加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为108.2 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,211,170,256,145
总市值
0.1%
$108,214,618,666
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Perpetual Protocol
PERP
|
$0.08372 | 0.5% | 5.7% | 13.0% | 7.9% | $1,578,370 | $6,113,589 | $12,629,667 | 0.48 |
|
||
| 2002 |
FEED EVERY GORILLA
FEG
|
$0.00006329 | 1.2% | 1.6% | 3.2% | 16.9% | $282,314 | $6,113,049 | $6,113,049 | 1.0 |
|
||
| 2003 |
Persistence One
XPRT
|
$0.02509 | 0.7% | 0.4% | 116.0% | 114.8% | $152,709 | $6,110,072 | $6,213,570 | 0.98 |
|
||
| 2004 |
Broccoli
BROCCOLI
|
$0.006108 | 0.4% | 3.0% | 1.6% | 12.0% | $1,008,939 | $6,103,861 | $6,103,861 | 1.0 |
|
||
| 2005 |
Gold xStock
GLDX
|
$422.34 | 0.1% | 0.5% | 2.4% | 6.1% | $548,771 | $6,092,504 | $60,331,759 | 0.1 |
|
||
| 2006 |
Myro
$MYRO
|
$0.006087 | 0.1% | 4.7% | 19.5% | 0.1% | $1,044,688 | $6,092,345 | $6,092,345 | 1.0 |
|
||
| 2007 |
Coinbase Wrapped ADA
CBADA
|
$0.3908 | 0.2% | 1.7% | 8.4% | 4.1% | $532,552 | $6,081,747 | $6,081,747 | 1.0 |
|
||
| 2008 |
EVAA Protocol
EVAA
|
$0.9206 | 0.8% | 2.8% | 32.4% | 9.9% | $2,389,156 | $6,080,965 | $45,942,815 | 0.13 |
|
||
| 2009 |
Wrapped RBNT
WRBNT
|
$0.006615 | 0.0% | 0.6% | 7.5% | 18.3% | $1,528.75 | $6,044,595 | $13,215,351 | 0.46 |
|
||
| 2010 |
Tranchess
CHESS
|
$0.02930 | 1.0% | 0.0% | 4.3% | 2.8% | $1,045,225 | $6,041,876 | $8,800,176 | 0.69 |
|
||
| 2011 |
Agent Hustle
HUSTLE
|
$0.005615 | 6.5% | 8.7% | 7.1% | 51.9% | $479,265 | $6,037,389 | $6,037,389 | 1.0 |
|
||
| 2013 |
VIRUS
VIRUS
|
$0.006038 | 3.2% | 9.6% | 6.5% | 63.8% | $268,223 | $6,030,247 | $6,030,247 | 1.0 |
|
||
| 2014 |
zKML
ZKML
|
$0.06251 | 0.1% | 4.6% | 20.7% | 7.0% | $7,064.41 | $6,028,846 | $6,251,883 | 0.96 |
|
||
| 2012 |
Cornucopias
COPI
|
$0.005847 | 0.1% | 0.1% | 5.2% | 56.9% | $422.73 | $6,028,404 | $22,420,782 | 0.27 |
|
||
| 2015 |
Relend Network USDC (Swell)
RUSDC
|
$0.9994 | - | - | - | - | $288.29 | $6,018,136 | $6,018,136 | 1.0 |
|
||
| 2016 |
Scallop
SCA
|
$0.04216 | 0.9% | 0.3% | 4.0% | 15.2% | $486,831 | $6,012,659 | $10,483,891 | 0.57 |
|
||
| 2017 |
iZUMi Finance
IZI
|
$0.007639 | 0.2% | 2.0% | 3.3% | 7.0% | $143,679 | $6,011,579 | $15,269,441 | 0.39 |
|
||
| 2018 |
Saga Dollar
D
|
$0.9948 | 0.2% | 0.0% | 0.4% | 0.1% | $65,041.15 | $6,008,514 | $6,008,514 | 1.0 |
|
||
| 2019 |
SquidGrow
SQGROW
|
$0.005989 | 0.1% | 2.8% | 5.5% | 9.1% | $271,990 | $5,986,882 | $5,986,882 | 1.0 |
|
||
| 2020 |
阿拉贡
ANT
|
$0.1495 | - | - | - | - | $24,301.46 | $5,984,238 | $6,455,509 | 0.93 |
|
||
| 2021 |
SWE - Rizzo
SN45
|
$1.68 | 0.2% | 1.2% | 13.8% | 3.6% | $207,600 | $5,983,356 | $5,983,356 | 1.0 |
|
||
| 2022 |
Tethereum
T99
|
$0.2974 | 0.1% | 0.1% | 0.0% | 0.3% | $256,469 | $5,982,936 | $2,972,730,163 | 0.0 |
|
||
| 2023 |
ParagonsDAO
PDT
|
$0.05470 | 0.2% | 1.1% | 4.9% | 0.4% | $457.44 | $5,969,988 | $5,969,988 | 1.0 |
|
||
| 2024 |
Theoriq
THQ
|
$0.04338 | 1.0% | 1.0% | 3.3% | - | $3,148,063 | $5,954,747 | $43,274,581 | 0.14 |
|
||
| 2025 |
Chill House
CHILLHOUSE
|
$0.006020 | 5.2% | 15.9% | 17.6% | 36.1% | $2,348,643 | $5,954,640 | $5,954,640 | 1.0 |
|
||
| 2026 |
Tenset
10SET
|
$0.03637 | 3.1% | 2.3% | 8.9% | 1.1% | $149,811 | $5,953,928 | $5,953,928 | 1.0 |
|
||
| 2027 |
Bluwhale
BLUAI
|
$0.004848 | 0.0% | 1.9% | 12.0% | 9.1% | $1,354,771 | $5,941,749 | $48,385,581 | 0.12 |
|
||
| 2028 |
iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)
EEMON
|
$58.00 | 0.0% | 0.2% | 0.6% | 7.1% | $4,137.99 | $5,934,782 | $5,934,782 | 1.0 |
|
||
| 2030 |
RUSSELL
RUSSELL
|
$0.006079 | 1.4% | 16.9% | 27.6% | 187.3% | $2,244,652 | $5,929,855 | $5,929,855 | 1.0 |
|
||
| 2029 |
Balanced Dollars
BNUSD
|
$0.9981 | 0.5% | 0.4% | 0.1% | 0.1% | $30,569.71 | $5,929,398 | $5,929,398 | 1.0 |
|
||
| 2031 |
GAIB
GAIB
|
$0.02839 | 2.1% | 28.5% | 19.4% | 37.8% | $6,068,547 | $5,907,052 | $28,838,570 | 0.2 |
|
||
| 2032 |
Shack Token
SHACK
|
$0.01057 | 0.7% | 4.6% | 13.1% | 6.1% | $1,995.84 | $5,894,354 | $10,569,075 | 0.56 |
|
||
| 2033 |
Memesis World
MEMS
|
$0.01133 | - | - | - | - | $57.58 | $5,893,605 | $11,333,853 | 0.52 |
|
||
| 2034 |
MileVerse
MVC
|
$0.002187 | 0.2% | 0.5% | 2.4% | 8.9% | $26,958.06 | $5,879,965 | $6,292,598 | 0.93 |
|
||
| 2035 |
DOWGE
DJI6930
|
$0.005888 | 3.1% | 7.8% | 13.4% | 26.8% | $465,702 | $5,879,705 | $5,879,705 | 1.0 |
|
||
| 2036 |
Ren
REN
|
$0.005854 | 1.3% | 2.0% | 10.1% | 5.6% | $315,604 | $5,853,588 | $5,853,588 | 1.0 |
|
||
| 2037 |
Kendu
KENDU
|
$0.055894 | 0.2% | 1.9% | 2.6% | 1.0% | $13,004.59 | $5,848,883 | $5,869,465 | 1.0 |
|
||
| 2038 |
UniLayer
LAYER
|
$0.1620 | 0.2% | 7096.5% | 10552.4% | 11.6% | $2,191,709 | $5,835,018 | $6,483,353 | 0.9 |
|
||
| 2039 |
Arbitrum Bridged WETH (Arbitrum Nova)
WETH
|
买
|
$3,133.18 | 0.3% | 0.8% | 2.8% | 0.7% | $3,855.50 | $5,828,353 | $5,828,353 | 1.0 |
|
|
| 2040 |
Ref Finance
REF
|
$0.06073 | 0.6% | 1.4% | 3.8% | 3.7% | $158.17 | $5,826,012 | $6,070,057 | 0.96 |
|
||
| 2041 |
Wrapped LUNC
LUNC
|
$0.00002314 | 1.1% | 0.4% | 2.8% | 14.9% | $847.76 | $5,824,542 | $5,824,542 | 1.0 |
|
||
| 2042 |
SX Rollup Bridged USDC (SX Rollup)
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,206.42 | $5,822,961 | $5,822,961 | 1.0 |
|
||
| 2043 |
RXR Coin
RXRC
|
$0.1456 | 0.9% | 0.6% | 1.9% | 13.6% | $2,229,816 | $5,822,235 | $55,311,228 | 0.11 |
|
||
| 2044 |
Superbridge Bridged WETH (Soneium)
WETH
|
买
|
$3,117.27 | 0.1% | 1.0% | 3.3% | 0.1% | $588,233 | $5,807,108 | $5,807,108 | 1.0 |
|
|
| 2045 |
dYdX
ETHDYDX
|
$0.1958 | 0.1% | 2.5% | 3.3% | 2.4% | $7,095,782 | $5,797,948 | $161,266,074 | 0.04 |
|
||
| 2046 |
Orbit Bridge Klaytn Wrapped BTC
OWBTC
|
$20,578.92 | 0.2% | 0.4% | 4.1% | 2.0% | $111.93 | $5,792,369 | $5,792,369 | 1.0 |
|
||
| 2047 |
QuStream
QST
|
$0.005619 | 3.6% | 4.8% | 0.3% | 12.3% | $52,140.02 | $5,773,444 | $5,773,444 | 1.0 |
|
||
| 2048 |
Liquidity
SN77
|
$1.62 | 0.5% | 2.0% | 0.8% | 13.2% | $5,185.26 | $5,758,518 | $5,758,518 | 1.0 |
|
||
| 2049 |
Polytrade
TRADE
|
$0.05762 | 0.4% | 2.0% | 0.9% | 15.5% | $395,719 | $5,751,056 | $5,751,056 | 1.0 |
|
||
| 2050 |
ChainSwap
CSWAP
|
$0.006030 | 0.1% | 3.4% | 18.4% | 48.2% | $6,042.26 | $5,747,942 | $6,030,970 | 0.95 |
|
||
| 2051 |
Litentry
LIT
|
$0.1272 | 0.1% | 0.3% | 2.3% | 3.8% | $16,464.43 | $5,744,342 | $12,718,139 | 0.45 |
|
||
| 2052 |
Ycash
YEC
|
$0.3482 | 0.1% | 0.3% | 7.3% | 4.6% | $5,775.12 | $5,732,176 | $5,732,623 | 1.0 |
|
||
| 2053 |
Frax Price Index Share
FPIS
|
$0.1494 | 0.0% | 1.2% | 19.7% | 4.7% | $7,709.79 | $5,722,184 | $14,937,321 | 0.38 |
|
||
| 2055 |
Evernode
EVR
|
$0.1579 | 0.2% | 3.8% | 2.5% | 3.7% | $6,256.49 | $5,711,323 | $11,408,970 | 0.5 |
|
||
| 2056 |
Magpie
MGP
|
$0.01005 | 0.1% | 1.7% | 7.3% | 23.9% | $10,370.71 | $5,710,335 | $10,053,886 | 0.57 |
|
||
| 2057 |
Lingo
LINGO
|
$0.009974 | 0.0% | 4.8% | 2.2% | 1.6% | $599,915 | $5,709,766 | $5,709,766 | 1.0 |
|
||
| 2058 |
Axiome
AXM
|
$0.009970 | 0.2% | 1.0% | 6.5% | 38.1% | $83,345.18 | $5,709,155 | $5,968,734 | 0.96 |
|
||
| 2054 |
Numbers Protocol
NUM
|
$0.006663 | 0.1% | 5.1% | 19.9% | 7.6% | $209,641 | $5,701,070 | $5,767,976 | 0.99 |
|
||
| 2059 |
USP Yield Optimized Stablecoin
USP
|
$1.06 | - | - | - | - | $2.05 | $5,694,392 | $5,694,392 | 1.0 |
|
||
| 2060 |
Solayer USD
SUSD
|
$1.10 | 0.0% | 0.5% | 0.3% | 0.6% | $5,974.24 | $5,674,291 | $5,674,291 | 1.0 |
|
||
| 2061 |
Nexera
NXRA
|
$0.005414 | 0.0% | 2.4% | 2.2% | 9.5% | $20,113.67 | $5,667,996 | $10,822,022 | 0.52 |
|
||
| 2062 |
VeBetterDAO
B3TR
|
$0.01649 | 0.7% | 1.9% | 8.5% | 26.0% | $1,350,415 | $5,637,434 | $5,637,434 | 1.0 |
|
||
| 2063 |
Epic Cash
EPIC
|
$0.2948 | 0.1% | 0.3% | 8.1% | 22.4% | $181,621 | $5,636,559 | $5,637,154 | 1.0 |
|
||
| 2064 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$642.47 | 0.0% | 0.8% | 2.6% | 0.1% | $1,894,083 | $5,629,328 | $5,629,328 | 1.0 |
|
||
| 2065 |
Astra Nova
RVV
|
$0.003731 | 0.3% | 2.3% | 10.2% | 2.0% | $5,056,793 | $5,624,757 | $37,267,252 | 0.15 |
|
||
| 2066 |
EDUM
EDUM
|
$0.1486 | 0.0% | 0.0% | 0.9% | 8.5% | $23,455.08 | $5,618,473 | $74,291,044 | 0.08 |
|
||
| 2067 |
Everybody
HOLD
|
$0.0002023 | 8.5% | 12.7% | 2.3% | 17.3% | $91,354.09 | $5,616,619 | $5,616,619 | 1.0 |
|
||
| 2068 |
NEAR Intents Bridged BTC
BTC
|
买
|
$91,598.41 | 0.3% | 0.4% | 2.2% | 1.5% | $19,044,786 | $5,608,443 | $5,608,443 | 1.0 |
|
|
| 2069 |
Superfortune
GUA
|
$0.1245 | 0.9% | 0.6% | 1.9% | 5.6% | $26,759,182 | $5,605,934 | $124,576,312 | 0.05 |
|
||
| 2070 |
Minima
MINIMA
|
$0.009514 | 0.2% | 2.0% | 1.7% | 17.9% | $112,741 | $5,592,264 | $9,521,242 | 0.59 |
|
||
| 2071 |
sETH2
SETH2
|
$3,123.36 | 0.1% | 0.1% | 0.1% | 1.9% | $31,556.90 | $5,584,931 | $5,584,931 | 1.0 |
|
||
| 2072 |
Wiener Doge on Solana
WIENER
|
$5.61 | 0.9% | 4.8% | 232.4% | 149.1% | $2,433.02 | $5,574,558 | $5,574,558 | 1.0 |
|
||
| 2073 |
Mustang
MUST
|
$0.9972 | - | - | - | - | $5.17 | $5,574,348 | $5,574,348 | 1.0 |
|
||
| 2074 |
WXT Token
WXT
|
$0.002426 | 0.8% | 0.8% | 1.7% | 1.8% | $329,752 | $5,573,580 | $24,227,689 | 0.23 |
|
||
| 2075 |
Allo
RWA
|
$0.003096 | 0.2% | 2.0% | 9.2% | 3.2% | $952,321 | $5,573,333 | $30,962,959 | 0.18 |
|
||
| 2076 |
Pentagon Chain
PC
|
$26.34 | 1.4% | 4.2% | 4.1% | 45.1% | $4,690.94 | $5,572,156 | $26,309,881 | 0.21 |
|
||
| 2077 |
Portal to Bitcoin
PTB
|
$0.002690 | 0.3% | 3.2% | 19.8% | 2.8% | $5,734,898 | $5,561,565 | $14,122,014 | 0.39 |
|
||
| 2078 |
Sturdy
SN10
|
$1.41 | 0.3% | 0.2% | 7.2% | 4.7% | $212,535 | $5,550,879 | $5,550,879 | 1.0 |
|
||
| 2079 |
Creditlink Token
CDL
|
$0.02713 | 0.0% | 0.2% | 2.2% | 39.2% | $2,389,399 | $5,548,254 | $27,126,396 | 0.2 |
|
||
| 2080 |
Concilium
CONCILIUM
|
$1.14 | 0.3% | 7.0% | 0.6% | 25.5% | $8,866.86 | $5,545,906 | $5,685,319 | 0.98 |
|
||
| 2081 |
Drop Staked ATOM
DATOM
|
$3.18 | 0.3% | 2.7% | 8.3% | 18.6% | $73,648.13 | $5,545,614 | $5,545,614 | 1.0 |
|
||
| 2082 |
NFTX
NFTX
|
$13.19 | - | - | - | - | $20.51 | $5,540,946 | $8,575,274 | 0.65 |
|
||
| 2083 |
Quantoz EURQ
EURQ
|
$1.17 | 0.0% | 0.1% | 0.6% | 0.5% | $17,647,854 | $5,533,699 | $17,481,805 | 0.32 |
|
||
| 2084 |
United Stables
U
|
$0.9987 | 0.0% | 0.0% | 0.1% | - | $35,850,960 | $5,510,423 | $57,608,872 | 0.1 |
|
||
| 2085 |
Karrat
KARRAT
|
$0.007357 | 0.6% | 2.8% | 6.8% | 42.3% | $178,397 | $5,498,959 | $7,326,594 | 0.75 |
|
||
| 2086 |
Reservoir
DAM
|
$0.02752 | 0.5% | 3.2% | 2.8% | 18.3% | $1,415,669 | $5,486,092 | $27,431,595 | 0.2 |
|
||
| 2087 |
Rainbow Bridged Frax (Near Protocol)
FRAX
|
$0.9907 | 0.1% | 0.3% | 0.1% | 0.3% | $101,905 | $5,473,090 | $5,473,090 | 1.0 |
|
||
| 2088 |
Aurory
AURY
|
$0.07282 | 0.0% | 0.2% | 4.7% | 8.1% | $7,802.83 | $5,470,718 | $7,281,739 | 0.75 |
|
||
| 2089 |
CF Large Cap Index
LCAP
|
$8.80 | 0.4% | 0.5% | 3.9% | 1.4% | $50,895.32 | $5,462,397 | $5,462,397 | 1.0 |
|
||
| 2090 |
HUSD
HUSD
|
$0.02907 | - | 2.4% | 0.7% | 0.9% | $3.73 | $5,460,058 | $5,460,058 | 1.0 |
|
||
| 2091 |
Compute Horde
SN12
|
$1.64 | 0.3% | 1.3% | 4.4% | 3.4% | $62,639.32 | $5,432,255 | $5,432,255 | 1.0 |
|
||
| 2092 |
XRP ARMY
ARMY
|
$0.009210 | 0.4% | 9.1% | 21.7% | 1.0% | $135,220 | $5,412,985 | $5,412,985 | 1.0 |
|
||
| 2093 |
BORGY
$BORGY
|
$0.00007071 | 1.1% | 1.8% | 8.3% | 12.9% | $6,835.69 | $5,409,244 | $5,456,342 | 0.99 |
|
||
| 2094 |
SpiderSwap
SPDR
|
$0.005403 | 0.6% | 3.5% | 5.6% | 15.7% | $9,882.58 | $5,396,503 | $5,396,503 | 1.0 |
|
||
| 2095 |
Boson
BOSON
|
$0.03726 | 0.3% | 0.0% | 6.9% | 5.7% | $76,673.24 | $5,386,210 | $7,444,668 | 0.72 |
|
||
| 2096 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$8.49 | 0.5% | 1.2% | 5.5% | 0.7% | $5,782.18 | $5,382,562 | $5,382,562 | 1.0 |
|
||
| 2097 |
TEDDY BEAR
BEAR
|
$0.085377 | 0.4% | 8.8% | 33.3% | 0.6% | $18,340.61 | $5,374,604 | $5,374,604 | 1.0 |
|
||
| 2098 |
Dream Machine Token
DMT
|
$5.39 | 0.1% | 2.8% | 7.3% | 7.8% | $92,103.15 | $5,365,025 | $5,365,025 | 1.0 |
|
||
| 2099 |
Re Protocol reUSDe
REUSDE
|
$1.28 | 0.0% | 1.6% | 1.2% | 1.7% | $55,109.06 | $5,363,803 | $5,363,803 | 1.0 |
|
||
| 2100 |
Tharwa
TRWA
|
$0.0007696 | 0.8% | 13.1% | 13.7% | 28.5% | $673,906 | $5,358,871 | $7,652,784 | 0.7 |
|
显示18971中第2001到2100个结果
行
或在应用程序商店中查看
