加密货币行情与市值排名
当前国际加密货币市值为$2.3 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为68.2 十亿。
比特币的市占率为56.9%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,713种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,343,345,278,109
总市值
1.3%
$68,179,678,890
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1988 |
Real
REAL
|
买
|
$0.002243 | 0.6% | 2.3% | 1.9% | 1.4% | $11,183.86 | $2,242,877 | $2,242,877 | 1.0 |
|
|
| 1989 |
Vexanium
VEX
|
$0.002136 | 0.0% | 0.3% | 0.3% | 0.2% | $61,957.74 | $2,241,576 | $1,708,596,879,519,574,000,000,000 | 0.0 |
|
||
| 1990 |
Nodle Network
NODL
|
$0.0003679 | 0.5% | 3.0% | 0.2% | 32.3% | $36,937.88 | $2,238,930 | $2,605,769 | 0.86 |
|
||
| 1991 |
HappyAI
SN103
|
$0.6923 | 0.4% | 2.1% | 6.2% | 14.2% | $459,587 | $2,238,572 | $2,238,572 | 1.0 |
|
||
| 1992 |
LumiWave Protocol
LWP
|
$0.002764 | 0.1% | 6.8% | 2.7% | 12.8% | $15,980.11 | $2,236,735 | $2,236,735 | 1.0 |
|
||
| 1993 |
xMoney
XMN
|
$0.001219 | 1.0% | 2.8% | 9.3% | 41.6% | $844,596 | $2,232,554 | $12,186,179 | 0.18 |
|
||
| 1994 |
HandlPay
HANDL
|
$0.004673 | 3.9% | 7.9% | 26.4% | 47.1% | $961,129 | $2,229,795 | $4,672,889 | 0.48 |
|
||
| 1995 |
QuantumCoin
Q
|
$0.061194 | 0.0% | 2.9% | 3.4% | 4.7% | $3,806.39 | $2,225,573 | $2,225,698 | 1.0 |
|
||
| 1996 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$110.71 | 0.2% | 2.3% | 4.1% | 6.3% | $412,722 | $2,224,639 | $2,224,639 | 1.0 |
|
||
| 1997 |
Strike Robot
SR
|
$0.002223 | 1.2% | 5.0% | 13.7% | 36.5% | $4,101.90 | $2,222,962 | $2,222,962 | 1.0 |
|
||
| 1998 |
Torch of Liberty
LIBERTY
|
$0.002220 | 0.0% | 0.4% | 6.5% | 41.8% | $146.23 | $2,219,977 | $2,219,977 | 1.0 |
|
||
| 1999 |
US Sonic Dollar
USSD
|
$1.01 | 0.1% | 1.6% | 2.0% | 0.1% | $71,747.96 | $2,218,918 | $2,218,918 | 1.0 |
|
||
| 2000 |
tensorprox
SN91
|
$2.75 | 0.5% | 0.2% | 10.9% | 31.9% | $324,337 | $2,217,607 | $2,217,607 | 1.0 |
|
||
| 2001 |
Argentine Football Association Fan Token
ARG
|
$0.1189 | 2.4% | 9.3% | 14.1% | 50.1% | $2,202,676 | $2,217,381 | $2,339,859 | 0.95 |
|
||
| 2002 |
STAT
STAT
|
$0.02285 | 0.4% | 9.3% | 9.6% | 29.8% | $525,487 | $2,214,221 | $2,214,221 | 1.0 |
|
||
| 2003 |
VON
VON
|
$0.054384 | 0.0% | 2.0% | 6.5% | 28.4% | $55,074.80 | $2,206,877 | $4,383,508 | 0.5 |
|
||
| 2004 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.92 | 0.0% | 1.0% | 2.0% | 9.6% | $408,997 | $2,199,880 | $2,199,880 | 1.0 |
|
||
| 2005 |
Index Cooperative
INDEX
|
$0.2442 | 0.0% | 1.3% | 0.4% | 3.0% | $12,320.24 | $2,197,819 | $2,442,022 | 0.9 |
|
||
| 2006 |
Prosper [OLD]
PROS
|
$0.04276 | 0.0% | 0.4% | 0.8% | 364.3% | $75.32 | $2,197,444 | $4,275,614 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2007 |
GME (Ethereum)
GME
|
$0.055318 | 0.1% | 2.6% | 6.8% | 40.8% | $71,797.28 | $2,190,262 | $2,240,280 | 0.98 |
|
||
| 2008 |
CreatorBid
BID
|
$0.005676 | 0.1% | 0.3% | 1.6% | 2.9% | $191,799 | $2,188,934 | $5,679,066 | 0.39 |
|
||
| 2008 |
RAMP [OLD]
RAMP
|
$0.01796 | 1.9% | 2.9% | 4.4% | 32.1% | $88.40 | $2,183,015 | $2,183,015 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2009 |
Cel AI
SN127
|
$0.8061 | 1.8% | 4.7% | 4.4% | 6.8% | $23,881.18 | $2,182,935 | $2,182,935 | 1.0 |
|
||
| 2010 |
USCR
USCR
|
$0.002181 | 0.1% | 1.9% | 0.9% | 9.7% | $384.18 | $2,180,963 | $2,180,963 | 1.0 |
|
||
| 2011 |
XSwap
XSWAP
|
$0.006315 | 0.1% | 0.3% | 1.0% | 0.8% | $1,596.26 | $2,180,015 | $2,180,015 | 1.0 |
|
||
| 2012 |
Nerva
XNV
|
$0.1131 | 0.3% | 1.8% | 4.4% | 29.4% | $464.04 | $2,175,281 | $2,175,284 | 1.0 |
|
||
| 2013 |
Hermetica USDh
USDH
|
$0.9970 | 0.1% | 0.4% | 0.5% | 0.3% | $230.35 | $2,174,529 | $2,174,529 | 1.0 |
|
||
| 2014 |
Acet
ACT
|
$0.0009745 | 0.3% | 1.7% | 88.4% | 22.8% | $1,105.63 | $2,173,829 | $2,178,340 | 1.0 |
|
||
| 2015 |
Dill
DL
|
$0.001833 | 0.0% | 0.4% | 0.5% | 1.0% | $33,671.07 | $2,172,237 | $10,998,669 | 0.2 |
|
||
| 2016 |
Goldn
GOLDN
|
$0.0001551 | 0.4% | 3.6% | 2.1% | 11.1% | $1.38 | $2,171,689 | $2,171,689 | 1.0 |
|
||
| 2017 |
RealFi
REAL
|
买
|
$0.002169 | 0.0% | 0.1% | 12.5% | 34.9% | $103,442 | $2,167,970 | $2,167,970 | 1.0 |
|
|
| 2018 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$139.06 | 0.1% | 0.0% | 0.5% | 4.4% | $190,568 | $2,164,359 | $2,164,359 | 1.0 |
|
||
| 2019 |
MXNB
MXNB
|
$0.05733 | 0.0% | 0.0% | 0.2% | 1.0% | $95,564.32 | $2,158,636 | $2,158,636 | 1.0 |
|
||
| 2020 |
AirSwap
AST
|
$0.004303 | 0.0% | 0.0% | 2.3% | 6.6% | $2,359.93 | $2,151,293 | $2,151,293 | 1.0 |
|
||
| 2021 |
Ethos Reserve Note
ERN
|
$0.9776 | 0.1% | 0.0% | 0.1% | 2.6% | $307.33 | $2,150,260 | $2,150,260 | 1.0 |
|
||
| 2022 |
Numbers Protocol
NUM
|
$0.002378 | 4.8% | 27.4% | 13.4% | 21.2% | $115,307 | $2,149,153 | $2,173,077 | 0.99 |
|
||
| 2023 |
Streamflow
STREAM
|
$0.008428 | 0.1% | 0.4% | 12.3% | 8.5% | $99,205.75 | $2,148,450 | $8,431,181 | 0.25 |
|
||
| 2024 |
LUCKY
LUCKY
|
$0.002148 | 0.1% | 1.4% | 0.3% | 28.3% | $6,684.04 | $2,147,484 | $2,147,484 | 1.0 |
|
||
| 2025 |
Hara
HART
|
$0.001789 | 0.1% | 0.1% | 4.2% | 3.8% | $32.02 | $2,146,322 | $2,146,322 | 1.0 |
|
||
| 2026 |
Flow Lending
FLOW
|
$0.1072 | 0.1% | 1.6% | 41.5% | 1.2% | $15,263.93 | $2,144,468 | $2,680,586 | 0.8 |
|
||
| 2027 |
Loaf Token
LOAF
|
$0.004288 | 0.1% | 1.7% | 4.0% | 0.8% | $87.03 | $2,143,778 | $2,143,778 | 1.0 |
|
||
| 2028 |
CUPSEY
CUPSEY
|
$0.002144 | 10.6% | 6.5% | 26.5% | 357.2% | $199,931 | $2,143,225 | $2,143,225 | 1.0 |
|
||
| 2029 |
SpineDAO Token
SPINE
|
$0.002142 | 0.1% | 4.1% | 1.3% | 5.2% | $3,246.85 | $2,141,892 | $2,141,892 | 1.0 |
|
||
| 2030 |
Allo
RWA
|
$0.001187 | 0.2% | 0.8% | 0.6% | 8.0% | $275,568 | $2,136,862 | $11,871,457 | 0.18 |
|
||
| 2031 |
ForeverMoney
SN98
|
$0.6653 | 0.3% | 3.2% | 5.8% | 21.1% | $26,570.38 | $2,136,176 | $2,136,176 | 1.0 |
|
||
| 2032 |
RyuJin
RYU
|
$0.082134 | 0.2% | 1.3% | 3.6% | 3.6% | $4,705.10 | $2,134,297 | $2,134,297 | 1.0 |
|
||
| 2033 |
Safemars
SAFEMARS
|
$0.085565 | 0.3% | 1.4% | 2.0% | 4.0% | $1.42 | $2,133,202 | $2,133,202 | 1.0 |
|
||
| 2034 |
Jesus Coin
JESUS
|
$0.071361 | 0.2% | 6.2% | 5.1% | 16.9% | $10,687.50 | $2,130,229 | $10,584,574 | 0.2 |
|
||
| 2035 |
Crypto Trading Fund
CTF
|
$0.008915 | 0.2% | 2.8% | 0.5% | 29.3% | $491.67 | $2,120,867 | $2,121,759 | 1.0 |
|
||
| 2036 |
Ceylon
RS
|
$0.065257 | 0.0% | 10.3% | 14.9% | 44.6% | $87,858.79 | $2,102,893 | $2,102,893 | 1.0 |
|
||
| 2037 |
Aladdin DAO
ALD
|
$0.01402 | 0.0% | 2.5% | 4.0% | 6.5% | $3,394.16 | $2,100,736 | $2,102,978 | 1.0 |
|
||
| 2038 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$106.01 | 0.0% | 0.0% | 1.5% | 4.4% | $214,711 | $2,100,117 | $2,100,117 | 1.0 |
|
||
| 2039 |
DragonSwap
DRG
|
$0.008540 | 0.7% | 1.3% | 3.8% | 16.1% | $7,999.87 | $2,099,471 | $8,540,335 | 0.25 |
|
||
| 2040 |
HXRO
HXRO
|
$0.002099 | 0.1% | 7.6% | 13.5% | 5.1% | $400.38 | $2,099,426 | $2,099,426 | 1.0 |
|
||
| 2041 |
Humans.ai
HEART
|
$0.0002688 | 0.1% | 0.1% | 27.3% | 39.7% | $84,774.63 | $2,096,240 | $2,096,240 | 1.0 |
|
||
| 2042 |
American Coin
USA
|
$0.061800 | 1.2% | 2.2% | 7.7% | 29.3% | $14,754.58 | $2,093,132 | $2,093,132 | 1.0 |
|
||
| 2043 |
Finvesta
FINVESTA
|
$2.40 | 0.0% | 8.5% | 13.2% | 75.6% | $905.45 | $2,092,870 | $2,092,870 | 1.0 |
|
||
| 2044 |
Veno Finance
VNO
|
$0.003924 | 0.1% | 0.7% | 4.2% | 3.8% | $978.62 | $2,091,236 | $7,479,957 | 0.28 |
|
||
| 2045 |
SafeCoin
SAFE
|
$0.06658 | 8.7% | 7.1% | 2.8% | 27.4% | $14.39 | $2,078,157 | $2,078,157 | 1.0 |
|
||
| 2046 |
Mr. Miggles
MIGGLES
|
$0.002167 | 1.5% | 11.2% | 12.7% | 20.1% | $74,428.58 | $2,078,061 | $2,078,061 | 1.0 |
|
||
| 2047 |
DOWGE
DJI6930
|
$0.002076 | 0.6% | 4.8% | 7.1% | 10.2% | $106,769 | $2,074,855 | $2,074,855 | 1.0 |
|
||
| 2048 |
Foxsy AI
FOXSY
|
$0.001817 | 0.0% | 0.0% | 5.5% | 10.7% | $171,223 | $2,073,690 | $3,593,311 | 0.58 |
|
||
| 2049 |
Session Token
SESH
|
$0.01316 | 0.0% | 8.8% | 2.9% | 9.3% | $1,052.61 | $2,071,398 | $3,158,906 | 0.66 |
|
||
| 2050 |
RARI
RARI
|
$0.08263 | 0.0% | 5.1% | 13.7% | 21.2% | $58,511.78 | $2,065,630 | $2,065,630 | 1.0 |
|
||
| 2049 |
Ethix
ETHIX
|
$0.02916 | 0.0% | 2.2% | 8.9% | 69.3% | $114.58 | $2,055,618 | $2,915,849 | 0.7 |
|
||
| 2051 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1,868.92 | $2,051,527 | $2,051,527 | 1.0 |
|
||
| 2052 |
Edge
EDGE
|
$0.05020 | 0.2% | 4.6% | 7.6% | 34.0% | $1,592.03 | $2,050,787 | $2,997,521 | 0.68 |
|
||
| 2053 |
BORGY
$BORGY
|
$0.00002643 | 0.1% | 0.8% | 0.2% | 4.2% | $1,651.09 | $2,050,392 | $2,050,392 | 1.0 |
|
||
| 2054 |
ROCK DAO
ROCK
|
$0.0003816 | 0.2% | 13.7% | 11.9% | 9.8% | $1,806,013 | $2,046,046 | $2,046,046 | 1.0 |
|
||
| 2055 |
Hyperbeat Ultra HYPE
HBHYPE
|
$62.54 | 0.3% | 1.9% | 7.5% | 9.5% | $1,356.73 | $2,043,878 | $2,043,878 | 1.0 |
|
||
| 2056 |
Skill Stacker
STKR
|
$0.002143 | 0.1% | 0.2% | 1.8% | 3.9% | $293.79 | $2,043,843 | $2,043,843 | 1.0 |
|
||
| 2057 |
Singularity Finance
SFI
|
$0.004074 | 1.1% | 6.7% | 3.8% | 3.8% | $1,115.82 | $2,037,011 | $2,037,011 | 1.0 |
|
||
| 2058 |
Cere Network
CERE
|
$0.0002034 | 0.7% | 0.1% | 0.2% | 2.0% | $520.88 | $2,034,285 | $2,034,285 | 1.0 |
|
||
| 2059 |
Slerf
SLERF
|
$0.002034 | 0.0% | 6.4% | 0.8% | 18.3% | $547.87 | $2,033,632 | $2,033,632 | 1.0 |
|
||
| 2060 |
KiraKuru
KRA
|
$0.002033 | 0.1% | 54.4% | 43.8% | 136.9% | $16,881.59 | $2,032,678 | $2,032,678 | 1.0 |
|
||
| 2061 |
Barking Puppy
BP
|
$0.002085 | 0.3% | 2.4% | 14.7% | 2.7% | $1,620,109 | $2,031,666 | $2,031,666 | 1.0 |
|
||
| 2062 |
Tarot
TAROT
|
$0.02997 | 0.1% | 2.4% | 0.1% | 2.9% | $2,944.55 | $2,029,613 | $2,997,952 | 0.68 |
|
||
| 2064 |
WINGIT
WINGIT
|
$0.002027 | 4.6% | 4.0% | 0.0% | 0.0% | $262,611 | $2,026,887 | $2,026,887 | 1.0 |
|
||
| 2063 |
Dtec token
DTEC
|
$0.005975 | 0.0% | 1.7% | 8.4% | 8.3% | $85,527.73 | $2,022,577 | $2,022,577 | 1.0 |
|
||
| 2064 |
RNA
SN117
|
$0.8949 | 0.3% | 6.6% | 5.5% | 19.3% | $553,568 | $2,021,236 | $2,021,236 | 1.0 |
|
||
| 2065 |
Rice AI
RICE
|
$0.005928 | 0.2% | 0.3% | 2.8% | 18.7% | $111,037 | $2,015,651 | $5,928,844 | 0.34 |
|
||
| 2066 |
Nexira DAEP
NEXI
|
$0.007355 | 6.2% | 3.1% | 46.4% | 27.9% | $65,225.59 | $2,013,586 | $3,677,447 | 0.55 |
|
||
| 2067 |
DROP
DROP
|
$2.03 | 0.6% | 1.6% | 8.1% | 1.8% | $5,222.58 | $2,011,163 | $2,011,163 | 1.0 |
|
||
| 2068 |
Laqira Protocol
LQR
|
$0.02268 | 0.1% | 0.0% | 9.8% | 40.1% | $182,917 | $2,009,875 | $56,696,709 | 0.04 |
|
||
| 2069 |
Pawtato
TATO
|
$0.007282 | 0.4% | 3.5% | 3.3% | 6.0% | $2,105.78 | $2,004,745 | $7,200,892 | 0.28 |
|
||
| 2070 |
Aleph Zero
AZERO
|
$0.006629 | 0.3% | 2.3% | 24.8% | 28.9% | $112,154 | $2,003,647 | $3,446,406 | 0.58 |
|
||
| 2071 |
CHEQD Network
CHEQ
|
$0.001873 | 0.1% | 3.2% | 4.1% | 37.9% | $123,249 | $2,000,024 | $2,383,069 | 0.84 |
|
||
| 2072 |
Rails
RAILS
|
$0.05943 | 0.0% | 0.8% | 2.3% | 13.0% | $1,904.73 | $1,997,784 | $3,862,836 | 0.52 |
|
||
| 2073 |
SLIPPY
SLIPPY
|
$0.001999 | 12.3% | 0.0% | 0.0% | 0.0% | $1,171,248 | $1,997,235 | $1,997,235 | 1.0 |
|
||
| 2074 |
TON Community
TON
|
买
|
$0.007431 | 1.4% | 0.7% | 1.2% | 14.6% | $34.78 | $1,992,293 | $2,972,225 | 0.67 |
|
|
| 2075 |
8 Ball
SN125
|
$0.6948 | 0.9% | 0.5% | 5.6% | 42.5% | $58,403.65 | $1,991,953 | $1,991,953 | 1.0 |
|
||
| 2076 |
Pups (Bitcoin)
PUPS
|
$0.001991 | 1.6% | 15.4% | 1.3% | 3.1% | $13,421.52 | $1,990,833 | $1,990,833 | 1.0 |
|
||
| 2077 |
Wrapped fragSOL
WFRAGSOL
|
$72.68 | 0.2% | 11.0% | 16.6% | 13.7% | $82.16 | $1,988,926 | $1,988,926 | 1.0 |
|
||
| 2078 |
Believe
BELIEVE
|
$0.001553 | 0.3% | 0.1% | 2.6% | 8.5% | $252,732 | $1,987,694 | $1,987,694 | 1.0 |
|
||
| 2079 |
Kinka
XNK
|
$4,111.62 | 0.6% | 2.3% | 1.4% | 1.9% | $71,435.26 | $1,981,767 | $1,981,767 | 1.0 |
|
||
| 2080 |
REI Network
REI
|
$0.002001 | 0.1% | 3.1% | 0.6% | 22.0% | $25,236.02 | $1,976,325 | $2,000,845 | 0.99 |
|
||
| 2081 |
Regent Coin
REGENT
|
$0.6872 | 0.0% | 5.9% | 45.8% | 86.2% | $1,006,344 | $1,972,286 | $1,985,711 | 0.99 |
|
||
| 2082 |
Harold
HAROLD
|
$0.001970 | 0.2% | 0.9% | 8.5% | 4.4% | $18,009.38 | $1,969,991 | $1,969,991 | 1.0 |
|
||
| 2083 |
LeisureMeta
LM
|
$0.0005571 | 1.8% | 5.2% | 0.1% | 20.3% | $2,383,708 | $1,967,789 | $2,574,438 | 0.76 |
|
||
| 2084 |
KiboShib
KIBSHI
|
$0.051961 | 0.2% | 1.4% | 5.3% | 1.9% | $4,894.40 | $1,960,795 | $1,960,795 | 1.0 |
|
显示9207中第2001到2100个结果
行
或在应用程序商店中查看
