货币: 17,577
交易所: 1,497
总市值: $ 2.328T 0.9%
24小时交易量: $ 67.545B
市场占有率:
Gas: 0.202 GWEI
无广告
投资组合
添加到新的投资组合
追踪
随时随地
通过APP上的推送通知获取实时更新。
打开APP

按市值计算的稳定代币

当前稳定币的市值 $304.2 十亿,在过去24小时内变动了-0.7%
亮点
$304,207,544,239
总市值 0.7%
$58,911,949,665
成交量
筛选条件
市值(美元 - $)
请输入从低到高的有效范围。
24小时交易量(美元 - $)
Please enter a valid range from low to high.
24小时价格变化
Please enter a valid range from low to high.
# 货币 价格 1小时 24小时 7天 30天 24小时交易量 总市值 FDV 市值 / FDV 最近 7 天
3 USDT
泰达币
USDT
$0.9993 0.0% 0.0% 0.0% 0.0% $45,900,029,885 $184,228,102,628 $189,691,375,305 0.9711991508938524
5 USDC
USDC
USDC
$0.9997 0.0% 0.0% 0.0% 0.2% $11,313,491,022 $73,006,847,333 $73,047,368,864 0.9994452704945628
13 USDS
USDS
USDS
$1.00 0.0% 0.0% 0.0% 0.0% $185,480,502 $9,993,737,225 $9,983,532,923 1.0010221133137027
22 DAI
Dai
DAI
$0.9999 0.0% 0.0% 0.0% 0.0% $176,003,034 $4,656,524,748 $4,653,959,417 1.000551214833531
25 USD1
USD1
USD1
$0.9989 0.0% 0.0% 0.0% 0.2% $433,421,465 $4,335,684,561 $4,335,684,561 1.0
26 USDE
Ethena USDe
USDE
$0.9996 0.0% 0.0% 0.1% 0.0% $143,182,751 $4,022,037,553 $4,022,037,553 1.0
29 USDG
Global Dollar
USDG
$1.00 0.0% 0.0% 0.0% 0.0% $36,716,466 $3,159,516,349 $3,159,517,339 0.9999996867940671
33 PYUSD
PayPal USD
PYUSD
$0.9997 0.0% 0.0% 0.0% 0.0% $112,104,751 $2,833,685,534 $2,846,225,598 0.9955941425677741
49 RLUSD
Ripple USD
RLUSD
$1.00 0.0% 0.0% 0.0% 0.0% $48,105,188 $1,504,424,024 $1,507,424,518 0.9980095231683503
50 USDD
USDD
USDD
$0.9993 0.0% 0.0% 0.0% 0.0% $10,185,357 $1,447,815,520 $1,448,415,733 0.9995856073187285
54 USDF
Falcon USD
USDF
$0.9961 0.0% 0.0% 0.0% 0.0% $255,362 $1,419,945,419 $1,419,945,419 0.9999999999999994
57 BFUSD
BFUSD
BFUSD
$0.9986 0.0% 0.0% 0.0% 0.1% $843,057 $1,318,131,131 $1,318,131,131 1.0
62 U
United Stables
U
$0.9998 0.0% 0.0% 0.0% 0.0% $131,415,599 $1,042,815,907 $1,042,815,907 1.0
63 USDGO
USDGO
USDGO
$1.00 0.0% 0.0% 0.0% 0.0% $7,401,177 $984,982,163 $984,982,163 1.0
80 USDTB
USDtb
USDTB
$1.00 0.0% 0.0% 0.0% 0.0% $1,567,544 $727,127,907 $727,127,907 1.0
87 GHO
GHO
GHO
$0.9982 0.0% 0.0% 0.0% 0.1% $2,006,618 $597,923,430 $597,923,430 1.0
90 USD0
Usual USD
USD0
$0.9987 0.1% 0.1% 0.0% 0.0% $51,009.75 $552,487,977 $552,487,977 1.0
92 YLDS
YLDS
YLDS
$0.9997 0.0% 0.0% 0.0% 0.0% $15,774,112 $541,237,570 $569,580,562 0.9502388353040986
95 USX
USX
USX
$0.9994 0.0% 0.0% 0.0% 0.0% $1,336,906 $522,552,565 $522,552,565 1.0
98 TUSD
TrueUSD
TUSD
$0.9978 0.0% 0.0% 0.0% 0.1% $21,206,954 $493,421,784 $493,421,784 1.0
101 A7A5
A7A5
A7A5
$0.01233 0.9% 0.7% 1.2% 7.0% $4,315.98 $483,493,748 $483,493,748 0.9999999999999998
104 EURC
EURC
EURC
$1.14 0.0% 0.0% 0.3% 1.5% $38,871,227 $434,164,171 $435,421,549 0.9971122731090675
116 FDUSD
First Digital USD
FDUSD
$0.9974 0.0% 0.0% 0.1% 0.1% $90,636,227 $347,257,125 $347,257,125 1.0
126 APXUSD
apxUSD
APXUSD
$0.8781 0.1% 0.2% 3.3% 12.1% $1,852,642 $308,773,235 $308,773,235 0.9999999999999998
BUSD
Binance-Peg BUSD
BUSD
$0.9097 0.0% 24.8% 22.7% 8.7% $93,540.56 $257,624,297 $257,624,297 0.9999999999986638
145 FRAX
Legacy Frax Dollar
FRAX
$0.9907 0.0% 0.0% 0.2% 54.2% $477,926 $237,351,510 $237,351,510 0.9999999999999997
161 CRVUSD
crvUSD
CRVUSD
$0.9998 0.1% 0.0% 0.0% 0.0% $4,585,535 $206,108,965 $206,109,518 0.999997316450321
170 AUSD
AUSD
AUSD
$0.9995 0.0% 0.0% 0.1% 0.0% $2,110,518 $186,919,702 $186,919,702 1.0
172 USAT
USAT
USAT
$0.9989 0.0% 0.0% 0.0% 0.0% $1,916,172 $185,274,689 $185,274,689 1.0
PUSD
Polymarket USD
PUSD
$0.9995 0.0% 0.1% 0.0% 0.1% $80,988.39 $174,237,004 $174,237,004 1.0
185 REUSD
Re Protocol reUSD
REUSD
$1.09 0.0% 0.0% 0.2% 0.5% $1,214,468 $159,424,328 $159,424,328 1.0
186 SATUSD
Satoshi Stablecoin
SATUSD
$0.9993 0.1% 0.2% 0.2% 0.0% $2,180.19 $159,121,583 $159,121,583 0.9999999999999998
193 GUSD
GUSD
GUSD
$0.9991 0.0% 0.0% 0.1% 0.1% $2,652,004 $149,672,441 $319,748,856 0.46809375
197 EURCV
EUR CoinVertible
EURCV
$1.14 0.0% 0.0% 0.3% 1.5% $9,262,605 $147,917,596 $149,216,257 0.9912967848815266
USDC.N
Noble USDC
USDC.N
$0.9993 0.2% 0.3% 0.3% 0.0% $86,555.17 $130,593,366 $130,591,508 1.000014225042782
217 USDZ
Zedxion USDZ
USDZ
$0.9973 0.0% 0.0% 0.0% 0.0% $56,971.84 $127,415,854 $86,766,272,748 0.0014684951823790101
218 CASH
CASH
CASH
$0.9990 0.0% 0.0% 0.0% 0.0% $7,810,824 $127,399,237 $127,649,650 0.9980382746750234
230 AVUSD
Avant USD
AVUSD
$0.9990 0.0% 0.2% 0.1% 0.0% $10,967.58 $115,511,678 $115,911,316 0.9965522124135097
237 USDF
Aster USDF
USDF
$0.9977 0.0% 0.0% 0.1% 0.1% $101,367 $110,863,780 $110,863,807 0.9999997564317046
238 FRXUSD
Frax USD
FRXUSD
$1.00000 0.0% 0.0% 0.1% 0.1% $346,297 $109,860,577 $109,891,555 0.9997181040968711
248 DUSD
StandX DUSD
DUSD
$0.9985 0.0% 0.2% 0.2% 0.2% $249,589 $105,400,992 $105,400,992 0.999999999030569
253 USDAT
Saturn Dollar
USDAT
$0.9992 0.0% 0.0% 0.0% 0.0% $1,297,797 $101,896,901 $101,896,901 1.0
258 UUSD
Unity USD
UUSD
$0.9974 0.2% 0.2% 0.2% 0.2% $351,216 $99,905,481 $99,905,481 1.0
264 USDA
USDa
USDA
$0.9834 0.0% 0.1% 0.1% 0.0% $5.27 $96,194,157 $96,194,157 1.0
288 USDA
USDA
USDA
$0.9693 0.1% 0.1% 0.6% 1.9% $565,022 $84,297,269 $85,502,990 0.9858984968846592
298 USDON
Ondo U.S. Dollar Token
USDON
$1.00 0.0% 0.0% 0.0% 0.0% $16,724,492 $77,813,661 $77,813,661 1.0
307 CGUSD
Cygnus Finance Global USD
CGUSD
$0.9967 0.0% 0.0% 0.0% 0.1% $1.71 $75,646,595 $75,646,595 1.0
310 FEUSD
Felix feUSD
FEUSD
$0.9999 0.0% 0.1% 0.2% 0.4% $14,374.58 $74,998,270 $8,899,788,937 0.008426971740054993
311 LISUSD
Lista USD
LISUSD
$0.9974 0.0% 0.0% 0.0% 0.0% $95,276.54 $74,889,185 $74,889,185 1.0
295 USDX
USDX
USDX
$0.6712 0.1% 1.9% 4.0% 7.9% $4,631.71 $74,884,394 $74,884,394 1.0
319 BRLV
Crown BRLV
BRLV
$0.1964 0.1% 0.2% 1.6% 0.5% $7,329.56 $73,125,042 $73,125,042 1.0
325 DAI
DAI on PulseChain
DAI
$0.001612 1.0% 6.9% 0.8% 26.1% $110,055 $71,244,212 $71,244,212 0.9999999999999998
338 XDAI
XDAI
XDAI
$0.9991 0.4% 1.4% 0.3% 3.7% $102,196 $68,141,221 $68,142,133 0.999986626668873
339 PMUSD
Precious Metals USD
PMUSD
$0.7246 0.0% 1.8% 4.4% 11.0% $10,839.87 $68,112,480 $68,112,480 1.0
346 NUSD
Neutrl USD
NUSD
$0.9991 0.0% 0.0% 0.1% 0.0% $909,369 $65,372,584 $65,372,584 1.0
348 REUR
Royal Euro
REUR
$4.13 288.1% 262.7% 260.8% 254.4% $19,804,868 $62,008,637 $20,669,545,573 0.0029999999999999996
371 CUSD
Cap USD
CUSD
$0.9999 0.0% 0.0% 0.0% 0.0% $5,966.30 $60,995,801 $60,995,801 1.0
373 FXUSD
f(x) Protocol fxUSD
FXUSD
$0.9997 0.0% 0.0% 0.0% 0.0% $617,833 $58,995,710 $59,116,376 0.9979588423475005
409 BRZ
Brazilian Digital
BRZ
$0.1948 0.2% 0.3% 1.7% 0.5% $67,130.55 $51,860,783 $51,860,783 0.9999999999999999
415 AUSDT
Alloy Tether
AUSDT
$1.00 0.0% 0.1% 0.0% 0.1% $13.91 $50,021,692 $50,021,692 1.0
414 USDKG
USDKG
USDKG
$0.9996 0.0% 0.1% 0.1% 0.0% $14,280.71 $49,980,991 $49,980,991 1.0
423 FIDD
Fidelity Digital Dollar
FIDD
$0.9997 0.0% 0.0% 0.0% 0.0% $3,549,733 $48,866,200 $48,866,200 1.0
446 DOLA
DOLA
DOLA
$0.9956 0.0% 0.0% 0.1% 0.1% $296,384 $45,279,585 $100,441,029 0.45080766063695554
YZUSD
Yuzu USD
YZUSD
$0.9992 0.0% 0.0% 0.0% 0.0% $9,223.98 $44,517,185 $44,517,185 1.0
472 ZCHF
Frankencoin
ZCHF
$1.24 0.2% 0.0% 0.1% 1.8% $60,992.19 $42,200,175 $42,200,189 0.9999996757608843
476 JPYC
JPY Coin
JPYC
$0.006142 0.0% 0.1% 0.1% 1.1% $30,530.57 $41,802,205 $41,802,205 1.0
492 MSUSD
Metronome Synth USD
MSUSD
$0.9932 0.1% 0.0% 0.1% 0.4% $4,591,633 $40,144,846 $40,144,846 0.9999999999999998
497 XUSD
StraitsX XUSD
XUSD
$1.00 0.0% 0.0% 0.0% 0.0% $8,998,390 $39,556,599 $39,556,599 1.0
502 GUSD
Gemini Dollar
GUSD
$1.00 0.4% 0.4% 0.5% 0.4% $320,528 $38,792,266 $38,792,266 1.0
503 EURI
Eurite
EURI
$1.14 0.0% 0.0% 0.3% 1.4% $939,946 $38,705,031 $38,705,031 1.0
513 BUSD
BUSD
BUSD
$0.9983 0.0% 0.1% 0.9% 3.0% $371.32 $37,777,566 $37,777,566 1.0
535 YUSD
Aegis YUSD
YUSD
$0.9985 0.0% 0.0% 0.1% 0.0% $47,281.16 $35,927,670 $35,927,670 1.0
551 TGBP
Tokenised GBP
TGBP
$1.35 0.1% 0.4% 0.8% 0.4% $262,047 $34,535,740 $34,535,740 0.999999999609264
562 EURE
Monerium EUR emoney
EURE
$1.14 0.0% 0.0% 0.3% 1.9% $37,233.95 $33,667,805 $32,529,810 1.0349831227668227
579 XTUSD
XT Stablecoin XTUSD
XTUSD
$1.00 0.0% 0.0% 0.0% 0.0% $3,551,425 $32,800,510 $32,800,510 1.0
580 HBD
Hive Dollar
HBD
$0.9929 0.5% 1.9% 2.9% 5.4% $4.46 $32,770,261 $32,770,288 0.9999991967208486
586 MUSD
MetaMask USD
MUSD
$0.9994 0.0% 0.0% 0.0% 0.1% $3,145,797 $32,147,828 $32,147,828 1.0
590 USDP
Pax Dollar
USDP
$0.9999 0.0% 0.0% 0.0% 0.0% $10,406,630 $31,949,189 $31,949,189 1.0
593 REUSD
Resupply USD
REUSD
$0.9957 0.0% 0.0% 0.1% 0.5% $7,159.07 $31,848,717 $31,848,717 1.0
596 USDM
MegaUSD
USDM
$1.00 0.8% 0.5% 1.4% 33.8% $66,533.18 $31,661,653 $31,661,653 0.9999999999999999
606 USN
Noon USN
USN
$0.9989 0.0% 0.1% 0.0% 0.3% $1.45 $31,067,517 $31,067,517 0.9999999999999999
609 USTC
TerraClassicUSD
USTC
$0.005524 0.4% 0.0% 1.1% 10.4% $1,016,208 $30,792,365 $33,570,991 0.9172313400347499
615 USDO
OpenEden OpenDollar
USDO
$0.9973 0.0% 0.0% 0.0% 0.1% $12,557.08 $30,082,811 $30,082,811 1.0
624 BOLD
BOLD
BOLD
$1.00 0.0% 0.0% 0.1% 0.2% $577,844 $29,420,951 $29,421,152 0.9999931474630253
631 EURE
Monerium EUR emoney [OLD]
EURE
$1.14 0.1% 0.0% 0.2% 1.5% $1,140,913 $28,653,166 $28,591,809 1.0021459708289597
644 MUSD
Mezo USD
MUSD
$0.9926 0.0% 0.0% 0.1% 0.9% $185,195 $27,752,598 $27,750,434 1.0000779668898265
648 LUSD
Liquity USD
LUSD
$1.01 0.7% 0.4% 0.1% 0.6% $19,514.91 $27,474,029 $27,474,029 0.9999999999999998
670 BUCK
Bucket Protocol BUCK Stablecoin
BUCK
$0.9983 0.0% 0.2% 0.0% 0.1% $118,621 $25,929,310 $25,929,310 1.0
671 USDU
Universal USD
USDU
$0.9982 0.0% 0.3% 0.3% 0.0% $13.99 $25,606,645 $25,606,645 1.0
692 MSUSD
Main Street USD
MSUSD
$0.3256 2.1% 13.3% 17.2% 68.1% $5,051.52 $24,225,600 $24,225,600 1.0
694 PATHUSD
pathUSD
PATHUSD
$1.00 0.9% 0.7% 0.7% 0.9% $11,875.07 $24,192,929 $24,196,753 0.9998419506601509
701 USDX
Hex Trust USD
USDX
$0.9993 6.1% 12.4% 0.9% 0.0% $66,338.79 $23,843,266 $23,843,266 1.0
714 EUSD
Electronic USD
EUSD
$0.9996 0.0% 0.1% 0.0% 0.1% $176,806 $23,240,010 $23,240,010 0.9999999999999997
750 USDH
USDH
USDH
$0.9993 0.0% 0.0% 0.0% 0.1% $201,930 $21,344,804 $99,950,311,023 0.0002135541520542106
768 BRLA
BRLA Digital BRLA
BRLA
$0.1948 0.1% 0.4% 2.0% 0.3% $1,216,015 $20,573,286 $21,016,475 0.9789122988179358
773 JPYC
JPY Coin
JPYC
$0.007624 0.2% 2.2% 3.5% 4.3% $422.40 $20,051,606 $20,051,606 0.9999999999999998
801 JPYC
JPY Coin v1
JPYC
$0.007581 0.0% 1.4% 0.3% 7.1% $34.65 $19,038,626 $19,038,626 1.0
811 NXUSD
NXUSD
NXUSD
$0.9820 0.0% 2.0% 0.9% 44.5% $47.85 $18,621,996 $18,621,996 0.9999999999999996
WEMIX$
WEMIX Dollar
WEMIX$
$0.9933 0.9% 1.0% 0.3% 0.6% $62,327.43 $14,447,920 $14,443,042 1.0003377337830723
947 USDM
Mento Dollar
USDM
$0.9755 0.0% 1.5% 2.2% 4.9% $663,159 $13,469,117 $13,488,208 0.9985846558714714
显示401中第1到100个结果
稳定币 类别
名称 24小时 总市值
所有 稳定币
0.7%
$304,207,544,239
美元稳定币
0.0%
Fiat Backed Stablecoin
0.0%
Genius Act Compliant Stablecoin
0.0%
Mica Compliant Stablecoin
0.0%
Crypto Backed Stablecoin
1.2%
Synthetic Dollar
2.3%
Us Treasury Backed Stablecoin
1.4%
Algorithmic Stablecoin
6.9%
欧元稳定币
1.8%
Rub Stablecoin
0.7%
所有 稳定币
美元稳定币
Fiat Backed Stablecoin
Genius Act Compliant Stablecoin
Mica Compliant Stablecoin
Crypto Backed Stablecoin
Synthetic Dollar
Us Treasury Backed Stablecoin
Algorithmic Stablecoin
欧元稳定币
热门 稳定币 类别市值图表
主要 稳定币 类别表现图表
下图显示了各 稳定币 子类别随时间变化的相对表现,追踪了它们在不同时间段内的市值涨跌百分比。
选择货币
建议的货币
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
法定货币
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
加密货币
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
比特币单位
BITS
Bits
SATS
Satoshi
商品
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
选择语言
受欢迎的语言
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
全部语言
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
欢迎来到 CoinGecko
欢迎回来!
在几秒钟内登录或注册
登录方式 . 不是您?
忘记密码?
没有收到确认邮件?
重新发送确认邮件
密码最少要有8个字,其中必须包含1个大写字母、1个小写字母、1个数字及一个特殊符号
继续即表示您已阅读并完全同意我们的 服务条款 隐私政策
使用 CoinGecko 应用获取价格提醒。
忘记密码?
几分钟后,您将收到重置密码的电子邮件。
重新发送确认邮件
几分钟后,您将收到确认帐户的电子邮件。
下载CoinGecko的APP
扫描此二维码,立即下载APP App QR Code 或在应用程序商店中查看
添加 NFT
CoinGecko
在 APP 上体验更优
实时价格提醒以及更快、更流畅的体验。