加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为139.7 十亿。
比特币的市占率为58.5%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有18,031种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,028,798,537,481
总市值
0.2%
$139,733,219,681
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Jesus Coin
JESUS
|
$0.074235 | 0.2% | 0.3% | 18.3% | 31.1% | $17,950.97 | $6,634,671 | $32,966,016 | 0.2 |
|
||
| 2102 |
Shadow
SHADOW
|
$13.82 | 2.0% | 3.9% | 1.7% | 38.0% | $277,369 | $6,625,640 | $53,437,054 | 0.12 |
|
||
| 2103 |
Dmail Network
DMAIL
|
$0.05763 | 1.3% | 2.2% | 8.9% | 27.8% | $2,658,627 | $6,614,210 | $11,481,464 | 0.58 |
|
||
| 2104 |
Pallapay
PALLA
|
$0.008711 | - | - | - | - | $87.11 | $6,611,789 | $17,421,967 | 0.38 |
|
||
| 2105 |
Wrapped Bittensor (Universal)
UTAO
|
$55,857.72 | - | 1.2% | 1099.5% | 1711.3% | $5.22 | $6,610,348 | $6,610,348 | 1.0 |
|
||
| 2106 |
CTOC
CTOC
|
$0.1102 | 0.3% | 16.8% | 28.2% | - | $41,520.37 | $6,603,807 | $550,051,350 | 0.01 |
|
||
| 2107 |
FUST Token
FUST
|
$0.0001999 | 0.3% | 1.6% | 197.1% | - | $26,689.70 | $6,593,003 | $6,593,003 | 1.0 |
|
||
| 2109 |
NFT Worlds
WRLD
|
$0.01197 | 0.2% | 8.4% | 64.0% | 44.5% | $6,229.78 | $6,571,734 | $59,859,099 | 0.11 |
|
||
| 2108 |
Hoge Finance
HOGE
|
$0.00001591 | 0.9% | 3.5% | 22.5% | 5.9% | $3,300.80 | $6,565,147 | $6,565,147 | 1.0 |
|
||
| 2110 |
Initia Bridged USDC (Initia)
USDC
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $771,659 | $6,549,289 | $6,549,289 | 1.0 |
|
|
| 2111 |
Sharpe AI
SAI
|
$0.02104 | 0.5% | 8.2% | 15.1% | 27.4% | $482,458 | $6,549,091 | $21,049,838 | 0.31 |
|
||
| 2112 |
Africarare
UBU
|
$0.01774 | 0.1% | 2.0% | 4.3% | 1.3% | $835.51 | $6,541,644 | $17,740,608 | 0.37 |
|
||
| 2113 |
LeverFi
LEVER
|
$0.0001868 | 0.1% | 4.1% | 12.4% | 7.2% | $1,602,546 | $6,537,758 | $6,537,899 | 1.0 |
|
||
| 2114 |
Bad Idea AI
BAD
|
$0.089547 | 0.1% | 0.2% | 15.6% | 1.1% | $1,209,664 | $6,533,042 | $7,913,057 | 0.83 |
|
||
| 2115 |
Spectra [OLD]
APW
|
$0.6778 | 1.5% | 0.2% | 14.9% | 87.4% | $73.33 | $6,529,658 | $33,883,256 | 0.19 |
![spectra [old] (APW) 7d chart](https://www.coingecko.com/coins/15597/sparkline.svg)
|
||
| 2116 |
Rally
RLY
|
$0.001298 | 0.1% | 0.1% | 10.5% | 9.3% | $28,019.25 | $6,507,632 | $19,476,571 | 0.33 |
|
||
| 2117 |
Atlas Navi
NAVI
|
$0.04026 | 0.3% | 8.1% | 23.3% | 35.8% | $304,818 | $6,503,664 | $12,065,668 | 0.54 |
|
||
| 2118 |
Eclipse Bridged USDC (Eclipse)
USDC
|
买
|
$1.01 | 0.0% | 0.2% | 0.8% | 0.3% | $130,596 | $6,500,964 | $6,500,964 | 1.0 |
|
|
| 2119 |
HAiO
HAIO
|
$0.03698 | 0.4% | 8.5% | 7.2% | - | $712,700 | $6,496,361 | $36,912,782 | 0.18 |
|
||
| 2120 |
MOE
MOE
|
$0.05031 | 0.7% | 9.1% | 50.8% | 96.2% | $45,936.56 | $6,490,329 | $19,191,423 | 0.34 |
|
||
| 2121 |
Stonks
STNK
|
$11.15 | 1.6% | 6.0% | 30.8% | 40.5% | $68,556.14 | $6,490,050 | $6,490,050 | 1.0 |
|
||
| 2122 |
Pluton
PLU
|
$0.5902 | 1.5% | 1.5% | 0.5% | 3.5% | $123,964 | $6,488,097 | $8,257,578 | 0.79 |
|
||
| 2123 |
Compute Horde
SN12
|
$3.04 | 0.1% | 2.3% | 9.0% | 44.1% | $12,202.82 | $6,487,015 | $6,487,015 | 1.0 |
|
||
| 2124 |
BYTE by Virtuals
BYTE
|
$0.006485 | 0.1% | 16.7% | 26.8% | 7.7% | $27,776.52 | $6,484,852 | $6,484,852 | 1.0 |
|
||
| 2125 |
ORANGE
ORNG
|
$0.02155 | 0.4% | 7.5% | 1.1% | 193.5% | $69,278.37 | $6,460,043 | $21,461,937 | 0.3 |
|
||
| 2126 |
Blocksquare
BST
|
$0.1048 | 0.2% | 0.1% | 15.0% | 5.5% | $203,058 | $6,457,397 | $6,457,397 | 1.0 |
|
||
| 2127 |
Bitcoin Bit
BCB
|
$1.50 | - | - | - | - | $4.50 | $6,437,961 | $31,500,761 | 0.2 |
|
||
| 2128 |
HELLO
HELLO
|
$0.01210 | 0.0% | 0.9% | 10.1% | 93.3% | $342,978 | $6,428,923 | $12,100,247 | 0.53 |
|
||
| 2129 |
Byte
BYTE
|
$0.056618 | 1.5% | 18.9% | 55.0% | 91.2% | $303,843 | $6,377,112 | $6,377,112 | 1.0 |
|
||
| 2130 |
RWAX
APP
|
$0.003210 | 0.1% | 1.6% | 16.5% | 34.6% | $411,266 | $6,375,083 | $9,630,302 | 0.66 |
|
||
| 2131 |
DeFiGeek Community Japan
TXJP
|
$30.30 | 0.5% | 1.1% | 2.9% | - | $1,075.41 | $6,357,823 | $6,357,823 | 1.0 |
|
||
| 2132 |
Superp
SUP
|
$0.03626 | 6.9% | 10.9% | - | - | $8,839,364 | $6,342,139 | $36,240,792 | 0.18 |
|
||
| 2133 |
Valinity
VY
|
$0.5443 | 0.5% | 0.1% | 20.3% | 38.5% | $2,404.98 | $6,338,489 | $7,703,572 | 0.82 |
|
||
| 2134 |
Eagle AI
EAI
|
$0.1535 | 1.1% | 2.0% | 5.0% | 16.8% | $486,280 | $6,309,916 | $15,295,098 | 0.41 |
|
||
| 2135 |
Official Crypto Nostra
OCN
|
$0.003152 | 0.0% | 1.4% | 0.8% | 25.0% | $218,077 | $6,303,815 | $6,303,815 | 1.0 |
|
||
| 2136 |
Robonomics Network
XRT
|
$2.18 | 2.8% | 4.0% | 11.7% | 2.3% | $4,811.78 | $6,288,912 | $6,288,912 | 1.0 |
|
||
| 2137 |
Paintswap
BRUSH
|
$0.01532 | 0.4% | 3.5% | 10.9% | 24.4% | $36,099.44 | $6,282,731 | $6,282,731 | 1.0 |
|
||
| 2138 |
Step App
FITFI
|
$0.001568 | 0.1% | 3.3% | 5.3% | 5.3% | $1,258,591 | $6,280,495 | $7,209,052 | 0.87 |
|
||
| 2139 |
renBTC
RENBTC
|
$20,611.77 | 0.6% | 1.1% | 5.9% | 11.5% | $5,449.36 | $6,271,254 | $6,271,254 | 1.0 |
|
||
| 2140 |
Divi
DIVI
|
$0.001434 | 0.3% | 2.7% | 22.9% | 36.9% | $60,497.35 | $6,261,854 | $6,263,628 | 1.0 |
|
||
| 2141 |
Yield BTC.B
YBTC.B
|
$118,542 | 0.2% | 1.2% | 4.1% | 0.8% | $3,132,869 | $6,247,495 | $6,247,495 | 1.0 |
|
||
| 2142 |
SNAP
$NAP
|
$0.053800 | 0.3% | 1.6% | 10.8% | 8.0% | $391,831 | $6,239,787 | $6,239,787 | 1.0 |
|
||
| 2143 |
Pharaoh
PHAR
|
$340.23 | 1.2% | 4.8% | 5.6% | 0.0% | $75,149.39 | $6,236,387 | $49,000,760 | 0.13 |
|
||
| 2144 |
A0x
A0X
|
$0.00006246 | 1.5% | 7.9% | 19.9% | - | $406,162 | $6,233,046 | $6,233,046 | 1.0 |
|
||
| 2145 |
GT Protocol
GTAI
|
$0.1535 | 0.6% | 0.5% | 8.8% | 8.6% | $856,717 | $6,229,369 | $11,513,983 | 0.54 |
|
||
| 2146 |
Agoric
BLD
|
$0.009097 | 0.4% | 1.1% | 5.8% | 1.7% | $60,343.36 | $6,228,899 | $9,761,614 | 0.64 |
|
||
| 2147 |
ROACORE
ROA
|
$0.01055 | 0.2% | 0.6% | 2.0% | 4.1% | $422,084 | $6,194,234 | $10,024,738 | 0.62 |
|
||
| 2148 |
Balanced Dollars
BNUSD
|
$0.9992 | 0.2% | 0.1% | 0.1% | 0.4% | $68,087.49 | $6,193,208 | $6,193,208 | 1.0 |
|
||
| 2149 |
eVa-ai
$EVA
|
$0.07741 | 0.5% | 1.7% | 5.6% | 9.8% | $39,259.75 | $6,192,350 | $7,733,671 | 0.8 |
|
||
| 2150 |
Mintlayer
ML
|
$0.03120 | 0.0% | 0.7% | 4.9% | 21.3% | $292,124 | $6,190,130 | $12,480,219 | 0.5 |
|
||
| 2151 |
SHIBA ON BASE
SHIB
|
买
|
$0.089164 | 0.3% | 7.4% | 11.1% | - | $127,517 | $6,167,828 | $6,167,828 | 1.0 |
|
|
| 2153 |
InfiniteHash
SN89
|
$7.89 | 0.1% | 12.5% | 121.1% | - | $1,248,881 | $6,142,456 | $6,142,456 | 1.0 |
|
||
| 2154 |
Hermetica USDh
USDH
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $43.81 | $6,126,938 | $6,126,938 | 1.0 |
|
||
| 2155 |
Afreum
AFR
|
$0.001083 | 0.2% | 19.7% | 54.8% | 55.1% | $26,560.33 | $6,121,122 | $8,664,757 | 0.71 |
|
||
| 2156 |
Pain
PAIN
|
$1.22 | 0.4% | 0.0% | 10.6% | 2.8% | $691,249 | $6,106,029 | $12,212,137 | 0.5 |
|
||
| 2157 |
Draggin Karma Points
DKP
|
$0.001531 | 0.4% | 2.9% | 18.1% | 13.5% | $2,460.19 | $6,104,852 | $12,237,020 | 0.5 |
|
||
| 2158 |
Lion Cat
LCAT
|
$0.01363 | 1.1% | 3.0% | 21.4% | 23.7% | $81,873.46 | $6,103,303 | $8,178,630 | 0.75 |
|
||
| 2160 |
Kishu Inu
KISHU
|
$0.0106289 | 1.3% | 2.1% | 25.1% | 29.6% | $231,971 | $6,100,963 | $6,100,963 | 1.0 |
|
||
| 2159 |
Blockasset
BLOCK
|
$0.01855 | 0.9% | 9.5% | 27.8% | 76.1% | $284,380 | $6,097,187 | $6,097,187 | 1.0 |
|
||
| 2161 |
Mindfak By Matt Furie
MINDFAK
|
$0.008863 | 5.4% | 4.7% | 12.0% | - | $296,804 | $6,096,169 | $6,096,169 | 1.0 |
|
||
| 2162 |
Contango
TANGO
|
$0.02559 | 1.5% | 1.7% | 37.9% | 68.7% | $6,397.61 | $6,068,078 | $25,562,744 | 0.24 |
|
||
| 2163 |
Bitcoin.ℏ
BTC.ℏ
|
$1.27 | 0.2% | 1.9% | 5.7% | 44.4% | $7,351.56 | $6,055,467 | $26,398,479 | 0.23 |
|
||
| 2164 |
Mettalex
MTLX
|
$1.49 | 0.5% | 8.4% | 21.7% | 7.2% | $16,618.09 | $6,050,537 | $59,571,804 | 0.1 |
|
||
| 2152 |
Katana Inu
KATA
|
$0.0001598 | 2.4% | 7.2% | 22.6% | 17.4% | $27,810.25 | $6,046,174 | $7,989,991 | 0.76 |
|
||
| 2165 |
Euro Tether
EURT
|
$1.16 | 0.1% | 0.4% | 0.3% | 0.8% | $785,778 | $6,014,488 | $57,872,648 | 0.1 |
|
||
| 2166 |
Felysyum
FELY
|
$0.2548 | 0.1% | 3.0% | 0.7% | 2.2% | $4,362.74 | $6,013,881 | $127,861,099 | 0.05 |
|
||
| 2167 |
Agent Ted
TED
|
$0.006011 | 2.2% | 6.9% | 6.1% | 3.1% | $10,170.90 | $6,013,574 | $6,013,574 | 1.0 |
|
||
| 2168 |
Relend Network USDC (Swell)
RUSDC
|
$0.9962 | 0.2% | 0.6% | 0.9% | 0.9% | $12,602.65 | $5,998,857 | $5,998,857 | 1.0 |
|
||
| 2169 |
Colony
CLY
|
$0.05319 | 0.0% | 3.0% | 5.1% | 9.7% | $106,048 | $5,994,311 | $7,978,981 | 0.75 |
|
||
| 2170 |
Billy Base
BILLY
|
$0.006224 | 4.9% | 7.8% | 18.3% | - | $1,002,020 | $5,992,148 | $5,992,148 | 1.0 |
|
||
| 2171 |
Blum
BLUM
|
$0.05253 | 2.7% | 1.2% | 11.9% | 13.8% | $4,927,085 | $5,984,853 | $51,215,122 | 0.12 |
|
||
| 2172 |
Solcasino Token
SCS
|
$0.001816 | 0.1% | 0.9% | 6.2% | 5.8% | $14,859.60 | $5,978,141 | $5,978,141 | 1.0 |
|
||
| 2173 |
Sovryn
SOV
|
$0.09424 | 0.7% | 0.5% | 6.3% | 37.0% | $42,340.78 | $5,977,888 | $9,424,940 | 0.63 |
|
||
| 2174 |
GameGPT
DUEL
|
$0.0007141 | 0.0% | 5.2% | 3.7% | 8.3% | $204,680 | $5,969,932 | $7,145,603 | 0.84 |
|
||
| 2175 |
NextPlace
SN48
|
$3.01 | 0.5% | 0.2% | 13.1% | 145.7% | $345,330 | $5,969,816 | $5,969,816 | 1.0 |
|
||
| 2176 |
Fluence
FLT
|
$0.03828 | 0.2% | 3.2% | 4.4% | 19.2% | $71,886.49 | $5,952,026 | $38,317,828 | 0.16 |
|
||
| 2177 |
Public Masterpiece Token
PMT
|
$0.09539 | 0.0% | 0.4% | 0.3% | 1.3% | $329,462 | $5,947,819 | $22,999,778 | 0.26 |
|
||
| 2178 |
GOUT
GOUT
|
$0.00003877 | 1.4% | 7.5% | 6.7% | 57.0% | $88,980.75 | $5,928,762 | $5,928,762 | 1.0 |
|
||
| 2179 |
ZEAL
ZEAL
|
$0.1159 | 0.3% | 2.8% | 13.6% | 19.6% | $8,735.31 | $5,923,476 | $27,820,633 | 0.21 |
|
||
| 2180 |
BOTIFY
BOTIFY
|
$0.005929 | 0.1% | 0.7% | 15.6% | 35.6% | $855,295 | $5,919,592 | $5,919,592 | 1.0 |
|
||
| 2181 |
Altered State Machine
ASTO
|
$0.007197 | 0.0% | 0.1% | 16.5% | 26.1% | $3,491.41 | $5,909,877 | $17,156,905 | 0.34 |
|
||
| 2182 |
Inter Milan Fan Token
INTER
|
$0.5907 | 0.9% | 5.9% | 10.9% | 21.7% | $2,405,764 | $5,895,326 | $5,895,326 | 1.0 |
|
||
| 2183 |
Shoggoth
SHOGGOTH
|
$0.005921 | 6.7% | 13.5% | 40.6% | 8.2% | $1,287,338 | $5,887,261 | $5,887,261 | 1.0 |
|
||
| 2184 |
VERRA DNA
VDNA
|
$0.005964 | 0.2% | 1.5% | 102.9% | - | $4,991.73 | $5,873,295 | $5,873,295 | 1.0 |
|
||
| 2185 |
Smoking Chicken Fish
SCF
|
$0.005871 | 0.3% | 5.7% | 4.6% | 18.7% | $187,487 | $5,869,479 | $5,869,479 | 1.0 |
|
||
| 2186 |
Xpedition
XPED
|
$0.03344 | - | 0.0% | 0.1% | - | $28.43 | $5,868,114 | $16,717,755 | 0.35 |
|
||
| 2193 |
Zenko Protocol
ZENKO
|
$0.03774 | 0.4% | 3.7% | 7.5% | 17.8% | $62,308.87 | $5,849,984 | $37,741,856 | 0.15 |
|
||
| 2187 |
Fren Pet
FP
|
$0.7997 | 0.2% | 20.5% | 50.2% | 112.1% | $163,049 | $5,845,989 | $5,845,989 | 1.0 |
|
||
| 2188 |
GYEN
GYEN
|
$0.005364 | 0.0% | 1.3% | 1.1% | 12.4% | $1,985.00 | $5,842,618 | $5,842,618 | 1.0 |
|
||
| 2189 |
BEAM
BEAM
|
$0.03146 | 0.1% | 0.8% | 5.9% | 2.9% | $110,731 | $5,835,524 | $8,267,377 | 0.71 |
|
||
| 2190 |
Syrax AI
SYRAX
|
$0.1429 | 0.7% | 1.1% | 11.4% | 8.8% | $4,462.04 | $5,834,846 | $14,293,479 | 0.41 |
|
||
| 2191 |
GenomesDAO GENOME
GENOME
|
$0.005828 | 0.1% | 8.3% | 32.8% | 44.0% | $95,886.42 | $5,827,729 | $5,827,729 | 1.0 |
|
||
| 2192 |
Kima Network
KIMA
|
$0.09983 | 0.0% | 0.6% | 2.3% | 18.4% | $240,704 | $5,826,328 | $20,961,843 | 0.28 |
|
||
| 2194 |
STRIKE
STRIKE
|
$0.001556 | 1.9% | 3.4% | 17.1% | 45.1% | $38,596.21 | $5,811,193 | $15,693,741 | 0.37 |
|
||
| 2195 |
Guru
GURU
|
$0.05846 | 0.8% | 1.6% | 3.0% | 140.6% | $29,204.77 | $5,809,063 | $5,809,063 | 1.0 |
|
||
| 2196 |
Dotcom
Y2K
|
$0.005811 | 0.4% | 19.1% | 81.2% | 117.9% | $369,191 | $5,808,362 | $5,808,362 | 1.0 |
|
||
| 2197 |
Cortensor
COR
|
$0.01148 | 0.1% | 33.0% | 138.2% | 90.8% | $83,583.08 | $5,793,942 | $11,473,153 | 0.51 |
|
||
| 2198 |
达格币
XDAG
|
$0.004519 | 0.4% | 0.0% | 0.5% | 34.9% | $305,560 | $5,790,521 | $6,535,086 | 0.89 |
|
||
| 2199 |
Base is for everyone
BASEISFOREVERYONE
|
$0.005787 | 0.1% | 14.8% | 4.1% | 14.0% | $958,192 | $5,787,242 | $5,787,242 | 1.0 |
|
||
| 2200 |
Wrapped MistCoin
WMC
|
$11.56 | 0.4% | 3.7% | 53.6% | 76.8% | $39,879.42 | $5,784,597 | $6,900,127 | 0.84 |
|
||
显示18031中第2101到2200个结果
行
或在应用程序商店中查看
