加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了1.5%。
了解更多
前一天的总加密货币交易量为136.4 十亿。
比特币的市占率为58.0%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有18,017种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,010,433,539,207
总市值
1.5%
$136,356,273,435
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Fren Pet
FP
|
$1.04 | 0.9% | 66.7% | 88.1% | 201.5% | $325,595 | $7,605,814 | $7,605,814 | 1.0 |
|
||
| 2018 |
Opus
OPUS
|
$0.007593 | 6.0% | 24.9% | 67.7% | 109.6% | $721,989 | $7,600,707 | $7,600,707 | 1.0 |
|
||
| 2002 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$7.60 | 1.9% | 5.5% | 44.8% | 51.2% | $4,938.93 | $7,595,809 | $7,595,809 | 1.0 |
|
||
| 2004 |
Tarot
TAROT
|
$0.1125 | 0.8% | 9.4% | 22.0% | 0.3% | $386,999 | $7,593,638 | $11,216,599 | 0.68 |
|
||
| 2003 |
BYTE by Virtuals
BYTE
|
$0.007590 | 1.4% | 1.9% | 69.6% | 24.3% | $25,871.61 | $7,590,405 | $7,590,405 | 1.0 |
|
||
| 1979 |
DOUBT
DOUBT
|
$0.008030 | 7.7% | 0.6% | - | - | $131,006 | $7,585,731 | $7,585,731 | 1.0 |
|
||
| 2005 |
Puss
PUSS
|
$0.007588 | 0.2% | 1.4% | 2.0% | 16.0% | $407,710 | $7,577,612 | $7,577,612 | 1.0 |
|
||
| 2007 |
Hipo Governance Token
HPO
|
$0.009536 | 1.0% | 2.2% | 2.3% | 1.0% | $847.33 | $7,577,205 | $9,478,831 | 0.8 |
|
||
| 2008 |
Crypto.com Staked SOL
CDCSOL
|
$190.77 | 0.1% | 3.0% | 10.2% | 15.7% | $2,234.34 | $7,564,182 | $7,564,182 | 1.0 |
|
||
| 2009 |
4EVERLAND
4EVER
|
$0.004166 | 0.1% | 2.1% | 12.8% | 228.5% | $520,133 | $7,560,295 | $41,664,082 | 0.18 |
|
||
| 2013 |
WXT Token
WXT
|
$0.003289 | 0.0% | 9.3% | 3.4% | 17.0% | $542,992 | $7,557,145 | $32,850,013 | 0.23 |
|
||
| 2017 |
Noot Noot
NOOT
|
$0.007552 | 1.3% | 15.1% | 34.3% | 38.5% | $332,933 | $7,551,616 | $7,551,616 | 1.0 |
|
||
| 2010 |
Adappter
ADP
|
$0.001818 | 0.2% | 1.8% | 1.4% | 5.0% | $198,024 | $7,535,005 | $18,223,240 | 0.41 |
|
||
| 2011 |
Dynex
DNX
|
$0.07240 | 0.8% | 3.2% | 20.0% | 187.8% | $616,292 | $7,531,033 | $7,531,033 | 1.0 |
|
||
| 2030 |
Skey Network
SKEY
|
$0.01026 | 0.2% | 4.1% | 10.3% | 4.5% | $183,421 | $7,519,028 | $10,259,262 | 0.73 |
|
||
| 2012 |
ASSDAQ
ASSDAQ
|
$0.007530 | 6.2% | 13.5% | 40.8% | 104.0% | $786,686 | $7,515,945 | $7,515,945 | 1.0 |
|
||
| 2031 |
Wecan
WECAN
|
$0.004365 | 2.1% | 25.2% | 8.8% | 67.5% | $64,827.42 | $7,514,307 | $8,726,211 | 0.86 |
|
||
| 2019 |
The Balkan Dwarf
$KEKEC
|
$0.0001917 | 0.7% | 6.5% | 27.9% | 20.5% | $530,366 | $7,490,008 | $7,490,008 | 1.0 |
|
||
| 2014 |
Wrapped Origin Sonic
WOS
|
$0.3260 | 0.5% | 4.4% | 7.4% | 0.3% | $54,089.38 | $7,484,153 | $7,484,153 | 1.0 |
|
||
| 2016 |
Cicada Finance
LTCIC
|
$0.002870 | 0.9% | 1.6% | 3.9% | - | $544,473 | $7,478,772 | $28,702,685 | 0.26 |
|
||
| 2020 |
Argentine Football Association Fan Token
ARG
|
$0.8786 | 0.1% | 0.0% | 6.9% | 17.6% | $1,329,223 | $7,464,269 | $17,564,503 | 0.42 |
|
||
| 2015 |
ZynCoin
ZYN
|
$0.008260 | 0.4% | 7.0% | 5.7% | 34.5% | $196,566 | $7,463,533 | $7,463,533 | 1.0 |
|
||
| 2021 |
Dotcom
Y2K
|
$0.007446 | 3.1% | 17.1% | 122.7% | 175.2% | $672,906 | $7,459,853 | $7,459,853 | 1.0 |
|
||
| 2028 |
Districts
DSTRX
|
$0.06047 | 0.4% | 5.3% | 38.1% | 40.3% | $66,175.55 | $7,441,306 | $7,559,361 | 0.98 |
|
||
| 2024 |
Moolah
MOOLAH
|
$0.007441 | 0.3% | 4.9% | 22.1% | 22.7% | $1,228,920 | $7,440,867 | $7,440,867 | 1.0 |
|
||
| 2022 |
MicroBitcoin
MBC
|
$0.0001346 | 2.9% | 24.3% | 8.6% | 4.4% | $255,434 | $7,440,513 | $10,971,286 | 0.68 |
|
||
| 2023 |
b14g dualCORE
DUALCORE
|
$0.6055 | 0.7% | 2.8% | 14.6% | 5.0% | $7,905.63 | $7,435,284 | $7,435,284 | 1.0 |
|
||
| 2025 |
QBX
QBX
|
$0.005383 | 0.1% | 4.7% | 10.7% | 121.3% | $84,291.95 | $7,434,295 | $7,434,295 | 1.0 |
|
||
| 2026 |
MCNCOIN
MCN
|
$0.6185 | 0.9% | 6.0% | 12.5% | 97.0% | $772,470 | $7,422,065 | $7,422,065 | 1.0 |
|
||
| 2027 |
Premia
PREMIA
|
$0.1476 | 9.4% | 5.8% | 21.4% | 20.9% | $32,952.17 | $7,413,885 | $14,741,915 | 0.5 |
|
||
| 2029 |
PVS
PVS
|
$0.007342 | 2.5% | 11.0% | 5.0% | 18.9% | $491,384 | $7,341,843 | $7,341,843 | 1.0 |
|
||
| 2032 |
Xandeum
XAND
|
$0.005460 | 0.7% | 1.4% | 10.6% | 0.3% | $349.56 | $7,327,298 | $21,913,144 | 0.33 |
|
||
| 2033 |
Ovr
OVR
|
$0.1428 | 0.9% | 0.4% | 10.6% | 49.6% | $554,897 | $7,315,327 | $12,527,778 | 0.58 |
|
||
| 2034 |
GraphLinq Chain
GLQ
|
$0.02139 | 0.4% | 6.6% | 23.7% | 3.4% | $150,839 | $7,273,034 | $10,695,637 | 0.68 |
|
||
| 2035 |
Aurory
AURY
|
$0.09672 | 0.0% | 1.1% | 4.1% | 2.8% | $27,470.52 | $7,266,803 | $9,672,398 | 0.75 |
|
||
| 2036 |
Muse DAO
MUSE
|
$8.74 | 0.0% | 2.6% | 5.6% | 20.5% | $155,741 | $7,245,054 | $7,245,640 | 1.0 |
|
||
| 2037 |
Staked Aria Premier Launch
STAPL
|
$0.9321 | 0.0% | 1.3% | 2.5% | - | $617.63 | $7,245,050 | $7,245,050 | 1.0 |
|
||
| 2038 |
CTOC
CTOC
|
$0.1208 | 8.9% | 8.9% | 21.4% | - | $45,883.42 | $7,242,552 | $603,254,403 | 0.01 |
|
||
| 2039 |
Native
NATIVE
|
$0.00007319 | 0.6% | 6.6% | 39.0% | 48.4% | $1,034,922 | $7,232,292 | $7,305,620 | 0.99 |
|
||
| 2041 |
Galaxia
GXA
|
$0.002353 | 0.0% | 1.2% | 8.8% | 7.8% | $5,449.14 | $7,225,581 | $17,929,681 | 0.4 |
|
||
| 2040 |
Giko Cat
GIKO
|
$0.7217 | 0.6% | 10.6% | 11.4% | 70.1% | $196,767 | $7,206,866 | $7,206,866 | 1.0 |
|
||
| 2047 |
JOBCOIN
JOBCOIN
|
$0.007242 | 6.0% | 36.2% | 451.3% | 891.0% | $252,053 | $7,202,344 | $7,202,344 | 1.0 |
|
||
| 2042 |
Partisia Blockchain
MPC
|
$0.02005 | 0.0% | 1.0% | 13.2% | 62.3% | $19,364.17 | $7,195,074 | $11,588,404 | 0.62 |
|
||
| 2043 |
Zygo The Frog
ZYGO
|
$0.007187 | 0.6% | 0.2% | 130.0% | 252.1% | $176,969 | $7,190,382 | $7,190,382 | 1.0 |
|
||
| 2044 |
Wrapped AyeAyeCoin
WAAC
|
$1.20 | 0.7% | 8.8% | 9.4% | 41.2% | $3,536.99 | $7,184,979 | $7,184,979 | 1.0 |
|
||
| 2046 |
Aleph Zero
AZERO
|
$0.02376 | 0.2% | 5.5% | 1.2% | 5.5% | $269,384 | $7,184,007 | $12,356,966 | 0.58 |
|
||
| 2050 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.006254 | 0.1% | 3.7% | 4.8% | 3.7% | $288,601 | $7,173,669 | $7,236,203 | 0.99 |
|
||
| 2045 |
Dora Factory [OLD]
DORA
|
$1.40 | - | - | - | - | $4.48 | $7,171,416 | $13,977,787 | 0.51 |
![dora factory [old] (DORA) 7d chart](https://www.coingecko.com/coins/14478/sparkline.svg)
|
||
| 2054 |
BeethovenX sFTMX
SFTMX
|
$0.3610 | 0.2% | 4.5% | 5.2% | 7.0% | $1,389.08 | $7,156,442 | $7,156,442 | 1.0 |
|
||
| 2049 |
Wise Monkey
MONKY
|
$0.068412 | 0.5% | 2.1% | 3.9% | 16.0% | $341,932 | $7,148,365 | $7,148,365 | 1.0 |
|
||
| 2051 |
Divergence Protocol
DIVER
|
$0.01080 | 0.7% | 4.8% | 10.2% | 39.1% | $99,230.73 | $7,129,807 | $10,802,738 | 0.66 |
|
||
| 2048 |
Nyla AI
|
$0.007128 | - | - | - | - | $5,997,810 | $7,128,035 | $7,128,035 | 1.0 |
|
||
| 2053 |
Yield Yak
YAK
|
$711.70 | 0.3% | 0.8% | 24.5% | 200.3% | $41,227.14 | $7,113,258 | $7,113,258 | 1.0 |
|
||
| 2052 |
Zedxion Bridged USDT (Zedxion)
USDT.Z
|
$1.00 | 0.0% | 0.0% | 0.3% | 0.0% | $198,817 | $7,091,389 | $13,928,072,732 | 0.0 |
|
||
| 2055 |
Zenon
ZNN
|
$0.5619 | 0.6% | 0.9% | 18.0% | 19.8% | $3,041.67 | $7,086,116 | $7,086,117 | 1.0 |
|
||
| 2056 |
Pundi X [OLD]
NPXS
|
$0.00002979 | 0.7% | 19.0% | 59.7% | 51.8% | $610.16 | $7,043,284 | $7,697,806 | 0.91 |
![pundi x [old] (NPXS) 7d chart](https://www.coingecko.com/coins/2170/sparkline.svg)
|
||
| 2058 |
Celo Euro
CEUR
|
$1.17 | 0.1% | 0.4% | 1.1% | 0.3% | $689,449 | $7,037,942 | $12,822,543 | 0.55 |
|
||
| 2057 |
Financie Token
FNCT
|
$0.001709 | 0.6% | 0.1% | 1.6% | 4.9% | $74,002.76 | $7,036,617 | $34,185,709 | 0.21 |
|
||
| 2059 |
Wrapped HLP
WHLP
|
$1.01 | 0.1% | 0.0% | 0.0% | 0.6% | $555,754 | $7,033,541 | $7,033,541 | 1.0 |
|
||
| 2060 |
MAGA
TRUMP
|
$0.1563 | 0.3% | 5.2% | 11.9% | 14.9% | $363,637 | $7,028,710 | $7,028,710 | 1.0 |
|
||
| 2061 |
HyperChainX
HPX
|
$0.007019 | 0.0% | 0.7% | 16200.6% | 16926.5% | $46,991.02 | $7,019,312 | $7,019,312 | 1.0 |
|
||
| 2062 |
HAiO
HAIO
|
$0.03991 | 1.5% | 0.7% | 0.4% | - | $1,093,762 | $7,013,412 | $39,850,705 | 0.18 |
|
||
| 2063 |
BLOCKLORDS
LRDS
|
$0.1519 | 1.2% | 2.0% | 2.6% | 20.7% | $462,968 | $7,013,077 | $15,161,893 | 0.46 |
|
||
| 2064 |
GemHUB
GHUB
|
$0.02956 | 0.7% | 2.1% | 36.8% | 8.9% | $165,422 | $6,985,548 | $35,466,426 | 0.2 |
|
||
| 2067 |
ORANGE
ORNG
|
$0.02325 | 1.5% | 9.6% | 10.8% | 266.4% | $56,419.94 | $6,966,366 | $23,144,073 | 0.3 |
|
||
| 2066 |
WHALE
WHALE
|
$0.6966 | 0.8% | 11.6% | 22.8% | 48.7% | $1,381.22 | $6,962,872 | $6,962,872 | 1.0 |
|
||
| 2068 |
Pear Protocol
PEAR
|
$0.02739 | 0.9% | 12.3% | 11.5% | 99.4% | $80,955.18 | $6,959,761 | $25,458,687 | 0.27 |
|
||
| 2065 |
Dolan Duck
DOLAN
|
$0.07080 | 1.5% | 8.6% | 24.7% | 38.1% | $144,426 | $6,955,420 | $6,955,420 | 1.0 |
|
||
| 2069 |
Stonks
STNK
|
$11.87 | 0.7% | 1.3% | 35.1% | 33.2% | $100,084 | $6,901,878 | $6,901,878 | 1.0 |
|
||
| 2070 |
Good Person Coin
GPCX
|
$0.001230 | - | 0.0% | 13.4% | 34.4% | $10.01 | $6,901,645 | $12,300,274 | 0.56 |
|
||
| 2071 |
MOE
MOE
|
$0.05380 | 0.8% | 1.7% | 63.0% | 134.8% | $67,146.59 | $6,894,451 | $20,388,747 | 0.34 |
|
||
| 2072 |
Shrapnel
SHRAP
|
$0.004446 | 0.0% | 2.7% | 20.1% | 10.2% | $174,054 | $6,888,377 | $13,346,119 | 0.52 |
|
||
| 2073 |
TRAC (Ordinals)
TRAC
|
$0.3279 | 0.3% | 2.5% | 2.2% | 12.6% | $574,611 | $6,885,101 | $6,885,101 | 1.0 |
|
||
| 2074 |
Bridged Tether (Scroll)
USDT
|
买
|
$1.00 | 0.4% | 0.0% | 0.3% | 0.2% | $171,148 | $6,858,401 | $6,858,401 | 1.0 |
|
|
| 2104 |
Liora
LIORA
|
$0.01970 | 15.2% | 23.9% | - | - | $770,959 | $6,845,854 | $19,559,584 | 0.35 |
|
||
| 2077 |
LeverFi
LEVER
|
$0.0001944 | 0.1% | 4.5% | 18.2% | 7.9% | $3,118,633 | $6,843,985 | $6,844,133 | 1.0 |
|
||
| 2076 |
Function X
FX
|
$0.1034 | 0.0% | 0.6% | 3.9% | 18.6% | $135,981 | $6,842,303 | $6,842,303 | 1.0 |
|
||
| 2081 |
Base is for everyone
BASEISFOREVERYONE
|
$0.006862 | 0.2% | 2.8% | 31.4% | 59.8% | $957,824 | $6,831,504 | $6,831,504 | 1.0 |
|
||
| 2080 |
Arianee
ARIA20
|
$0.06370 | 0.4% | 4.2% | 21.9% | 37.2% | $33.30 | $6,830,919 | $12,706,108 | 0.54 |
|
||
| 2082 |
JUNO
JUNO
|
$0.08590 | 0.3% | 4.0% | 21.4% | 14.8% | $108,654 | $6,828,625 | $9,072,339 | 0.75 |
|
||
| 2083 |
Nuklai
NAI
|
$0.001641 | 0.1% | 7.3% | 5.8% | 4.1% | $162,816 | $6,823,254 | $16,408,284 | 0.42 |
|
||
| 2078 |
Zephyr Protocol
ZEPH
|
$0.6769 | 0.5% | 1.4% | 7.1% | 31.6% | $345,632 | $6,812,285 | $6,812,285 | 1.0 |
|
||
| 2084 |
JAM
JAM
|
$0.001699 | - | - | - | - | $15.29 | $6,795,703 | $6,795,703 | 1.0 |
|
||
| 2085 |
Shadow
SHADOW
|
$14.19 | 0.1% | 7.2% | 2.5% | 29.9% | $368,044 | $6,789,029 | $54,882,306 | 0.12 |
|
||
| 2079 |
Polymath
POLY
|
$0.06180 | 1.8% | 2.8% | 11.8% | 54.0% | $23,434.43 | $6,782,383 | $61,796,023 | 0.11 |
|
||
| 2086 |
Quantoz USDQ
USDQ
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $21,689,786 | $6,759,651 | $50,989,057 | 0.13 |
|
||
| 2087 |
Dmail Network
DMAIL
|
$0.05870 | 0.1% | 3.0% | 11.8% | 24.6% | $2,380,904 | $6,744,566 | $11,707,747 | 0.58 |
|
||
| 2088 |
BOOP
BOOP
|
$0.02211 | 0.1% | 0.9% | 0.3% | 15.2% | $1,227,249 | $6,721,306 | $22,107,393 | 0.3 |
|
||
| 2089 |
Vertex
VRTX
|
$0.01270 | 0.8% | 8.0% | 12.6% | 416.5% | $7,445.47 | $6,710,432 | $12,700,365 | 0.53 |
|
||
| 2091 |
Gugo
GUGO
|
$0.006730 | 0.7% | 6.0% | 83.0% | 23.2% | $145,978 | $6,695,515 | $6,695,515 | 1.0 |
|
||
| 2090 |
VICE
VICE
|
$0.008513 | 0.2% | 0.1% | 34.1% | 37.3% | $265,541 | $6,687,715 | $8,516,313 | 0.79 |
|
||
| 2092 |
Bodega
BODEGA
|
$0.3260 | 0.2% | 1.3% | 2.5% | 22.5% | $19,098.86 | $6,673,049 | $8,137,865 | 0.82 |
|
||
| 2093 |
Thala
THL
|
$0.1141 | 0.2% | 5.0% | 6.1% | 3.9% | $180,721 | $6,657,851 | $11,414,834 | 0.58 |
|
||
| 2094 |
Mistery
MERY
|
$0.00001579 | 1.5% | 2.2% | 25.5% | 69.7% | $298,057 | $6,640,779 | $6,640,779 | 1.0 |
|
||
| 2096 |
Jesus Coin
JESUS
|
$0.074263 | 1.0% | 1.9% | 16.6% | 33.6% | $71,381.12 | $6,632,355 | $32,954,510 | 0.2 |
|
||
| 2097 |
Robonomics Network
XRT
|
$2.30 | 1.9% | 5.3% | 20.6% | 16.4% | $15,015.77 | $6,629,324 | $6,629,324 | 1.0 |
|
||
| 2095 |
Streamflow
STREAM
|
$0.04896 | 0.2% | 3.7% | 5.0% | 14.5% | $87,410.95 | $6,625,200 | $48,945,998 | 0.14 |
|
||
| 2098 |
Pallapay
PALLA
|
$0.008711 | - | - | - | - | $87.11 | $6,611,789 | $17,421,967 | 0.38 |
|
||
| 2075 |
Lizard
LIZARD
|
$0.006547 | 16.9% | 18.8% | - | - | $6,946,800 | $6,608,376 | $6,608,376 | 1.0 |
|
||
| 2106 |
A0x
A0X
|
$0.00006546 | 3.2% | 8.3% | 40.3% | - | $728,424 | $6,596,737 | $6,596,737 | 1.0 |
|
||
显示18017中第2001到2100个结果
行
或在应用程序商店中查看
