,850,192 1.0
601 USDM
MegaUSD
USDM
$1.00 0.4% 0.2% 0.2% 31.9% $74,924.26 $31,571,153 $31,571,153 0.9999999999999999
606 USN
Noon USN
USN
$0.9989 0.0% 0.1% 0.0% 0.3% $1.45 $31,067,517 $31,067,517 0.9999999999999999
607 USTC
TerraClassicUSD
USTC
$0.005575 0.6% 2.1% 2.8% 10.0% $947,153 $31,058,678 $33,861,333 0.9172314053334527
617 USDO
OpenEden OpenDollar
USDO
$0.9973 0.0% 0.0% 0.1% 0.1% $12,556.58 $30,082,051 $30,082,051 1.0
627 BOLD
BOLD
BOLD
$1.00 0.1% 0.1% 0.1% 0.3% $601,859 $29,229,250 $29,229,250 0.9999999999999999
642 MUSD
Mezo USD
MUSD
$0.9933 0.1% 0.2% 0.2% 0.7% $265,962 $27,769,025 $27,769,025 0.9999999999999998
643 LUSD
Liquity USD
LUSD
$0.9935 0.1% 1.4% 0.8% 1.7% $48,015.61 $27,721,153 $27,721,153 0.9999999999999998
647 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.1% 0.2% 0.1% 1.6% $1,518,838 $27,364,006 $27,364,006 0.9999999999999998
669 BUCK
Bucket Protocol BUCK Stablecoin
BUCK
$0.9992 0.1% 0.1% 0.4% 0.3% $135,530 $25,873,434 $25,873,434 1.0
671 USDU
Universal USD
USDU
$0.9982 0.0% 0.3% 0.3% 0.0% $13.99 $25,606,645 $25,606,645 1.0
695 MSUSD
Main Street USD
MSUSD
$0.3255 0.4% 15.7% 13.5% 67.4% $4,738.93 $24,212,047 $24,212,047 1.0
696 PATHUSD
pathUSD
PATHUSD
$1.00 0.5% 0.5% 1.2% 0.8% $10,832.60 $24,179,864 $24,179,864 1.0
707 USDX
Hex Trust USD
USDX
$0.9861 6.4% 2.1% 1.2% 0.4% $64,141.73 $23,528,109 $23,528,109 1.0
719 EUSD
Electronic USD
EUSD
$0.9988 0.1% 0.1% 0.2% 0.0% $283,229 $23,218,777 $23,218,777 0.9999999999999997
742 BRLA
BRLA Digital BRLA
BRLA
$0.1953 0.0% 0.9% 2.3% 0.2% $2,356,531 $21,929,044 $21,929,044 1.0
751 USDH
USDH
USDH
$0.9995 0.0% 0.0% 0.0% 0.0% $205,508 $21,349,049 $99,970,189,981 0.0002135541520542106
779 JPYC
JPY Coin
JPYC
$0.007641 1.4% 0.9% 1.3% 5.3% $382.27 $20,095,086 $20,095,086 0.9999999999999998
804 JPYC
JPY Coin v1
JPYC
$0.007668 0.5% 1.2% 1.4% 7.9% $46.19 $19,257,252 $19,257,252 1.0
814 NXUSD
NXUSD
NXUSD
$0.9819 0.0% 2.0% 1.6% 42.8% $48.43 $18,621,525 $18,621,525 0.9999999999999996
WEMIX$
WEMIX Dollar
WEMIX$
$0.9933 0.9% 1.0% 0.3% 0.6% $62,327.43 $14,447,920 $14,443,042 1.0003377337830723
USDCX
USDCx (Stacks)
USDCX
$1.03 0.3% 0.0% 0.4% 0.4% $419,657 $13,653,195 $13,653,195 1.0
显示401中第1到100个结果
稳定币 类别
名称 24小时 总市值
所有 稳定币
0.6%
$304,267,380,778
美元稳定币
0.1%
Fiat Backed Stablecoin
0.1%
Genius Act Compliant Stablecoin
0.1%
Mica Compliant Stablecoin
0.1%
Crypto Backed Stablecoin
0.2%
Synthetic Dollar
3.3%
Us Treasury Backed Stablecoin
1.6%
Algorithmic Stablecoin
4.4%
欧元稳定币
0.6%
Rub Stablecoin
0.7%
所有 稳定币
美元稳定币
Fiat Backed Stablecoin
Genius Act Compliant Stablecoin
Mica Compliant Stablecoin
Crypto Backed Stablecoin
Synthetic Dollar
Us Treasury Backed Stablecoin
Algorithmic Stablecoin
欧元稳定币
热门 稳定币 类别市值图表
主要 稳定币 类别表现图表
下图显示了各 稳定币 子类别随时间变化的相对表现,追踪了它们在不同时间段内的市值涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。