加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Anduril PreStocks
ANDURIL
|
$153.47 | 0.0% | $518,493 | -27.0% | -10.1% | 0.0000% | $11,472,409 | 28.62% | 1578.4× |
| 702 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$28.50 | 3.7% | $501,493 | -4.9% | +4.4% | 0.0000% | $1,970,810 | 104.55% | 3.7× |
| 703 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$337.64 | 0.9% | $492,185 | +0.3% | -3.1% | 0.0000% | $2,681,653 | 17.79% | 6.0× |
| 704 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82.15 | 1.4% | $464,604 | -0.2% | +3.7% | 0.0000% | $467,615 | 3.78% | 0.8× |
| 705 |
Status
SNT
|
$0.007570 | 5.0% | $453,108 | +0.9% | -6.7% | 0.0133% | $2,642,363 | 1.23% | 8.9× |
| 706 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | $449,930 | -0.1% | +0.5% | -0.0318% | $104,391 | 0.02% | 0.0× |
| 707 |
IQ
IQ
|
$0.0008411 | 1.8% | $434,696 | +0.2% | -4.5% | 0.0033% | $538,911 | 1.86% | 0.8× |
| 708 |
Argus
ARGUS
|
$0.007158 | 14.9% | $434,571 | -3.9% | -6.1% | 0.0514% | $11,131,990 | 6.57% | 8.0× |
| 709 |
Edge
EDGE
|
$0.07132 | 0.5% | $432,525 | +2.5% | -13.1% | 0.0001% | $11,691,482 | 14.85% | 55121.8× |
| 710 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112.88 | 0.7% | $419,287 | -0.4% | -2.0% | 0.0000% | $640,274 | 18.47% | 0.6× |
| 711 |
ALLINU
ALLINU
|
$0.006388 | 36.9% | $411,656 | +4.4% | +7.4% | 0.0100% | $954,927 | 6.49% | 0.5× |
| 712 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$152.89 | 1.5% | $370,299 | +0.2% | +0.7% | -0.1511% | $3,549,308 | 9.88% | 5.0× |
| 713 |
Polymarket PreStocks
POLYMARKET
|
$139.32 | 0.3% | $367,565 | +25.8% | +55.5% | 0.0000% | $3,863,805 | 54.78% | 447.2× |
| 714 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$157.23 | 3.1% | $358,623 | -9.7% | +41.4% | 0.0050% | $52,065,196 | 29.03% | 40.1× |
| 715 |
ZZZ
ZZZ
|
$0.01350 | 32.8% | $345,847 | -19.1% | -9.9% | 0.0167% | $10,773,434 | 3.42% | 5.5× |
| 716 |
1MBABYDOGE
1MBABYDOGE
|
$0.0003797 | 0.1% | $331,154 | -0.0% | +12.7% | 0.0068% | $1,643,817 | - | 2.0× |
| 717 |
Broadcom xStock
AVGOX
|
$360.40 | 0.4% | $310,797 | +0.0% | +58.0% | 0.0000% | $84,985,158 | 4.24% | 68.6× |
| 718 |
Sleepless AI
AI
|
$0.01954 | 3.4% | $297,700 | +2.6% | +11.1% | -0.0200% | $1,633,540 | 11.72% | 0.3× |
| 719 |
Boba Network
BOBA
|
$0.02042 | 0.3% | $287,075 | -1.8% | -12.4% | 0.0100% | $1,680,507 | 2.85% | 0.6× |
| 720 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29.69 | 3.3% | $270,427 | -4.4% | -25.6% | 0.0032% | $1,135,234 | 0.86% | 0.5× |
| 721 |
WINkLink
WIN
|
$0.00005799 | 1.3% | $269,192 | +0.5% | +2.5% | 0.1118% | $132,452 | 0.47% | 0.0× |
| 722 |
Helium IOT
IOT
|
$0.00006905 | 3.0% | $268,248 | 0.0% | 0.0% | -0.0040% | $1,347,570 | 19.18% | 67504.5× |
| 723 |
Fly
FLY
|
$0.004992 | 3.5% | $264,459 | +0.3% | -1.9% | 0.0000% | $274,217 | 296.96% | 40.9× |
| 724 |
Rain
RAIN
|
$0.01001 | 3.1% | $256,306 | +0.1% | -5.6% | 0.0000% | $2,029,923 | 0.00% | 0.2× |
| 725 |
Destra Network
DSYNC
|
$0.008672 | 1.7% | $256,275 | +1.0% | +3.3% | 0.0002% | $121,259 | 2.97% | 0.2× |
| 726 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$775.22 | 3.5% | $245,441 | -0.0% | -9.1% | -0.0121% | $491,418 | 1372.33% | 3.0× |
| 727 |
OriginTrail
TRAC
|
$0.4067 | 3.9% | $241,735 | -2.5% | +13.4% | 0.0214% | $1,285,399 | 0.13% | 0.1× |
| 728 |
Teller
DEBIT
|
$1.71 | 5.8% | $216,733 | -0.9% | -22.7% | -0.0432% | $6,159,262 | 0.73% | 0.1× |
| 729 |
FLORK
FLORK
|
$0.003383 | 6.9% | $211,461 | -2.9% | +26.9% | 0.0100% | $683,741 | 6.25% | 1.5× |
| 730 |
Vertiv (Ondo Tokenized)
VRTON
|
$238.73 | 0.5% | $210,444 | -0.3% | +0.7% | 0.0179% | $428,386 | 19.90% | 0.3× |
| 731 |
Brett
BRETT
|
$0.0001025 | 1.1% | $209,237 | -0.3% | -4.9% | 0.0100% | $112,571 | 204.16% | 2664.4× |
| 732 |
GE Vernova (Ondo Tokenized)
GEVON
|
$1,004.31 | 0.7% | $197,877 | -0.1% | +2.7% | 0.0000% | $432,075 | 30.56% | 2.4× |
| 733 |
EDEN
EDEN
|
$0.001716 | 0.2% | $196,256 | +0.9% | -10.8% | -0.0313% | $641,964 | 71.77% | 113459.5× |
| 734 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$304.58 | 1.7% | $189,384 | -0.7% | +3.8% | -0.0026% | $410,325 | 28.10% | 2.6× |
| 735 |
AITECH Cloud Network
ACN
|
$0.005596 | 26.2% | $189,272 | +1.1% | -13.1% | 0.0007% | $21,526,678 | 1.90% | 7.0× |
| 736 |
Intel xStock
INTCX
|
$103.36 | 1.8% | $181,982 | +1.1% | +18.1% | 0.0000% | $1,230,524 | 1.28% | 3.1× |
| 737 |
Squid
QUID
|
$0.06010 | 0.9% | $181,358 | +3.3% | +0.9% | 0.0200% | $1,457,885 | 2.11% | 1.3× |
| 738 |
KuCoin
KCS
|
$7.88 | 0.2% | $180,167 | +0.0% | +15.3% | 0.0239% | $51,915,420 | 0.02% | 13.4× |
| 739 |
Zcash Shielded Assets
STAMP
|
$0.0002498 | 4.5% | $176,869 | +3.0% | +8.5% | 0.1984% | $253,429 | 71.55% | 1.6× |
| 740 |
DFDV xStock
DFDVX
|
$4.27 | 1.8% | $176,242 | +0.2% | -2.8% | 0.0032% | $274,250 | 20.07% | 3.2× |
| 741 |
World Mobile Token
WMTX
|
$0.02278 | 1.3% | $175,109 | +1.3% | -19.1% | 0.0100% | $323,570 | 0.90% | 3.1× |
| 742 |
KLA (Ondo Tokenized)
KLACON
|
$1,847.00 | 2.6% | $171,664 | +0.6% | -11.2% | 0.0000% | $439,050 | 164.90% | 152.1× |
| 743 |
flybrain
FLYBRAIN
|
$0.0003044 | 1.6% | $169,157 | +0.1% | -2.5% | 0.0100% | $545,874 | - | 4.0× |
| 744 |
Collector Crypt
CARDS
|
$0.2745 | 2.4% | $154,751 | -0.5% | -3.6% | 0.0100% | $89,585.23 | 0.06% | 0.0× |
| 745 |
BREW
BREW
|
$0.006560 | 21.6% | $151,380 | -5.0% | -41.6% | -0.0106% | $1,593,682 | 2.53% | 1.1× |
| 746 |
Stonks
STONKS
|
$0.0006139 | 8.9% | $141,914 | -0.1% | -7.6% | 0.0111% | $4,100,379 | 23.09% | 27.6× |
| 747 |
OTC
OTC
|
$0.006278 | 0.7% | $124,876 | -8.0% | +3.1% | 0.0388% | $1,117,690 | 2.98% | 0.7× |
| 748 |
PAIR
PAIR
|
$0.001208 | 14.7% | $124,690 | +0.7% | -10.5% | 0.0100% | $1,530,557 | 11.82% | 6.9× |
| 749 |
Sock
SOCK
|
$0.0001060 | 8.8% | $122,586 | -2.3% | -39.3% | -0.0232% | $1,150,939 | 115.34% | 10.4× |
| 750 |
Audius
AUDIO
|
$0.01659 | 3.4% | $118,210 | -3.1% | -5.3% | 0.0199% | $5,334,650 | 0.49% | 0.4× |
| 751 |
Stockereum.fun
STOCKER
|
$0.001798 | 10.8% | $110,264 | -89.4% | -89.4% | 0.0400% | $4,959,109 | 6.13% | 2.2× |
| 752 |
usdc is cool
COOL
|
$0.001399 | 22.6% | $109,547 | +0.8% | +18.3% | -3.4928% | $2,570,001 | - | 13.4× |
| 753 |
wojak
WOJAK
|
$0.074591 | 0.3% | $107,514 | +1.0% | +0.4% | 0.0600% | $21,826,667 | 0.77% | 20.3× |
| 754 |
Beldex
BDX
|
$0.08627 | 2.4% | $106,895 | +0.1% | +10.2% | -2.0704% | $1,469,899 | 0.02% | 0.6× |
| 755 |
Paris Saint-Germain Fan Token
PSG
|
$0.4520 | 0.4% | $102,149 | +0.2% | +0.8% | 0.0100% | $1,183,494 | 1.30% | 0.9× |
| 756 |
LimeWire
LMWR
|
$0.01015 | 0.6% | $102,085 | -0.8% | -0.4% | 0.0002% | $107,014 | 1.59% | 0.2× |
| 757 |
Clearpool
CPOOL
|
$0.02926 | 1.2% | $99,448.75 | -0.7% | -1.5% | 0.0100% | $24,494.15 | 0.34% | 0.0× |
| 758 |
Tolly
TOLLY
|
$0.001615 | 12.4% | $97,936.68 | +2.0% | -16.3% | 0.0100% | $1,779,552 | - | 1.5× |
| 759 |
Secret
SCRT
|
$0.007852 | 5.3% | $97,602.06 | -0.1% | -6.7% | 0.0100% | $44,687.28 | 1.81% | 0.6× |
| 760 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21.77 | 0.2% | $97,383.87 | -0.1% | -0.7% | 0.0000% | $1,023,847 | 19.48% | 76204.8× |
| 761 |
TronBank
TBK
|
$0.1824 | 1.2% | $96,939.17 | 0.0% | +172.5% | 0.0200% | $262,586 | 0.83% | 1.9× |
| 762 |
BugsCoin
BGSC
|
$0.0005390 | 2.2% | $96,012.51 | +0.2% | -2.9% | 0.0100% | $1,031,013 | 1.75% | 28.7× |
| 763 |
Prosper
PROS
|
$0.03084 | 3.2% | $93,635.88 | +1.0% | +0.6% | 0.0100% | $3,682,939 | 3.36% | 59.6× |
| 764 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$291.55 | 2.2% | $93,204.69 | +0.2% | +1.8% | -0.0070% | $415,410 | 12.23% | 2.1× |
| 765 |
FATCOIN
FATCOIN
|
$0.0003269 | 6.6% | $90,780.76 | -0.1% | -5.0% | 0.0100% | $253,714 | 27.73% | 2.0× |
| 766 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$422.87 | 1.2% | $86,299.31 | +3.8% | +7.8% | 0.0200% | $465,372 | 20.14% | 3.0× |
| 767 |
The Index
INDEX
|
$0.01094 | 3.5% | $78,976.05 | +1.6% | -42.5% | 0.0100% | $651,989 | 0.74% | 0.9× |
| 768 |
Orbs
ORBS
|
$0.007157 | 0.5% | $78,968.96 | +0.0% | +36.0% | 0.0100% | $59,045.27 | 0.22% | 0.0× |
| 769 |
Giggle Mascot
MAX
|
$0.005055 | 21.0% | $77,312.42 | -1.5% | -19.7% | 0.0100% | $111,266 | 1.53% | 0.6× |
| 770 |
Arrow
ARROW
|
$0.3232 | 2.4% | $76,254.20 | +3.5% | +4.3% | 0.0600% | $21,907,091 | 2.62% | 325.4× |
| 771 |
SwarmBase
SWARM
|
$0.1037 | 1.4% | $75,408.24 | +0.2% | +3.0% | 0.0292% | $423,022 | - | 0.2× |
| 772 |
ubik
UBIK
|
$0.005546 | 4.2% | $75,082.37 | -92.5% | -92.8% | -0.0141% | $7,390,177 | 1.35% | 3.0× |
| 773 |
MOO DENG
MOODENG
|
$0.053593 | 2.9% | $73,467.50 | 0.0% | -3.3% | 0.0002% | $2,327.64 | 4.86% | 0.0× |
| 774 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$176.54 | 1.5% | $71,739.67 | +2.9% | -10.6% | 0.0200% | $995,704 | 38.50% | 0.8× |
| 775 |
云储币
SC
|
$0.0009345 | 1.5% | $70,016.00 | -0.1% | -1.1% | 0.0200% | $289,917 | 0.15% | 0.1× |
| 776 |
Costco (Ondo Tokenized Stock)
COSTON
|
$959.13 | 0.4% | $69,210.23 | -13.8% | -5.8% | 0.0100% | $426,285 | 5.58% | 0.1× |
| 777 |
Pulse
XPL
|
$0.1418 | 0.1% | $67,726.04 | +0.1% | -8.5% | 0.0000% | $1,878,812 | - | 5.5× |
| 778 |
Visa (Ondo Tokenized Stock)
VON
|
$398.52 | 2.3% | $66,991.96 | +0.0% | +2.6% | 0.0000% | $4,390,737 | 3.10% | 15955.7× |
| 779 |
Oklo (Ondo Tokenized)
OKLOON
|
$31.81 | 0.3% | $66,897.10 | -6.3% | -1.0% | 0.0200% | $409,885 | 11.63% | 0.7× |
| 780 |
Ready Cards
READY
|
$0.003532 | 11.6% | $66,862.99 | +2.5% | -5.2% | 0.0100% | $6,886,776 | 1.89% | 90.8× |
| 781 |
Beatswap
BTX
|
$0.02310 | 0.1% | $66,629.00 | -11.9% | +491.5% | 0.0100% | $13,777,548 | 1.28% | 79.4× |
| 782 |
CyberLeek
CYBERLEEK
|
$0.002673 | 13.9% | $66,278.69 | -91.0% | -91.1% | 0.0200% | $10,079,659 | 3.40% | 4.0× |
| 783 |
Global Dollar
USDG
|
$1.00 | 0.0% | $65,852.36 | +0.1% | -0.6% | -0.0695% | $116,717 | 0.00% | 0.0× |
| 784 |
CoinCollect
COLLECT
|
$0.0001874 | 0.2% | $63,806.11 | +77.3% | +197.7% | 0.0100% | $2,817,278 | - | 36803.1× |
| 785 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$452.12 | 0.2% | $62,732.79 | +0.5% | +0.8% | 0.0297% | $38,882,328 | 0.98% | 40.6× |
| 786 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$166.30 | 2.2% | $61,888.49 | +0.3% | -2.6% | - | $224,059,268 | 43.36% | 56579.2× |
| 787 |
The Interfold
FOLD
|
$0.06040 | 0.6% | $57,162.77 | -2.5% | -9.5% | 0.1072% | $1,152,101 | 0.28% | 0.2× |
| 788 |
Asteroid Shiba
ASTEROID
|
$0.00001064 | 0.0% | $54,324.01 | 0.0% | +0.8% | 0.0100% | $1,088,196 | 1.21% | 9.6× |
| 789 |
Dolphin
POD
|
$0.6733 | 0.9% | $52,414.40 | +0.5% | +8.6% | 0.0100% | $645,965 | 0.09% | 0.0× |
| 790 |
ADI
ADI
|
$8.39 | 0.4% | $52,336.29 | -0.1% | +590.8% | 0.0034% | $170,772 | 0.07% | 0.0× |
| 791 |
施工猫 (Construction Cat)
SUE
|
$0.0005016 | 3.0% | $50,245.25 | -0.3% | +18.2% | 0.0100% | $231,006 | 10.02% | 1.3× |
| 792 |
AI INU
AIINU
|
$0.0002620 | 0.5% | $44,116.17 | -8.3% | -38.9% | 0.0100% | $2,002,999 | 38.70% | 18582.2× |
| 793 |
Theta Fuel
TFUEL
|
$0.009427 | 2.6% | $42,010.60 | +0.1% | -1.8% | 0.0166% | $543,467 | 0.06% | 1.2× |
| 794 |
Definitive
EDGE
|
$0.1029 | 5.2% | $40,239.80 | +0.1% | -18.9% | 0.0100% | $59,948.45 | 0.14% | 0.0× |
| 795 |
Monitoring the Situation
MONITOR
|
$0.00002362 | 1.4% | $38,788.50 | +4.3% | +92.6% | 0.0100% | $383,184 | 165.43% | 8587.5× |
| 796 |
Whuffie
WHUF
|
$2.58 | 1.0% | $38,267.12 | +2.1% | -17.5% | 0.0400% | $564,943 | 0.69% | 0.6× |
| 797 |
Hookr.fun
HOOKR
|
$0.02764 | 40.1% | $36,116.22 | -1.0% | +176.7% | 0.0100% | $2,613,748 | 0.13% | 0.7× |
| 798 |
RONIN
RONIN
|
$0.0003936 | 6.5% | $34,975.84 | 0.0% | -8.9% | - | $6,453,939 | 9.29% | 4106.2× |
| 799 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$179.97 | 1.3% | $33,107.96 | -0.2% | +23.4% | 0.0152% | $53,353,584 | 1.18% | 42.2× |
| 800 |
pipedog
PIPEDOG
|
$0.0009986 | 1.5% | $32,826.86 | -1.0% | -1.4% | -0.0200% | $5,771,950 | 0.27% | 3.6× |
显示949中第701到800个结果
行
或在应用程序商店中查看
