加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为75.7 十亿。
比特币的市占率为57.7%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,455种。现在业内涨幅最大的加密货币为 Binance Wallet IDO和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2035 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$214.50 | 0.3% | 1.3% | 12.9% | 35.1% | $834,731 | $2,879,604 | $2,879,604 | 1.0 |
|
||
| 2036 |
Pharaoh
PHAR
|
$0.07333 | 0.6% | 2.2% | 17.7% | 3.3% | $165,837 | $2,876,781 | $39,652,690 | 0.07 |
|
||
| 2037 |
Omnipair
OMFG
|
$0.2084 | 0.0% | 0.3% | 7.7% | 11.5% | $3,512.20 | $2,876,283 | $2,876,283 | 1.0 |
|
||
| 2038 |
Rain Coin
RAIN
|
买
|
$2.87 | 0.8% | 0.9% | 5.6% | 39.6% | $9,301.81 | $2,869,543 | $2,869,543 | 1.0 |
|
|
| 2039 |
evaUSDT
EVAUSDT
|
$0.9970 | 0.0% | 0.1% | 0.0% | 0.9% | $2,167.25 | $2,868,350 | $2,868,350 | 1.0 |
|
||
| 2040 |
mStable USD
MUSD
|
$0.9967 | 0.0% | 0.1% | 0.3% | 0.0% | $263.41 | $2,866,336 | $2,866,336 | 1.0 |
|
||
| 2041 |
Grok
GROK
|
$0.0004529 | 0.5% | 4.8% | 14.7% | 37.1% | $89,800.80 | $2,860,919 | $2,985,786 | 0.96 |
|
||
| 2044 |
OWB
OWB
|
$0.007627 | 2.1% | 23.0% | 8.0% | 18.2% | $135,829 | $2,856,587 | $7,626,638 | 0.37 |
|
||
| 2045 |
Build On BNB
BOB
|
$0.086790 | 1.3% | 5.3% | 13.6% | 64.8% | $444,833 | $2,856,320 | $2,856,320 | 1.0 |
|
||
| 2042 |
Jean Phil
JEANPHIL
|
$0.002944 | 2.2% | 37.2% | 58.5% | - | $1,450,845 | $2,853,655 | $2,853,655 | 1.0 |
|
||
| 2046 |
Buy the DIP
DIP
|
$0.0002851 | 0.0% | 2.9% | 1.9% | 16.8% | $647.67 | $2,850,929 | $2,850,929 | 1.0 |
|
||
| 2047 |
iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)
DYNFON
|
$69.33 | 0.1% | 0.3% | 0.2% | 1.2% | $454,324 | $2,849,632 | $2,849,632 | 1.0 |
|
||
| 2048 |
Talisman AI
SN45
|
$0.5883 | 0.2% | 4.0% | 12.6% | 22.7% | $65,442.30 | $2,844,839 | $2,844,839 | 1.0 |
|
||
| 2049 |
Creo Engine
CREO
|
$0.004120 | 0.0% | 9.5% | 11.6% | 66.2% | $128,578 | $2,838,428 | $4,120,312 | 0.69 |
|
||
| 2050 |
Baby Shark Universe
BSU
|
$0.003337 | 0.0% | 3.5% | 18.8% | 37.5% | $1,019,063 | $2,836,508 | $2,836,508 | 1.0 |
|
||
| 2051 |
Numbers Protocol
NUM
|
$0.003133 | 0.0% | 2.0% | 0.3% | 36.6% | $65,631.95 | $2,832,211 | $2,863,738 | 0.99 |
|
||
| 2052 |
Solid X
SOLIDX
|
$0.1346 | 1.5% | 5.3% | 38.9% | 66.0% | $2,010.25 | $2,826,477 | $2,826,477 | 1.0 |
|
||
| 2053 |
Abyss
ABYSS
|
$0.00002883 | 4.3% | 22.5% | 4.3% | - | $14,587.00 | $2,825,103 | $2,825,103 | 1.0 |
|
||
| 2054 |
Hermes
SN82
|
$12.98 | 0.0% | 4.8% | 23.3% | 2023.9% | $165,995 | $2,824,499 | $2,824,499 | 1.0 |
|
||
| 2057 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$354.13 | 0.3% | 3.3% | 4.6% | 5.2% | $166,919 | $2,819,374 | $2,819,374 | 1.0 |
|
||
| 2056 |
Win
WIN
|
$0.00006128 | 2.5% | 3.9% | 4.8% | 0.3% | $1,901.38 | $2,818,887 | $2,818,887 | 1.0 |
|
||
| 2055 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$195.40 | 0.2% | 0.9% | 2.5% | 6.1% | $916,457 | $2,818,290 | $2,818,290 | 1.0 |
|
||
| 2058 |
Hana Network
HANA
|
$0.01173 | 0.5% | 2.4% | 0.7% | 20.8% | $840,538 | $2,815,682 | $11,732,009 | 0.24 |
|
||
| 2059 |
ElevateFi
EFI
|
$3.76 | 0.7% | 7.8% | 20.3% | 46.1% | $20,856.37 | $2,813,536 | $2,813,536 | 1.0 |
|
||
| 2063 |
Zephyr Protocol
ZEPH
|
$0.2288 | 3.4% | 10.0% | 21.4% | 38.6% | $107,057 | $2,806,999 | $2,806,999 | 1.0 |
|
||
| 2060 |
Coinbase • Robinhood Token
COIN
|
$170.07 | 0.1% | 1.0% | 6.7% | 15.7% | $790,553 | $2,804,004 | $2,804,004 | 1.0 |
|
||
| 2061 |
HXRO
HXRO
|
$0.002942 | 0.2% | 1.5% | 7.7% | 31.6% | $167.62 | $2,803,238 | $2,941,840 | 0.95 |
|
||
| 2064 |
StreetVision by NATIX
SN72
|
$0.5531 | 0.2% | 3.2% | 11.8% | 16.4% | $139,904 | $2,797,034 | $2,797,034 | 1.0 |
|
||
| 2065 |
FEED EVERY GORILLA
FEG
|
$0.00002907 | 0.0% | 1.1% | 1.2% | 22.9% | $196,218 | $2,793,185 | $2,793,185 | 1.0 |
|
||
| 2069 |
Sentinel
P2P
|
$0.00007810 | 1.6% | 6.4% | 4.9% | 23.3% | $115,015 | $2,790,604 | $2,794,460 | 1.0 |
|
||
| 2067 |
Sport.fun
FUN
|
$0.01567 | 0.3% | 0.2% | 2.9% | 22.0% | $210,248 | $2,789,178 | $15,669,540 | 0.18 |
|
||
| 2066 |
Paid
PAID
|
$0.002962 | 0.9% | 12.3% | 24.3% | - | $1,571,637 | $2,786,051 | $2,786,051 | 1.0 |
|
||
| 2068 |
NearKat
NEARKAT
|
$0.002786 | 1.4% | 16.3% | 28.2% | 69.7% | $953,485 | $2,785,293 | $2,785,293 | 1.0 |
|
||
| 2070 |
Jeff
JEFF
|
$2.79 | 0.0% | 1.6% | 4.0% | 12.3% | $2,318.22 | $2,780,791 | $2,780,791 | 1.0 |
|
||
| 2071 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$339.71 | 0.3% | 0.4% | 0.2% | 1.3% | $669,473 | $2,779,727 | $2,779,727 | 1.0 |
|
||
| 2072 |
IBS
IBS
|
$0.0006906 | 0.1% | 0.6% | 0.7% | 0.7% | $156,506 | $2,779,580 | $13,811,527 | 0.2 |
|
||
| 2073 |
Mt Pelerin Shares
MPS
|
$5.55 | 0.0% | 0.3% | 12.8% | 15.3% | $915.48 | $2,774,186 | $55,483,729 | 0.05 |
|
||
| 2074 |
Ren
REN
|
$0.002766 | 0.4% | 2.5% | 1.8% | 7.4% | $176,264 | $2,766,438 | $2,766,438 | 1.0 |
|
||
| 2075 |
Nomu
NOMU
|
$0.002761 | 0.5% | 3.0% | 2.8% | 33.1% | $949.78 | $2,761,433 | $2,761,433 | 1.0 |
|
||
| 2076 |
Scor
SCOR
|
$0.006734 | 0.0% | 1.1% | 1.0% | 27.4% | $1,473.94 | $2,752,849 | $26,934,140 | 0.1 |
|
||
| 2077 |
DORA
DORA
|
$0.002748 | 0.0% | 0.5% | 0.1% | 19.9% | $891.54 | $2,748,261 | $2,748,261 | 1.0 |
|
||
| 2080 |
Swarm
BZZ
|
$0.04341 | 0.2% | 0.8% | 2.4% | 5.1% | $71,519.46 | $2,741,619 | $2,741,619 | 1.0 |
|
||
| 2078 |
Vexanium
VEX
|
$0.002484 | 0.0% | 24.3% | 24.2% | 3.7% | $15,832.96 | $2,741,468 | $2,741,468 | 1.0 |
|
||
| 2079 |
Prosper
PROS
|
$0.03032 | 0.1% | 0.5% | 0.8% | 16.0% | $65,200.06 | $2,738,163 | $3,031,724 | 0.9 |
|
||
| 2081 |
Radix
XRD
|
$0.0002019 | 3.2% | 4.4% | 12.5% | 60.0% | $22,983.96 | $2,736,526 | $2,736,606 | 1.0 |
|
||
| 2082 |
8-Bit Coin
COIN
|
$0.00002734 | 0.0% | 0.1% | 0.0% | 0.1% | $115,174 | $2,733,503 | $2,733,503 | 1.0 |
|
||
| 2083 |
ROACORE
ROA
|
$0.003333 | 0.2% | 4.2% | 7.5% | 13.1% | $56,595.30 | $2,728,227 | $3,164,870 | 0.86 |
|
||
| 2084 |
NanoByte
NBT
|
$0.0007814 | 0.0% | 2.3% | 8.5% | 16.9% | $3,491.36 | $2,727,151 | $7,798,819 | 0.35 |
|
||
| 2085 |
SunContract
SNC
|
$0.02216 | 0.4% | 0.8% | 2.6% | 2.1% | $18,391.65 | $2,719,642 | $2,719,642 | 1.0 |
|
||
| 2086 |
Buying.com
BUY
|
$0.004155 | 0.5% | 0.3% | 1.9% | 8.8% | $9,664.04 | $2,717,697 | $4,100,139 | 0.66 |
|
||
| 2087 |
Sato
SATO
|
$0.1523 | 0.5% | 5.2% | 6.1% | 19.3% | $13,450.24 | $2,702,422 | $2,702,422 | 1.0 |
|
||
| 2088 |
IBM (Ondo Tokenized Stock)
IBMON
|
$255.43 | 0.1% | 5.2% | 6.8% | 7.6% | $1,258,360 | $2,702,238 | $2,702,238 | 1.0 |
|
||
| 2090 |
Jetvoy
VOY
|
$0.00002698 | 0.3% | 1.0% | 0.3% | 5.7% | $114.37 | $2,697,739 | $2,697,739 | 1.0 |
|
||
| 2091 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$253.26 | 0.0% | 1.2% | 2.1% | 1.3% | $406,922 | $2,697,096 | $2,697,096 | 1.0 |
|
||
| 2092 |
microduck
MICRODUCK
|
$0.002936 | 5.0% | 6.0% | 27.2% | 35.4% | $1,474,912 | $2,696,038 | $2,696,038 | 1.0 |
|
||
| 2093 |
limUSD
LIMUSD
|
$1.03 | 0.0% | 0.2% | 2.6% | 0.4% | $1,178.06 | $2,691,866 | $2,691,866 | 1.0 |
|
||
| 2094 |
Cult DAO
CULT
|
$0.067188 | 0.3% | 2.9% | 2.8% | 26.6% | $14,555.61 | $2,690,123 | $3,581,645 | 0.75 |
|
||
| 2095 |
Frax Price Index Share
FPIS
|
$0.09295 | 0.1% | 0.6% | 0.5% | 4.8% | $234.70 | $2,688,915 | $9,294,895 | 0.29 |
|
||
| 2096 |
Pundi AI
PUNDIAI
|
$0.2958 | 0.2% | 7.4% | 18.6% | 37.6% | $7,816.97 | $2,662,208 | $2,662,208 | 1.0 |
|
||
| 2098 |
Clover Finance
CLV
|
$0.002173 | 0.9% | 2.9% | 4.0% | 6.9% | $40,349.81 | $2,659,996 | $4,345,899 | 0.61 |
|
||
| 2097 |
Safemars
SAFEMARS
|
$0.086937 | 0.0% | 0.2% | 1.2% | 7.2% | $1,559.60 | $2,659,046 | $2,659,046 | 1.0 |
|
||
| 2099 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$105.95 | 0.0% | 1.5% | 5.1% | 1.8% | $340,834 | $2,657,258 | $2,657,258 | 1.0 |
|
||
| 2100 |
Kin
KIN
|
$0.051001 | 0.6% | 0.5% | 6.9% | 13.0% | $754.28 | $2,650,785 | $2,650,785 | 1.0 |
|
||
| 2103 |
Hathor
HTR
|
$0.005109 | 0.1% | 2.2% | 8.8% | 56.2% | $67,466.53 | $2,641,690 | $4,441,663 | 0.59 |
|
||
| 2101 |
Sleepless AI
AI
|
$0.02031 | 0.1% | 7.5% | 6.0% | 6.9% | $326,174,247 | $2,640,385 | $20,310,652 | 0.13 |
|
||
| 2102 |
PinGo
PINGO
|
$0.009356 | 0.0% | 1.4% | 7.0% | 30.0% | $7,799.91 | $2,639,226 | $9,356,180 | 0.28 |
|
||
| 2104 |
Parallel
PAR
|
$1.18 | 0.1% | 0.7% | 1.5% | 7.4% | $168.08 | $2,633,960 | $2,633,960 | 1.0 |
|
||
| 2105 |
StakeWise
SWISE
|
$0.003479 | 0.3% | 1.9% | 13.0% | 19.2% | $278.90 | $2,624,335 | $3,478,523 | 0.75 |
|
||
| 2106 |
BORGY
$BORGY
|
$0.00003403 | 0.3% | 0.3% | 8.6% | 1.6% | $716.70 | $2,623,355 | $2,639,574 | 0.99 |
|
||
| 2107 |
VOOI
VOOI
|
$0.007605 | 0.0% | 1.0% | 1.1% | 7.9% | $257,057 | $2,622,675 | $7,605,203 | 0.34 |
|
||
| 2108 |
Altcoinist Token
ALTT
|
$0.01068 | 0.3% | 4.0% | 2.4% | 38.5% | $12,896.78 | $2,615,629 | $10,676,035 | 0.25 |
|
||
| 2109 |
saucecoin
SAUCE
|
$0.002615 | 0.3% | 4.7% | - | - | $106,473 | $2,614,911 | $2,614,911 | 1.0 |
|
||
| 2110 |
Brain
SN90
|
$4.75 | 1.2% | 8.0% | 24.4% | 33.0% | $204,409 | $2,613,277 | $2,613,277 | 1.0 |
|
||
| 2111 |
Crynux
CNX
|
$0.001503 | 0.2% | 10.1% | - | - | $11,277.59 | $2,610,415 | $2,610,415 | 1.0 |
|
||
| 2112 |
ExchangeCoin
EXCC
|
$0.08433 | 0.5% | 1.2% | 4.9% | 14.0% | $195,848 | $2,609,500 | $2,698,682 | 0.97 |
|
||
| 2113 |
SwissCheese
SWCH
|
$0.02188 | 0.7% | 13.1% | 14.1% | 30.8% | $629,034 | $2,607,596 | $2,626,198 | 0.99 |
|
||
| 2115 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$207.05 | 0.5% | 1.4% | 0.7% | 0.5% | $15,565,230 | $2,605,570 | $2,605,570 | 1.0 |
|
||
| 2116 |
UniLayer
LAYER
|
$0.06502 | 0.5% | 1.0% | 4.9% | 18.4% | $494.19 | $2,600,992 | $2,600,992 | 1.0 |
|
||
| 2118 |
Cedar
CDR
|
$0.003126 | 0.3% | 5.0% | 4.1% | 77.8% | $1,507.26 | $2,592,590 | $2,592,590 | 1.0 |
|
||
| 2117 |
Invesco QQQ ETF Tokenized Stock (Reality)
RQQQ
|
$704.70 | 0.1% | 1.2% | 3.3% | 5.7% | $425,699 | $2,592,486 | $2,592,486 | 1.0 |
|
||
| 2120 |
Asia Coin
ASIA
|
$0.05176 | 0.1% | 0.1% | 0.1% | 0.1% | $64,675.14 | $2,587,999 | $5,175,999 | 0.5 |
|
||
| 2121 |
Perpetual Protocol
PERP
|
$0.01958 | 0.5% | 0.6% | 6.6% | 8.0% | $11,425.95 | $2,587,849 | $2,937,338 | 0.88 |
|
||
| 2122 |
Pain
PAIN
|
$0.5170 | 0.3% | 5.6% | 6.1% | 20.9% | $8,400.96 | $2,584,855 | $5,169,792 | 0.5 |
|
||
| 2123 |
阿姨币
AE
|
$0.005898 | 0.0% | 2.8% | 2.1% | 11.4% | $1,686.70 | $2,584,397 | $3,163,233 | 0.82 |
|
||
| 2124 |
Cellframe
CELL
|
$0.06950 | 0.2% | 6.4% | 3.2% | 84.1% | $58,036.33 | $2,583,253 | $2,622,520 | 0.99 |
|
||
| 2125 |
Veno USD
VUSD
|
$0.9958 | 0.9% | 1.1% | 1.6% | 3.0% | $644.37 | $2,581,932 | $2,581,932 | 1.0 |
|
||
| 2126 |
apeonfone
FONE
|
$0.002605 | 1.8% | 16.4% | 36.7% | 46.8% | $1,765,459 | $2,578,941 | $2,578,941 | 1.0 |
|
||
| 2119 |
CEEK Smart VR
CEEK
|
$0.002578 | 0.4% | 0.9% | 1.5% | 8.1% | $75,940.42 | $2,577,960 | $2,577,960 | 1.0 |
|
||
| 2127 |
Inter Milan Fan Token
INTER
|
$0.1993 | 0.0% | 0.7% | 0.1% | 2.8% | $118,098 | $2,574,857 | $3,931,896 | 0.65 |
|
||
| 2128 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$343.19 | 0.4% | 6.5% | 3.3% | 25.4% | $1,913,989 | $2,569,508 | $2,569,508 | 1.0 |
|
||
| 2129 |
Kori
KORI
|
$0.002567 | 0.2% | 4.9% | 3.3% | 31.7% | $29,116.55 | $2,566,672 | $2,566,672 | 1.0 |
|
||
| 2130 |
Beatswap
BTX
|
$0.01141 | 4.0% | 16.9% | 36.1% | 48.2% | $129,733 | $2,563,413 | $17,108,028 | 0.15 |
|
||
| 2131 |
Broadcom Tokenized Stock (Reality)
RAVGO
|
$324.90 | 0.0% | 1.6% | 5.6% | 10.6% | $60,434.31 | $2,562,738 | $2,562,738 | 1.0 |
|
||
| 2132 |
密链
MYST
|
$0.07867 | 0.3% | 1.2% | 0.7% | 27.1% | $15,353.33 | $2,551,590 | $2,551,590 | 1.0 |
|
||
| 2134 |
Nerva
XNV
|
$0.1323 | 0.0% | 6.9% | 67.7% | 46.1% | $1,337.85 | $2,549,303 | $2,549,330 | 1.0 |
|
||
| 2133 |
Ski Mask Dog
SKI
|
$0.002549 | 0.5% | 5.3% | 4.6% | 22.8% | $8,147.08 | $2,548,514 | $2,548,514 | 1.0 |
|
||
| 2135 |
Rage Guy
RAGEGUY
|
$0.002549 | 0.3% | 7.6% | 9.9% | 36.7% | $65,867.09 | $2,548,321 | $2,548,321 | 1.0 |
|
||
| 2136 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$174.15 | 0.1% | 0.2% | 2.0% | 12.2% | $928,079 | $2,545,554 | $2,545,554 | 1.0 |
|
||
| 2137 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$177.27 | 0.1% | 0.1% | 2.0% | 12.1% | $520,745 | $2,543,772 | $2,543,772 | 1.0 |
|
||
| 2138 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$32.56 | 0.3% | 1.4% | 4.7% | 6.3% | $3,171,773 | $2,529,877 | $2,529,877 | 1.0 |
|
显示10198中第2001到2100个结果
行
或在应用程序商店中查看
