加密金融衍生品：永续合约未平仓合约与资金费率
| # | 货币 | 价格 | 24 小时价格变动百分比 | 未平仓合约 | 过去 1 小时未平仓量变动的百分比 | 过去 24 小时未平仓量变动的百分比 | 资金费率 | 24小时成交量 | 未平仓量/市值 | 金融衍生物交易量/现货交易量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Prologue
PROLOGUE
|
$0.004372 | 19.7% | $31,088.72 | -3.3% | -11.0% | 0.0100% | $926,929 | 0.71% | 1.4× |
| 802 |
QuarkChain
QKC
|
$0.002596 | 0.3% | $30,856.70 | -0.0% | -0.5% | 0.0200% | $25,300.44 | 0.16% | 0.1× |
| 803 |
POET Technologies • Robinhood Token
POET
|
$6.55 | 4.2% | $30,541.59 | -0.1% | +9.9% | 0.0000% | $194,056 | 251.43% | 3471.8× |
| 804 |
apM Fashion
APM
|
$0.004142 | 14.5% | $29,984.24 | -96.8% | -96.8% | 0.0379% | $6,515,179 | 0.81% | 6.0× |
| 805 |
GAIB
GAIB
|
$0.02547 | 0.6% | $26,959.69 | +0.0% | -1.1% | 0.0100% | $4,618.64 | 0.52% | 0.0× |
| 806 |
embercurve
EMBER
|
$0.003616 | 20.2% | $26,721.09 | -0.1% | -15.9% | 0.0100% | $891,114 | 0.75% | 0.5× |
| 807 |
StonkBroker
STONKBROKER
|
$0.005949 | 33.1% | $23,745.68 | +2.6% | -3.7% | 0.0116% | $1,139,286 | 0.15% | 0.5× |
| 808 |
TROLL
TROLL
|
$0.03768 | 2.0% | $21,631.41 | -0.7% | -16.7% | 0.0100% | $225,094 | 0.06% | 0.1× |
| 809 |
microduck
MICRODUCK
|
$0.002044 | 0.6% | $20,838.05 | -0.7% | +4.0% | 0.0100% | $1,313,008 | 1.11% | 1.2× |
| 810 |
Corning • Robinhood Token
GLW
|
$146.63 | 5.1% | $18,971.53 | +0.6% | -34.3% | - | $25,334,842 | 254.33% | 123471.1× |
| 811 |
The Juggernaut
JUGGERNAUT
|
$0.003947 | 2.9% | $18,414.62 | +3.5% | +5.5% | 0.0100% | $1,627,236 | 0.47% | 1.6× |
| 812 |
Coca-Cola xStock
KOX
|
$91.01 | 0.8% | $16,794.14 | +34.9% | -50.7% | 0.0000% | $450,277 | 1.56% | 11.3× |
| 813 |
Hund
HUND
|
$0.0003153 | 1.3% | $16,724.90 | -0.6% | -1.3% | 0.0002% | $2,951.83 | 13.26% | 2415.4× |
| 814 |
Aurora
AURORA
|
$0.05538 | 4.6% | $14,610.00 | +1.4% | -3.0% | -0.0266% | $42,878.17 | 0.04% | 0.1× |
| 815 |
SPACEHOOD
SPACEHOOD
|
$0.001012 | 6.4% | $14,596.83 | +0.7% | -16.7% | 0.0100% | $340,685 | 1.60% | 16.6× |
| 816 |
Atletico Madrid Fan Token
ATM
|
$1.02 | 0.4% | $14,415.51 | -11.1% | -6.6% | 0.0101% | $3,781,227 | 0.16% | 1.1× |
| 817 |
纳米币
XNO
|
$0.3313 | 1.5% | $14,296.52 | +0.0% | +5.0% | 0.0100% | $11,158.22 | 0.03% | 0.0× |
| 818 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$6.68 | 6.8% | $14,164.83 | +0.1% | +1.9% | 0.0100% | $154,908 | 4.37% | 59.5× |
| 819 |
Railgun
RAIL
|
$2.95 | 0.1% | $14,163.21 | 0.0% | -2.6% | 0.0096% | $4,268.70 | 0.01% | 0.0× |
| 820 |
Depinsim
ESIM
|
$0.06725 | 8.9% | $14,039.63 | -0.1% | -6.9% | 0.0100% | $11,174.92 | 0.16% | 0.0× |
| 821 |
Thinking Cat
HMM
|
$0.008862 | 1.9% | $12,595.20 | -1.6% | -17.7% | 0.0100% | $839,798 | 0.14% | 0.6× |
| 822 |
Grass
GRASS
|
$0.0003949 | 0.6% | $11,790.07 | -5.7% | -52.3% | 0.0000% | $157,059 | 71.09% | 14677.7× |
| 823 |
The Toad Pepe
TOAD
|
$0.001499 | 3.9% | $10,934.44 | +0.7% | -1.0% | 0.0200% | $5,701,078 | 0.77% | 36.5× |
| 824 |
Palantir xStock
PLTRX
|
$207.21 | 0.0% | $10,196.92 | -0.0% | -0.6% | 0.0000% | $76,922.80 | 0.31% | 0.1× |
| 825 |
frong
FRONG
|
$0.002931 | 1.8% | $10,115.48 | +1.5% | +7.4% | 0.0110% | $5,238,462 | 0.35% | 21.3× |
| 826 |
Ribbita by Virtuals [OLD]
TIBBIR
|
$0.2015 | 5.9% | $8,865.98 | +1.4% | -21.0% | 0.0100% | $529,720 | - | 0.4× |
| 827 |
TENDIES
TENDIES
|
$0.004970 | 1.2% | $8,257.37 | +3.2% | -33.6% | 0.0100% | $323,123 | 0.17% | 0.2× |
| 828 |
Futu Holdings • Robinhood Token
FUTU
|
$114.30 | 3.9% | $7,676.99 | -0.1% | +18.6% | 0.0000% | $7,717,583 | 29.29% | 52190.7× |
| 829 |
CREPE
CREPE
|
$0.00001010 | 14.9% | $7,658.68 | +1.4% | -19.5% | 0.0100% | $71,245.26 | 0.11% | 0.1× |
| 830 |
Pi Network [IOU]
PI
|
$0.08055 | 0.1% | $6,527.00 | +3.5% | +7.6% | 0.0203% | $43,217.42 | - | 0.2× |
| 831 |
TEH EPIK DUCK
EPIK
|
$0.002336 | 2.0% | $6,486.21 | -1.1% | -48.2% | 0.0100% | $34,311.30 | 0.33% | 0.0× |
| 832 |
APDAO
APD
|
$0.001703 | 1.2% | $6,414.13 | +0.0% | +1.4% | 0.0000% | $65,407.27 | - | 1.7× |
| 833 |
泰达币
USDT
|
$0.9993 | 0.0% | $5,414.87 | -0.9% | -1.1% | -0.0120% | $585.75 | 0.00% | 0.0× |
| 834 |
GoMining Token
GOMINING
|
$0.3797 | 0.2% | $5,259.67 | 0.0% | 0.0% | -0.0055% | $1,138,060 | 0.00% | 0.1× |
| 835 |
MercadoLibre (Dinari Tokenized Stock)
MELI
|
$1,878.37 | 0.9% | $5,050.19 | +1.1% | +0.6% | 0.0000% | $646,362 | 32.52% | 647.7× |
| 836 |
Eesee
ESE
|
$0.004162 | 3.2% | $4,894.41 | -0.4% | +0.4% | 0.0100% | $92,181.34 | 0.15% | 0.4× |
| 837 |
Jimothy The Raccoon
JIMOTHY
|
$0.003153 | 4.5% | $4,415.81 | +0.7% | -31.5% | 0.0100% | $1,955,059 | 0.14% | 1.9× |
| 838 |
Coldstack
CLS
|
$0.002312 | 0.6% | $4,201.96 | +0.4% | -0.5% | 0.0000% | $57,374.95 | 3.74% | 1297.3× |
| 839 |
KIATOKEN
KIA
|
$0.0001347 | 1.2% | $4,089.55 | +1.8% | - | 0.0000% | $90,420.22 | 3.04% | 18.5× |
| 840 |
AC Milan Fan Token
ACM
|
$0.2786 | 0.7% | $3,626.61 | +0.6% | +17.6% | 0.1612% | $367,685 | 0.09% | 0.3× |
| 841 |
Portuma
POR
|
$0.0001302 | 0.7% | $3,452.42 | -0.6% | -3.1% | -0.0200% | $4,478,716 | - | 324.7× |
| 842 |
Mancer
MANCER
|
$0.001307 | 17.2% | $3,397.91 | -0.8% | +17.0% | -0.0200% | $9,881,843 | 0.27% | 156.0× |
| 843 |
Palu
PALU
|
$0.001347 | 0.9% | $3,269.18 | +1.3% | -17.7% | 0.0100% | $71,784.26 | 0.24% | 0.2× |
| 844 |
Argentine Football Association Fan Token
ARG
|
$0.06599 | 2.0% | $2,740.08 | +0.5% | -2.4% | -0.0200% | $4,331,034 | 0.22% | 34.1× |
| 845 |
MX
MX
|
$1.91 | 0.1% | $2,669.02 | +0.1% | -0.1% | -0.0200% | $16,053,693 | 0.00% | 3.4× |
| 846 |
Walmart (Dinari Tokenized Stock)
WMT
|
$112.36 | 0.7% | $2,561.45 | -1.0% | -2.6% | -0.0171% | $48,674,803 | 41.07% | 3267806.9× |
| 847 |
memestock
MEMESTOCK
|
$0.0007456 | 18.9% | $2,503.57 | +8.5% | +11.1% | 0.0200% | $4,993,079 | 0.34% | 4.6× |
| 848 |
BITO Coin
BITO
|
$0.1464 | 1.5% | $2,459.27 | 0.0% | +1.1% | - | $1,613,621 | - | 18.7× |
| 849 |
Vine
VINE
|
$0.007912 | 4.1% | $2,377.60 | -0.2% | +9.9% | 0.1071% | $12,159.63 | 0.03% | 0.0× |
| 850 |
Alien Base
ALB
|
$0.004964 | 3.0% | $2,132.39 | 0.0% | -0.6% | 0.0000% | $16,387.31 | 0.17% | 7.1× |
| 851 |
Cets On Gold
CETS
|
$0.003474 | 18.2% | $2,106.20 | -4.1% | +14.1% | 0.0200% | $5,256,305 | 0.06% | 4.7× |
| 852 |
Manchester City Fan Token
CITY
|
$0.3471 | 0.3% | $1,696.89 | +3.6% | +0.7% | 0.0102% | $4,163,188 | 0.03% | 1.8× |
| 853 |
Juventus Fan Token
JUV
|
$0.3263 | 0.4% | $1,579.70 | -3.3% | -8.7% | 0.0104% | $4,008,900 | 0.03% | 4.5× |
| 854 |
Novo Nordisk (Dinari Tokenized Stock)
NVO
|
$38.12 | 1.4% | $1,279.52 | 0.0% | -82.6% | - | $2,954,293 | 21.39% | 19611.7× |
| 855 |
SentismAI
SENTIS
|
$0.06699 | 33.8% | $1,000.27 | +7.2% | -6.8% | 0.0100% | $525,952 | 0.01% | 0.3× |
| 856 |
FC Barcelona Fan Token
BAR
|
$0.2791 | 0.2% | $329.44 | -1.4% | 0.0% | 0.0200% | $4,256,557 | 0.00% | 0.9× |
| 857 |
b-money
B-MONEY
|
$0.0009922 | 4.8% | $260.79 | +4.6% | +31.1% | 0.0100% | $240.39 | 0.03% | 0.0× |
| 858 |
Kled AI
KLED
|
$0.01550 | 11.8% | $199.29 | +7.2% | -39.1% | 0.0100% | $325,094 | 0.00% | 0.4× |
| 859 |
Slimex
SLX
|
$0.0003362 | 766.3% | $158.31 | +1.4% | -23.6% | 0.0101% | $1,368,360 | 0.19% | 101.4× |
| 860 |
Tung Tung Tung Sahur
TRIPLET
|
$0.006647 | 3.0% | $93.48 | +7.8% | -9.5% | 0.0100% | $528,609 | 0.00% | 2.7× |
| 861 |
BitTorrent [OLD]
BTTOLD
|
$0.0003711 | 0.5% | $69.64 | -3.5% | -0.9% | 0.0100% | $337,974 | - | 1470.2× |
| 862 |
RealLink
REAL
|
$0.004958 | 0.1% | $51.58 | -7.7% | -2.0% | 0.0000% | $801,297 | 0.00% | 15.1× |
| 863 |
Verasity
VRA
|
$0.00001049 | 0.3% | $51.32 | -0.0% | -47.3% | 4.7970% | $440.42 | 0.00% | 0.0× |
| 864 |
AntFun
ANTFUN
|
$0.009772 | 0.2% | $31.91 | -6.1% | -6.8% | 0.0000% | $529,139 | 0.00% | 0.6× |
| 865 |
The Last Play
RETIRE
|
$0.002236 | 4.3% | $23.30 | -0.9% | +27.0% | 0.0100% | $324,719 | 0.00% | 1.4× |
| 866 |
Overlay Protocol
OVL
|
$0.005511 | 0.6% | $19.92 | -0.0% | -1.8% | 0.5836% | $15.16 | 0.01% | 0.2× |
| 867 |
tx
TX
|
$0.001436 | 2.8% | $19.70 | -57.9% | -50.2% | -0.0002% | $2,597.01 | 0.00% | 0.0× |
| 868 |
Freedom of Money
FREEDOM OF MONEY
|
$0.002027 | 3.9% | $18.01 | +3.7% | -11.5% | 0.0100% | $325,462 | 0.00% | 6.2× |
| 869 |
Degen
DEGEN
|
$0.0009745 | 1.5% | $0.00 | - | - | - | $159,222 | 0.00% | 0.0× |
| 870 |
XPT
XPT
|
$0.0007337 | 1.1% | $0.00 | - | -100.0% | - | $63,594,963 | 0.00% | 540694.2× |
| 871 |
Decred
DCR
|
$16.41 | 0.2% | - | - | - | - | $226,769 | - | 0.1× |
| 872 |
FUNToken
FUN
|
$0.008805 | 0.3% | - | - | - | - | $49.33 | - | 0.0× |
| 873 |
Amp
AMP
|
$0.0007508 | 15.4% | - | - | - | - | $1,951,170 | - | 0.0× |
| 874 |
Marscat Token
MCAT
|
$0.6005 | 0.8% | - | - | - | - | $103,802 | - | 0.1× |
| 875 |
ShareX
SHARE
|
$2.44 | 1.1% | - | - | - | - | $91,536.97 | - | 0.0× |
| 876 |
Casper Network
CSPR
|
$0.002485 | 1.5% | - | - | - | - | $176,017 | - | 0.1× |
| 877 |
Keeta
KTA
|
$0.06931 | 3.4% | - | - | - | - | $6,127.40 | - | 0.0× |
| 878 |
Rekt
REKT
|
$0.078768 | 0.3% | - | - | - | - | $5,267,440 | - | 25.8× |
| 879 |
Across Protocol
ACX
|
$0.04499 | 2.7% | - | - | - | - | $7,775.80 | - | 0.0× |
| 880 |
Chia
XCH
|
$1.63 | 2.5% | - | - | - | - | $83,133.83 | - | 0.1× |
| 881 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$53.48 | 1.4% | - | - | - | - | $608.95 | - | 0.0× |
| 882 |
Umia
UMIA
|
$0.8566 | 9.4% | - | - | - | - | $1,010,481 | - | 4.9× |
| 883 |
Stargate Finance
STG
|
$0.1757 | 7.2% | - | - | - | - | $25,414,747 | - | 374.2× |
| 884 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103.43 | 1.6% | - | - | - | - | $65,704,846 | - | 62.2× |
| 885 |
BOB (Build on Bitcoin)
BOB
|
$0.004597 | 2.6% | - | - | - | - | $0.00 | - | 0.0× |
| 886 |
Bone ShibaSwap
BONE
|
$0.05954 | 3.8% | - | - | - | - | $13,899.92 | - | 0.0× |
| 887 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01480 | 0.1% | - | - | - | - | $16,854.36 | - | 0.0× |
| 888 |
Tree
TREE
|
$0.1558 | 0.5% | - | - | - | - | $0.00 | - | 0.0× |
| 889 |
ICON
ICX
|
$0.01248 | 13.6% | - | - | - | - | $418,492 | - | 0.1× |
| 890 |
PONKE
PONKE
|
$0.02069 | 1.2% | - | - | - | - | $11.24 | - | 0.0× |
| 891 |
Verona
VERONA
|
$0.1140 | 3.3% | - | - | - | - | $1,351.15 | - | 0.0× |
| 892 |
Quai Network
QUAI
|
$0.008929 | 3.6% | - | - | - | - | $1,855.70 | - | 0.0× |
| 893 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$181.96 | 1.4% | - | - | - | - | $5,661,818 | - | 2.3× |
| 894 |
Avalon
AVL
|
$0.01931 | 4.7% | - | - | - | - | $690.98 | - | 0.0× |
| 895 |
aura
AURA
|
$0.008344 | 6.1% | - | - | - | - | $92,639.87 | - | 0.2× |
| 896 |
Marina Protocol
BAY
|
$0.03837 | 0.8% | - | - | - | - | $7,520.95 | - | 0.0× |
| 897 |
Supra
SUPRA
|
$0.0001449 | 4.2% | - | - | - | - | $95,288.28 | - | 0.3× |
| 898 |
BLUE CHIP
BLUECHIP
|
$0.006287 | 4.4% | - | - | - | - | $234,947 | - | 0.1× |
| 899 |
Hashflow
HFT
|
$0.006520 | 2.8% | - | - | - | - | $2,199.89 | - | 0.0× |
| 900 |
Grove
GROVE
|
$0.006861 | 0.5% | - | - | - | - | $357.33 | - | 0.0× |
显示949中第801到900个结果
行
或在应用程序商店中查看
