加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.1%。
了解更多
前一天的总加密货币交易量为105.7 十亿。
比特币的市占率为58.3%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有17,418种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,779,169,738,961
总市值
0.1%
$105,720,008,498
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998 |
Edel
EDEL
|
$0.005528 | 0.5% | 0.5% | 21.1% | 37.3% | $242,982 | $3,310,770 | $5,511,470 | 0.6 |
|
||
| 2006 |
Wrapped fragSOL
WFRAGSOL
|
$106.30 | 0.3% | 1.7% | 13.9% | 13.9% | $2,498.53 | $3,309,461 | $3,309,461 | 1.0 |
|
||
| 2001 |
Aubrai by Bio
AUBRAI
|
$2.41 | 1.0% | 6.1% | 23.0% | 249.3% | $7,834.97 | $3,309,198 | $4,799,417 | 0.69 |
|
||
| 2002 |
Volt Inu
VOLT
|
$0.075447 | 0.0% | 2.5% | 4.6% | 19.2% | $95,540.81 | $3,307,798 | $3,307,798 | 1.0 |
|
||
| 2003 |
VK Token
VK
|
$0.0001181 | 0.0% | 0.7% | 29.7% | 56.3% | $60.82 | $3,306,507 | $3,306,507 | 1.0 |
|
||
| 2004 |
StakeWise
SWISE
|
$0.004380 | 0.0% | 0.3% | 8.3% | 10.3% | $11.75 | $3,304,405 | $4,379,947 | 0.75 |
|
||
| 2005 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.14 | 0.3% | 0.5% | 0.8% | 2.7% | $81,034.51 | $3,289,027 | $3,289,027 | 1.0 |
|
||
| 2073 |
Thought
THT
|
$0.008615 | 8.1% | 5.7% | 13.8% | 24.9% | $1,650.13 | $3,276,830 | $12,236,427 | 0.27 |
|
||
| 2008 |
LushAI
LUSH
|
$0.0005444 | 0.3% | 0.5% | 32.9% | 26.4% | $577.63 | $3,275,795 | $10,662,402 | 0.31 |
|
||
| 2009 |
RAMP [OLD]
RAMP
|
$0.02691 | - | 0.2% | 26.2% | 0.5% | $2.52 | $3,270,594 | $3,270,594 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://www.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2010 |
Pibble
PIB
|
$0.0001340 | 0.8% | 5.4% | 10.0% | 3.5% | $33,955.26 | $3,262,465 | $3,980,152 | 0.82 |
|
||
| 2011 |
Intel xStock
INTCX
|
$135.62 | 4.1% | 5.5% | 37.5% | 115.7% | $235,973 | $3,245,584 | $221,034,990 | 0.01 |
|
||
| 2012 |
LumiWave
LWA
|
$0.004144 | 2.0% | 5.4% | 1.9% | 4.0% | $1,846,491 | $3,245,447 | $3,245,447 | 1.0 |
|
||
| 2013 |
VNX EURO
VEUR
|
$1.18 | 0.1% | 0.4% | 0.5% | 0.4% | $15,250.75 | $3,239,315 | $3,239,315 | 1.0 |
|
||
| 2017 |
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)
SGOVON
|
$101.50 | 0.0% | 0.2% | 0.4% | 0.7% | $55,007.27 | $3,239,192 | $3,239,192 | 1.0 |
|
||
| 2014 |
NATIX Network
NATIX
|
$0.00007977 | 0.1% | 3.1% | 9.2% | 14.4% | $568,662 | $3,237,010 | $7,923,526 | 0.41 |
|
||
| 2015 |
ANGLE
ANGLE
|
$0.01605 | - | - | - | - | $32.50 | $3,234,569 | $16,054,269 | 0.2 |
|
||
| 2016 |
HERBCOIN
HERB
|
$0.03502 | 0.0% | 4.4% | 9.9% | 7.4% | $3,114.30 | $3,233,158 | $3,502,499 | 0.92 |
|
||
| 2019 |
PeiPei
PEIPEI
|
$0.087681 | 0.2% | 3.7% | 1.1% | 0.4% | $336,117 | $3,228,784 | $3,228,784 | 1.0 |
|
||
| 2020 |
JW Token
JWT
|
$1.61 | 2.6% | 5.5% | 21.3% | 42.1% | $77,298.79 | $3,228,525 | $3,228,525 | 1.0 |
|
||
| 2021 |
GPSTARTER
GPST
|
$0.3236 | 0.2% | 0.9% | 2.2% | 58.3% | $483.13 | $3,227,049 | $3,227,049 | 1.0 |
|
||
| 2023 |
NetMind Token
NMT
|
$0.05390 | 0.0% | 1.1% | 2.0% | 35.9% | $13,359.04 | $3,217,787 | $7,745,052 | 0.42 |
|
||
| 2024 |
Galaxia
GXA
|
$0.001047 | 0.0% | 0.2% | 0.1% | 3.4% | $63,382.13 | $3,217,131 | $7,976,680 | 0.4 |
|
||
| 2025 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$432.53 | 1.4% | 0.3% | 2.6% | 15.9% | $5,421,972 | $3,214,299 | $3,214,299 | 1.0 |
|
||
| 2018 |
Aleph Cloud
ALEPH
|
$0.01723 | 0.1% | 2.9% | 3.8% | 23.3% | $67,596.08 | $3,212,667 | $8,616,192 | 0.37 |
|
||
| 2026 |
NAWS.AI
NAWS
|
$0.001609 | 0.0% | 7.6% | 61.9% | 295.2% | $2,226.16 | $3,211,597 | $16,088,858 | 0.2 |
|
||
| 2027 |
Freya Protocol
FREYA
|
$0.006421 | 0.1% | 2.7% | 4.3% | 3.1% | $923.69 | $3,210,087 | $3,519,936 | 0.91 |
|
||
| 2031 |
ZoidPay
ZPAY
|
$0.005207 | 2.1% | 0.6% | 11.5% | 18.6% | $8,803.66 | $3,204,441 | $3,645,096 | 0.88 |
|
||
| 2028 |
Arianee
ARIA20
|
$0.02969 | 0.5% | 0.9% | 3.3% | 4.3% | $3.66 | $3,192,287 | $5,937,934 | 0.54 |
|
||
| 2022 |
SNAP
$NAP
|
$0.051944 | 0.8% | 1.9% | 12.4% | 12.5% | $4,688.25 | $3,191,347 | $3,191,347 | 1.0 |
|
||
| 2107 |
Persistence One
XPRT
|
$0.01245 | 34.4% | 87.3% | 95.2% | 209.8% | $81,552.85 | $3,190,760 | $3,210,757 | 0.99 |
|
||
| 2029 |
LUCA
LUCA
|
$0.4157 | 0.1% | 8.3% | 25.6% | 0.8% | $129,635 | $3,184,209 | $3,193,847 | 1.0 |
|
||
| 2030 |
LOCK IN
LOCKIN
|
$0.003200 | 0.9% | 16.5% | 158.8% | 170.9% | $4,267,168 | $3,181,824 | $3,181,824 | 1.0 |
|
||
| 2033 |
BetterTherapy
SN102
|
$10.66 | 0.9% | 1.7% | 30.5% | 197.2% | $1,041,977 | $3,179,696 | $3,179,696 | 1.0 |
|
||
| 2034 |
PublicAI
PUBLIC
|
$0.01585 | 0.2% | 0.8% | 2.8% | 1.3% | $749,852 | $3,169,876 | $15,849,381 | 0.2 |
|
||
| 2032 |
Beatswap
BTX
|
$0.01409 | 0.1% | 0.3% | 4.8% | 19.3% | $105,994 | $3,166,496 | $21,132,965 | 0.15 |
|
||
| 2038 |
SpiderSwap
SPDR
|
$0.003163 | 0.1% | 1.6% | 6.4% | 4.6% | $800.22 | $3,162,042 | $3,162,042 | 1.0 |
|
||
| 2036 |
Last USD
USDXL
|
$0.9885 | 0.1% | 0.0% | 0.0% | 0.1% | $18,773.10 | $3,160,864 | $86,932,608,531 | 0.0 |
|
||
| 2037 |
ArbDoge AI
AIDOGE
|
$0.0101681 | 21.9% | 54.9% | 55.9% | 57.3% | $972,506 | $3,156,540 | $3,156,540 | 1.0 |
|
||
| 2043 |
Attention Token
ATTN
|
$0.01069 | 0.0% | 0.5% | 0.7% | 10.3% | $11,991.89 | $3,154,564 | $10,712,002 | 0.29 |
|
||
| 2039 |
SHUI CFX
SCFX
|
$0.07794 | - | - | - | - | $647.16 | $3,153,743 | $1,778,329 | 1.0 |
|
||
| 2040 |
Chomolon Joff
JOFF
|
$0.003695 | 4.2% | 4.4% | - | - | $38,990.80 | $3,151,990 | $3,151,990 | 1.0 |
|
||
| 2035 |
Ovr
OVR
|
$0.03590 | 7.3% | 7.1% | 7.0% | 11.0% | $277,488 | $3,151,195 | $3,226,581 | 0.98 |
|
||
| 2041 |
World of Dypians
WOD
|
$0.006291 | 0.2% | 5.5% | 1.5% | 30.0% | $1,217,662 | $3,150,792 | $6,289,276 | 0.5 |
|
||
| 2042 |
Grok
GROK
|
$0.0004990 | 0.1% | 1.7% | 2.5% | 10.4% | $155,615 | $3,150,031 | $3,287,494 | 0.96 |
|
||
| 2044 |
Rainbow
RNBW
|
$0.01751 | 2.0% | 8.4% | 39.0% | 11.9% | $1,097,897 | $3,146,417 | $17,480,095 | 0.18 |
|
||
| 2046 |
Electra Protocol
XEP
|
$0.0001707 | 0.3% | 1.6% | 9.4% | 18.3% | $113,357 | $3,137,160 | $5,026,329 | 0.62 |
|
||
| 2045 |
DeFi S&P 500
DESPXA
|
$740.28 | 0.1% | 0.4% | 3.3% | 8.5% | $183,075 | $3,136,479 | $3,136,479 | 1.0 |
|
||
| 2049 |
PowerSnookerCoin
PSC
|
$0.005202 | - | - | - | - | $596.65 | $3,121,077 | $3,121,077 | 1.0 |
|
||
| 2068 |
Genius Token
POCK
|
$0.003595 | 9.5% | 30.6% | 510.0% | - | $86,929.60 | $3,119,044 | $3,586,396 | 0.87 |
|
||
| 2050 |
Indigo Protocol
INDY
|
$0.1636 | 0.4% | 0.5% | 15.9% | 8.1% | $5,489.31 | $3,118,038 | $5,709,858 | 0.55 |
|
||
| 2048 |
Moby AI
MOBY
|
$0.003115 | 0.0% | 4.3% | 12.9% | 43.6% | $1,564,065 | $3,116,955 | $3,116,955 | 1.0 |
|
||
| 2053 |
Crypto Trading Fund
CTF
|
$0.01306 | 0.1% | 5.3% | 32.6% | 58.1% | $83.27 | $3,106,719 | $3,106,719 | 1.0 |
|
||
| 2058 |
Toby ToadGod
TOBY
|
$0.088212 | 0.3% | 3.2% | 19.4% | 14.9% | $7,354.89 | $3,104,083 | $3,448,996 | 0.9 |
|
||
| 2051 |
比特股
BTS
|
$0.001036 | 0.2% | 2.1% | 5.1% | 3.8% | $56,948.02 | $3,101,492 | $3,101,492 | 1.0 |
|
||
| 2047 |
ZEAL
ZEAL
|
$0.01292 | 0.9% | 3.4% | 45.0% | 88.4% | $8,830.83 | $3,100,606 | $3,100,606 | 1.0 |
|
||
| 2052 |
NuNet
NTX
|
$0.003582 | 0.4% | 0.7% | 5.5% | 6.8% | $58,891.24 | $3,096,852 | $3,577,203 | 0.87 |
|
||
| 2054 |
Sigma
SIGMA
|
$0.003462 | 0.2% | 3.6% | 53.8% | 66.5% | $1,157,755 | $3,092,649 | $3,092,649 | 1.0 |
|
||
| 2055 |
San Chan
SAN
|
$0.003410 | 0.8% | 16.1% | 89.9% | 148.3% | $60,295.62 | $3,092,391 | $3,390,811 | 0.91 |
|
||
| 2056 |
DragonSwap
DRG
|
$0.01275 | 0.3% | 5.9% | 6.0% | 11.2% | $19,827.29 | $3,091,754 | $12,753,179 | 0.24 |
|
||
| 2060 |
BIDZ Coin
BIDZ
|
$0.001583 | 0.5% | 2.8% | 1.0% | 6.6% | $49.86 | $3,087,057 | $20,342,911 | 0.15 |
|
||
| 2059 |
CreatorBid
BID
|
$0.008011 | 0.1% | 0.4% | 2.3% | 18.2% | $238,752 | $3,086,714 | $8,009,546 | 0.39 |
|
||
| 2057 |
River Pts
RIVER PTS
|
$0.003565 | 0.1% | 4.9% | 57.0% | 77.4% | $5,530.88 | $3,085,344 | $3,085,344 | 1.0 |
|
||
| 2066 |
Patience Token
PATIENCE
|
$1.89 | 0.3% | 1.3% | 2.4% | 11.7% | $578.35 | $3,084,542 | $14,690,138 | 0.21 |
|
||
| 2061 |
Aladdin DAO
ALD
|
$0.02057 | 0.0% | 2.4% | 0.9% | 8.2% | $2,128.58 | $3,082,190 | $3,085,479 | 1.0 |
|
||
| 2067 |
SolMev
SN116
|
$1.23 | 1.2% | 0.6% | 1.3% | 26.8% | $25,134.22 | $3,081,176 | $3,081,176 | 1.0 |
|
||
| 2062 |
Mr. Miggles
MIGGLES
|
$0.003216 | 1.0% | 5.2% | 27.5% | 15.7% | $303,474 | $3,078,558 | $3,078,558 | 1.0 |
|
||
| 2064 |
Shido Network
SHIDO
|
$0.0001709 | 0.0% | 1.7% | 0.1% | 4.3% | $92,923.91 | $3,075,405 | $3,075,405 | 1.0 |
|
||
| 2063 |
MIU
MIU
|
$0.083415 | 0.4% | 11.0% | 12.6% | 13.7% | $260,385 | $3,073,922 | $3,073,922 | 1.0 |
|
||
| 2065 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $3.53 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 2069 |
Chog
CHOG
|
$0.003074 | 4.9% | 10.9% | 216.5% | 171.9% | $162,937 | $3,068,849 | $3,068,849 | 1.0 |
|
||
| 2070 |
BANXCHANGE
BXE
|
$0.009832 | 0.4% | 5.4% | 5.0% | 37.3% | $30,037.92 | $3,055,933 | $4,916,237 | 0.62 |
|
||
| 2071 |
LeisureMeta
LM
|
$0.0008786 | 0.3% | 1.0% | 6.1% | 5.9% | $45,271.84 | $3,045,523 | $4,099,314 | 0.74 |
|
||
| 2072 |
Ēnosys
HLN
|
$0.04710 | 0.1% | 2.4% | 5.1% | 6.2% | $69,069.07 | $3,032,997 | $7,064,555 | 0.43 |
|
||
| 2074 |
Rich Kids of TAO
SN110
|
$1.63 | 1.3% | 2.0% | 2.1% | 51.1% | $516,943 | $3,028,918 | $3,028,918 | 1.0 |
|
||
| 2079 |
OPEN Ticketing Ecosystem
OPN
|
$0.0001321 | 0.1% | 16.3% | 34.2% | 45.3% | $5,562.23 | $3,028,656 | $3,028,656 | 1.0 |
|
||
| 2084 |
Block
BLOCK
|
$0.006441 | 0.3% | 1.0% | 3.0% | 32.0% | $397,445 | $3,027,389 | $6,441,253 | 0.47 |
|
||
| 2076 |
Gearbox
GEAR
|
$0.0003036 | 0.6% | 0.8% | 5.2% | 3.0% | $5,102.80 | $3,025,320 | $3,025,320 | 1.0 |
|
||
| 2077 |
peaq
PEAQ
|
$0.01776 | 0.3% | 0.1% | 3.4% | 30.6% | $1,600,316 | $3,023,823 | $80,901,486 | 0.04 |
|
||
| 2078 |
Zenon
ZNN
|
$0.2289 | - | - | - | - | $30.89 | $3,023,177 | $3,023,177 | 1.0 |
|
||
| 2080 |
Solomon USDv
USDV
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $148.77 | $3,020,849 | $3,020,849 | 1.0 |
|
||
| 2086 |
nubcat
NUB
|
$0.003015 | 1.7% | 23.4% | 113.8% | 89.5% | $378,768 | $3,019,608 | $3,019,608 | 1.0 |
|
||
| 2075 |
ZERA
ZERA
|
$0.003017 | 3.0% | 2.7% | 32.8% | 5.0% | $164,149 | $3,015,163 | $3,015,163 | 1.0 |
|
||
| 2081 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$74.31 | 0.0% | 0.5% | 1.3% | 5.1% | $57,623.67 | $3,009,122 | $3,009,122 | 1.0 |
|
||
| 2082 |
パンチ (Punch)
PUNCH
|
$0.003032 | 1.4% | 5.7% | 51.9% | 71.3% | $679,616 | $3,002,521 | $3,002,521 | 1.0 |
|
||
| 2083 |
Sleepless AI
AI
|
$0.02304 | 0.1% | 4.6% | 0.1% | 17.6% | $5,948,106 | $2,994,282 | $23,032,935 | 0.13 |
|
||
| 2089 |
Coral Protocol
CORAL
|
$0.0002993 | 0.7% | 5.2% | 39.6% | 16.0% | $196,003 | $2,992,243 | $2,992,243 | 1.0 |
|
||
| 2085 |
Gridcoin
GRC
|
$0.005998 | 0.0% | 4.8% | 32.7% | 7.9% | $0.4023 | $2,991,585 | $3,088,872 | 0.97 |
|
||
| 2087 |
REI Network
REI
|
$0.003030 | 0.4% | 0.9% | 5.3% | 0.8% | $1,307,861 | $2,982,987 | $3,026,343 | 0.99 |
|
||
| 2088 |
USSI
USSI
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.6% | $57,319.92 | $2,981,621 | $2,981,621 | 1.0 |
|
||
| 2092 |
Wise
WISE
|
$0.1282 | 0.3% | 0.2% | 1.9% | 1.3% | $8,346.30 | $2,970,415 | $69,641,563 | 0.04 |
|
||
| 2090 |
sudeng
HIPPO
|
$0.0002967 | 0.0% | 5.0% | 59.2% | 43.1% | $9,147,547 | $2,970,344 | $2,970,344 | 1.0 |
|
||
| 2091 |
Agave
AGVE
|
$29.66 | 0.0% | 0.2% | 1.9% | 2.1% | $56.49 | $2,966,147 | $2,966,147 | 1.0 |
|
||
| 2093 |
Verse World
VERSE
|
$0.02949 | 0.6% | 0.6% | 9.0% | 12.7% | $990,609 | $2,949,414 | $29,494,133 | 0.1 |
|
||
| 2094 |
Veno USD
VUSD
|
$1.01 | 1.6% | 0.3% | 0.9% | 1.2% | $21,066.35 | $2,949,347 | $2,949,362 | 1.0 |
|
||
| 2095 |
8-Bit Coin
COIN
|
$0.00002948 | 0.1% | 0.1% | 2.5% | 1.1% | $50.05 | $2,948,413 | $2,948,413 | 1.0 |
|
||
| 2096 |
CATX
CATX
|
$0.052947 | 0.2% | 3248.3% | 3677.3% | 75.7% | $95,912.88 | $2,946,995 | $2,946,995 | 1.0 |
|
||
| 2099 |
Gram
GRAM
|
$0.001199 | 0.5% | 8.3% | 11.3% | 39.4% | $11,642.43 | $2,944,927 | $2,944,927 | 1.0 |
|
||
| 2105 |
Uranus
URANUS
|
$0.02941 | 3.1% | 14.9% | 58.1% | 104.3% | $806,510 | $2,940,585 | $2,940,585 | 1.0 |
|
||
| 2097 |
Prospective
PROS
|
$0.02628 | 0.2% | 0.3% | 2.0% | 4.6% | $26,952.84 | $2,935,423 | $26,209,132 | 0.11 |
|
显示15992中第2001到2100个结果
行
或在应用程序商店中查看
