加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为80.8 十亿。
比特币的市占率为57.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,204种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
买
|
$1.18 | 0.0% | 0.3% | 0.5% | 3.6% | $0.00 | $632,108,565 | $632,108,565 | 1.0 |
|
|
| 102 |
Pyth Network
PYTH
|
买
|
$0.07948 | 2.3% | 3.6% | 2.1% | 48.3% | $108,760,842 | $626,402,594 | $795,436,000 | 0.79 |
|
|
| 103 |
达世币
DASH
|
买
|
$48.49 | 1.0% | 6.4% | 16.0% | 10.5% | $61,512,553 | $623,534,039 | $623,627,206 | 1.0 |
|
|
| 104 |
唯链
VET
|
买
|
$0.007172 | 1.4% | 8.9% | 17.1% | 3.1% | $8,839,524 | $616,808,136 | $616,808,136 | 1.0 |
|
|
| 105 |
Flare
FLR
|
买
|
$0.006817 | 0.5% | 1.8% | 5.7% | 5.4% | $2,518,891 | $594,178,901 | $727,665,831 | 0.82 |
|
|
| 106 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
买
|
$1.05 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $583,853,351 | $583,853,351 | 1.0 |
|
|
| 107 |
Raydium
RAY
|
买
|
$2.10 | 1.9% | 12.3% | 4.4% | 40.0% | $57,909,525 | $566,543,374 | $1,165,150,044 | 0.49 |
|
|
| 108 |
Usual USD
USD0
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $956,784 | $541,840,261 | $541,840,287 | 1.0 |
|
||
| 109 |
Curve DAO
CRV
|
买
|
$0.3430 | 1.7% | 6.3% | 6.4% | 4.9% | $66,777,103 | $539,946,812 | $832,218,606 | 0.65 |
|
|
| 110 |
Akedo
AKE
|
$0.02345 | 0.9% | 6.4% | 22.6% | 46.5% | $5,590,151 | $534,772,289 | $2,345,878,332 | 0.23 |
|
||
| 111 |
Kinesis Gold
KAU
|
买
|
$133.93 | 0.2% | 0.4% | 0.7% | 4.5% | $154,251 | $533,868,001 | $533,868,001 | 1.0 |
|
|
| 112 |
Grass
GRASS
|
买
|
$0.7576 | 0.4% | 4.8% | 3.2% | 132.0% | $73,853,684 | $529,833,621 | $757,454,517 | 0.7 |
|
|
| 113 |
Pearl
PRL
|
$1.52 | 2.9% | 12.9% | 27.3% | 214.0% | $6,889,108 | $524,185,375 | $3,209,204,080 | 0.16 |
|
||
| 114 |
币安人生 (BinanceLife)
币安人生
|
$0.5185 | 1.5% | 15.3% | 3.0% | 11.7% | $11,186,074 | $518,504,444 | $518,504,444 | 1.0 |
|
||
| 115 |
Official Trump
TRUMP
|
买
|
$1.83 | 0.7% | 4.6% | 10.5% | 7.1% | $153,945,218 | $515,314,673 | $1,828,213,169 | 0.28 |
|
|
| 116 |
Celestia
TIA
|
买
|
$0.5209 | 1.3% | 8.3% | 10.4% | 51.4% | $109,627,151 | $510,780,088 | $614,301,159 | 0.83 |
|
|
| 117 |
TrueUSD
TUSD
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $15,507,885 | $493,875,411 | $493,875,411 | 1.0 |
|
||
| 118 |
EURC
EURC
|
买
|
$1.11 | 0.0% | 0.3% | 0.6% | 3.8% | $26,450,629 | $491,289,928 | $491,330,926 | 1.0 |
|
|
| 119 |
YLDS
YLDS
|
买
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $7,700,056 | $487,301,779 | $487,301,779 | 1.0 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
买
|
$0.2098 | 1.4% | 10.5% | 16.0% | 27.9% | $142,715,499 | $484,971,092 | $569,497,410 | 0.85 |
|
|
| 121 |
Derive
DRV
|
$0.4812 | 8.1% | 12.1% | 7.8% | 192.8% | $24,814,558 | $481,190,569 | $722,037,641 | 0.67 |
|
||
| 122 |
Pudgy Penguins
PENGU
|
买
|
$0.007502 | 1.2% | 7.2% | 21.6% | 5.1% | $163,549,148 | $471,523,047 | $575,506,459 | 0.82 |
|
|
| 123 |
USDtb
USDTB
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2,297,261 | $470,221,143 | $470,221,143 | 1.0 |
|
||
| 124 |
A7A5
A7A5
|
买
|
$0.01154 | 0.0% | 0.1% | 1.1% | 2.7% | $1,537.59 | $453,006,048 | $453,006,048 | 1.0 |
|
|
| 125 |
Virtuals Protocol
VIRTUAL
|
买
|
$0.6700 | 2.2% | 7.6% | 20.0% | 10.9% | $55,649,440 | $441,149,570 | $670,047,170 | 0.66 |
|
|
| 126 |
Sei
SEI
|
买
|
$0.06152 | 1.7% | 9.9% | 15.0% | 41.3% | $53,367,290 | $414,263,253 | $615,242,456 | 0.67 |
|
|
| 127 |
Bitcoin SV
BSV
|
买
|
$18.62 | 2.1% | 5.4% | 9.8% | 11.3% | $7,584,998 | $374,432,889 | $374,437,198 | 1.0 |
|
|
| 128 |
BitTorrent
BTT
|
买
|
$0.063722 | 0.8% | 2.6% | 0.2% | 14.6% | $20,192,632 | $367,266,949 | $368,369,122 | 1.0 |
|
|
| 129 |
Falcon Finance
FF
|
买
|
$0.1094 | 0.2% | 4.7% | 6.1% | 26.5% | $6,216,122 | $365,657,805 | $1,093,783,215 | 0.33 |
|
|
| 130 |
Provenance Blockchain
HASH
|
买
|
$0.006150 | 0.4% | 1.8% | 0.7% | 21.0% | $4,703.59 | $362,733,859 | $584,320,873 | 0.62 |
|
|
| 131 |
Plasma
XPL
|
买
|
$0.07914 | 0.9% | 8.5% | 15.4% | 0.9% | $37,542,204 | $358,764,894 | $791,393,149 | 0.45 |
|
|
| 132 |
Pendle
PENDLE
|
买
|
$2.01 | 1.0% | 7.3% | 16.8% | 5.9% | $45,387,149 | $350,238,039 | $567,246,278 | 0.62 |
|
|
| 133 |
USDai
USDAI
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $269,349 | $346,641,885 | $346,591,025 | 1.0 |
|
||
| 134 |
SoFiUSD
SOFID
|
$0.9992 | 0.0% | 0.2% | 0.1% | 0.1% | $8,774,234 | $337,643,009 | $337,643,009 | 1.0 |
|
||
| 135 |
Pieverse
PIEVERSE
|
买
|
$1.22 | 1.0% | 5.5% | 7.5% | 2.3% | $3,995,186 | $334,136,023 | $1,216,145,671 | 0.27 |
|
|
| 137 |
Lido DAO
LDO
|
买
|
$0.3975 | 1.3% | 9.4% | 15.4% | 8.5% | $59,569,472 | $329,787,740 | $397,541,653 | 0.83 |
|
|
| 136 |
Tezos
XTZ
|
买
|
$0.3001 | 0.1% | 4.9% | 10.6% | 15.8% | $13,855,793 | $329,665,628 | $335,657,717 | 0.98 |
|
|
| 138 |
SPX6900
SPX
|
买
|
$0.3522 | 0.9% | 6.0% | 21.6% | 27.1% | $7,251,348 | $327,840,054 | $327,840,054 | 1.0 |
|
|
| 139 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
买
|
$1.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $326,553,847 | $326,553,847 | 1.0 |
|
|
| 140 |
First Digital USD
FDUSD
|
$0.9971 | 0.0% | 0.1% | 0.2% | 0.2% | $167,039,014 | $324,013,671 | $324,013,671 | 1.0 |
|
||
| 141 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
买
|
$116.88 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $319,341,797 | $319,341,797 | 1.0 |
|
|
| 143 |
Re Protocol reUSD
REUSD
|
$1.11 | 0.0% | 0.0% | 0.2% | 0.6% | $4,288,584 | $317,525,069 | $317,591,659 | 1.0 |
|
||
| 142 |
Sun Token
SUN
|
买
|
$0.01651 | 0.5% | 1.6% | 3.6% | 2.5% | $23,111,057 | $317,327,297 | $328,529,033 | 0.97 |
|
|
| 144 |
apxUSD
APXUSD
|
$0.9914 | 0.1% | 0.0% | 0.3% | 1.4% | $3,208,051 | $313,585,548 | $313,585,448 | 1.0 |
|
||
| 145 |
Unibase
UB
|
买
|
$0.1233 | 1.6% | 12.4% | 9.0% | 4.0% | $10,811,313 | $308,362,328 | $1,233,449,314 | 0.25 |
|
|
| 146 |
Gnosis
GNO
|
买
|
$113.56 | 0.3% | 1.5% | 6.5% | 2.7% | $1,004,739 | $299,764,410 | $340,694,415 | 0.88 |
|
|
| 147 |
Optimism
OP
|
买
|
$0.1296 | 0.7% | 9.3% | 5.9% | 37.0% | $89,479,261 | $298,154,370 | $556,857,437 | 0.54 |
|
|
| 148 |
Olympus
OHM
|
买
|
$19.92 | 0.0% | 1.4% | 2.0% | 1.6% | $297,400 | $297,596,435 | $394,889,545 | 0.75 |
|
|
| 151 |
Kaia
KAIA
|
买
|
$0.04571 | 1.9% | 13.8% | 10.6% | 55.4% | $55,713,578 | $294,590,928 | $294,606,519 | 1.0 |
|
|
| 149 |
Conflux
CFX
|
买
|
$0.05600 | 2.4% | 15.0% | 3.8% | 21.0% | $30,152,611 | $293,862,284 | $293,871,061 | 1.0 |
|
|
| 150 |
Kite
KITE
|
买
|
$0.1222 | 1.4% | 3.3% | 12.1% | 15.3% | $14,314,001 | $292,417,793 | $1,222,893,447 | 0.24 |
|
|
| 152 |
Decred
DCR
|
买
|
$16.18 | 0.4% | 1.9% | 11.6% | 2.3% | $489,493 | $285,416,273 | $285,429,625 | 1.0 |
|
|
| 153 |
Monad
MON
|
买
|
$0.02406 | 0.3% | 13.0% | 23.0% | 4.9% | $26,043,737 | $284,536,629 | $2,422,628,355 | 0.12 |
|
|
| 154 |
Maple Finance
SYRUP
|
买
|
$0.2398 | 0.3% | 0.1% | 3.4% | 8.7% | $12,407,304 | $279,837,707 | $303,955,929 | 0.92 |
|
|
| 155 |
Bonk
BONK
|
买
|
$0.053147 | 1.0% | 7.8% | 17.5% | 14.6% | $32,924,721 | $276,721,486 | $276,721,486 | 1.0 |
|
|
| 156 |
The Graph
GRT
|
买
|
$0.02512 | 0.9% | 8.9% | 14.2% | 40.5% | $13,665,647 | $274,769,069 | $291,636,824 | 0.94 |
|
|
| 157 |
Backpack
BP
|
$1.08 | 1.9% | 8.0% | 11.3% | 100.2% | $5,115,866 | $270,132,881 | $1,080,531,523 | 0.25 |
|
||
| 158 |
Jito
JTO
|
买
|
$0.5029 | 1.0% | 9.6% | 12.5% | 17.0% | $34,404,678 | $267,570,209 | $503,009,597 | 0.53 |
|
|
| 159 |
Terra Luna Classic
LUNC
|
买
|
$0.00004821 | 1.4% | 4.8% | 8.1% | 4.1% | $7,858,203 | $266,166,538 | $310,825,405 | 0.86 |
|
|
| 160 |
Shuffle
SHFL
|
买
|
$0.5260 | 3.0% | 5.7% | 16.4% | 67.3% | $1,122,838 | $258,277,073 | $483,738,000 | 0.53 |
|
|
| 161 |
JasmyCoin
JASMY
|
买
|
$0.005069 | 0.5% | 0.7% | 4.2% | 27.8% | $15,946,334 | $250,612,042 | $253,425,062 | 0.99 |
|
|
| 162 |
Ape and Pepe
APEPE
|
买
|
$0.051180 | 0.3% | 4.4% | 10.8% | 10.8% | $11,422,186 | $247,718,732 | $247,718,732 | 1.0 |
|
|
| 163 |
Ethereum Name Service
ENS
|
买
|
$5.83 | 1.5% | 6.3% | 13.9% | 2.4% | $11,120,131 | $246,311,111 | $582,676,974 | 0.42 |
|
|
| 164 |
Arweave
AR
|
买
|
$3.72 | 0.8% | 13.4% | 18.4% | 45.2% | $15,337,913 | $244,294,503 | $244,294,503 | 1.0 |
|
|
| 165 |
FLOKI
FLOKI
|
买
|
$0.00002505 | 1.4% | 7.3% | 13.0% | 3.3% | $18,160,460 | $241,658,373 | $241,658,373 | 1.0 |
|
|
| 166 |
Collector Crypt
CARDS
|
$0.2658 | 4.4% | 16.2% | 2.0% | 105.9% | $8,483,247 | $239,916,249 | $524,738,493 | 0.46 |
|
||
| 167 |
EigenCloud (prev. EigenLayer)
EIGEN
|
买
|
$0.2431 | 1.1% | 8.7% | 6.0% | 15.7% | $48,876,543 | $236,100,824 | $450,123,272 | 0.52 |
|
|
| 168 |
AINFT
NFT
|
买
|
$0.062359 | 0.7% | 0.4% | 1.3% | 1.5% | $5,923,266 | $233,564,842 | $233,564,842 | 1.0 |
|
|
| 169 |
Compound
COMP
|
买
|
$23.29 | 0.7% | 5.5% | 6.7% | 16.7% | $22,125,090 | $232,744,428 | $232,744,428 | 1.0 |
|
|
| 170 |
注意力币
BAT
|
买
|
$0.1536 | 0.2% | 3.7% | 45.8% | 113.0% | $49,441,849 | $229,724,796 | $230,381,436 | 1.0 |
|
|
| 171 |
Zebec Network
ZBCN
|
买
|
$0.002260 | 1.3% | 0.4% | 11.0% | 28.3% | $7,993,676 | $226,016,432 | $226,016,432 | 1.0 |
|
|
| 172 |
埃欧塔
IOTA
|
买
|
$0.04788 | 0.7% | 8.2% | 16.7% | 21.7% | $8,259,562 | $224,139,945 | $239,540,694 | 0.94 |
|
|
| 173 |
Kinesis Silver
KAG
|
$60.33 | 0.2% | 1.9% | 1.4% | 5.3% | $1,069,296 | $221,678,382 | $221,678,382 | 1.0 |
|
||
| 174 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $221,467,468 | $221,467,468 | 1.0 |
|
||
| 175 |
crvUSD
CRVUSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $18,541,238 | $219,922,143 | $219,853,868 | 1.0 |
|
||
| 176 |
Sonic
S
|
买
|
$0.05631 | 0.5% | 6.8% | 30.0% | 107.2% | $138,633,507 | $218,792,243 | $218,792,243 | 1.0 |
|
|
| 177 |
Legacy Frax Dollar
FRAX
|
买
|
$0.9904 | 0.1% | 0.1% | 0.2% | 0.0% | $346,518 | $217,208,181 | $217,208,181 | 1.0 |
|
|
| 178 |
KOGE
KOGE
|
买
|
$63.44 | 0.5% | 0.7% | 2.7% | 7.7% | $5,786.57 | $214,427,964 | $214,427,964 | 1.0 |
|
|
| 179 |
Trust Wallet
TWT
|
买
|
$0.5140 | 1.0% | 2.2% | 9.5% | 4.2% | $8,015,887 | $214,278,563 | $514,289,245 | 0.42 |
|
|
| 180 |
THORChain
RUNE
|
买
|
$0.6494 | 0.6% | 6.3% | 16.8% | 27.5% | $95,138,815 | $213,356,958 | $229,817,252 | 0.93 |
|
|
| 181 |
USX
USX
|
买
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $240,788 | $209,243,283 | $209,243,283 | 1.0 |
|
|
| 183 |
Akash Network
AKT
|
$0.6952 | 2.5% | 6.8% | 8.4% | 33.9% | $10,423,211 | $207,673,213 | $207,687,523 | 1.0 |
|
||
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
买
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $207,500,000 | $207,500,000 | 1.0 |
|
|
| 184 |
Meteora
MET
|
买
|
$0.3703 | 3.0% | 9.6% | 30.0% | 67.6% | $37,446,391 | $206,586,475 | $369,274,688 | 0.56 |
|
|
| 186 |
Axie Infinity
AXS
|
买
|
$1.15 | 1.2% | 7.1% | 9.8% | 26.2% | $18,330,992 | $201,589,171 | $311,337,121 | 0.65 |
|
|
| 185 |
Theta Network
THETA
|
买
|
$0.2014 | 1.2% | 9.2% | 12.7% | 8.3% | $5,190,442 | $201,466,672 | $201,466,672 | 1.0 |
|
|
| 188 |
GRX Chain
GRX
|
买
|
$21.15 | 0.0% | 0.0% | 62.0% | 0.3% | $2,370,209 | $201,207,011 | $211,479,396 | 0.95 |
|
|
| 187 |
Kamino
KMNO
|
买
|
$0.03503 | 1.6% | 6.0% | 14.5% | 39.4% | $6,251,902 | $201,118,360 | $350,186,659 | 0.57 |
|
|
| 189 |
dogwifhat
WIF
|
买
|
$0.1997 | 2.2% | 8.3% | 19.8% | 7.1% | $55,275,171 | $199,454,040 | $199,454,040 | 1.0 |
|
|
| 190 |
Pons
PONS
|
$0.2787 | 1.5% | 18.7% | 27.4% | 52.5% | $51,021,212 | $188,636,479 | $188,636,479 | 1.0 |
|
||
| 191 |
EUR CoinVertible
EURCV
|
$1.12 | 0.0% | 0.3% | 0.6% | 3.8% | $15,172,639 | $187,086,058 | $187,086,058 | 1.0 |
|
||
| 192 |
Zama
ZAMA
|
$0.07362 | 1.8% | 3.6% | 11.4% | 54.9% | $8,337,477 | $186,734,787 | $833,061,752 | 0.22 |
|
||
| 193 |
USAT
USAT
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $988,749 | $183,118,259 | $183,118,259 | 1.0 |
|
||
| 194 |
Convex Finance
CVX
|
买
|
$1.94 | 1.8% | 7.0% | 12.0% | 3.1% | $5,482,805 | $181,027,127 | $194,236,575 | 0.93 |
|
|
| 195 |
Fluid
FLUID
|
买
|
$2.15 | 1.1% | 1.6% | 4.5% | 86.7% | $3,399,440 | $180,217,876 | $215,321,795 | 0.84 |
|
|
| 196 |
AUSD
AUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $9,015,309 | $179,734,787 | $179,734,787 | 1.0 |
|
||
| 197 |
DoubleZero
2Z
|
买
|
$0.03443 | 2.1% | 6.5% | 19.2% | 24.8% | $7,031,518 | $177,863,813 | $344,225,610 | 0.52 |
|
|
| 198 |
MX
MX
|
买
|
$1.92 | 0.1% | 0.8% | 0.1% | 8.1% | $9,175,614 | $175,905,897 | $783,449,139 | 0.22 |
|
|
| 199 |
Decentraland
MANA
|
买
|
$0.08962 | 1.7% | 5.8% | 13.5% | 24.6% | $15,156,541 | $175,504,908 | $196,553,245 | 0.89 |
|
|
| 200 |
OriginTrail
TRAC
|
买
|
$0.3910 | 1.6% | 8.3% | 12.7% | 17.7% | $5,621,498 | $174,960,756 | $195,585,603 | 0.89 |
|
显示11150中第101到200个结果
行
或在应用程序商店中查看
