加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为116.8 十亿。
比特币的市占率为57.1%，以太坊的市占率则为11.7%。
CoinGecko目前追踪的加密货币有18,971种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,211,976,060,309
总市值
0.3%
$116,817,445,190
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Grok
GROK
|
$0.0008416 | 0.2% | 4.8% | 3.2% | 65.1% | $461,742 | $5,317,598 | $5,549,623 | 0.96 |
|
||
| 2102 |
FTMTOKEN
FTMX
|
$0.02092 | 0.2% | 3.4% | 2.6% | 5.3% | $272,863 | $5,302,190 | $13,600,724 | 0.39 |
|
||
| 2103 |
Flash.Trade
FAF
|
$0.005298 | 0.5% | 12.0% | 7.0% | 20.5% | $21,286.91 | $5,296,687 | $5,296,687 | 1.0 |
|
||
| 2104 |
Enosys Loans CDP
CDP
|
$0.9822 | 0.5% | 1.1% | 0.2% | - | $855,006 | $5,290,301 | $5,232,151 | 1.01 |
|
||
| 2106 |
Kyrgyz Som Stablecoin
KGST
|
$0.01134 | 0.0% | 0.1% | 0.2% | - | $66,710.86 | $5,283,681 | $5,283,681 | 1.0 |
|
||
| 2105 |
Goldn
GOLDN
|
$0.0003774 | 0.2% | 0.0% | 3.6% | 16.7% | $260.80 | $5,282,393 | $5,282,393 | 1.0 |
|
||
| 2108 |
DexNet
DEXNET
|
$0.01320 | 0.0% | 1.8% | 5.2% | 0.8% | $199.16 | $5,279,649 | $39,589,261 | 0.13 |
|
||
| 2110 |
绿币
VTC
|
$0.07170 | 0.1% | 1.8% | 2.8% | 3.2% | $14,619.67 | $5,278,631 | $5,278,886 | 1.0 |
|
||
| 2107 |
PondCoin
PNDC
|
$0.075708 | 0.1% | 1.7% | 13.9% | 52.1% | $77,959.50 | $5,278,520 | $24,015,210 | 0.22 |
|
||
| 2109 |
Coupon Assets
CA
|
$0.2869 | 0.6% | 1.6% | 3.3% | 12.7% | $478,848 | $5,271,431 | $77,385,079 | 0.07 |
|
||
| 2111 |
Alpha City
AMETA
|
$0.0005166 | 2.1% | 3.6% | 32.0% | 22.1% | $60,310.70 | $5,269,833 | $5,269,833 | 1.0 |
|
||
| 2112 |
金币
GLC
|
$0.004592 | 0.5% | 26.7% | 63.2% | 15.2% | $638.57 | $5,264,991 | $5,264,999 | 1.0 |
|
||
| 2113 |
Graphite
SN43
|
$1.37 | 0.9% | 0.3% | 0.8% | 45.2% | $38,650.38 | $5,259,431 | $5,259,431 | 1.0 |
|
||
| 2114 |
401jK
401JK
|
$0.005263 | 0.3% | 17.3% | 45.2% | 47.8% | $669,713 | $5,254,890 | $5,254,890 | 1.0 |
|
||
| 2115 |
Hermetica USDh
USDH
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.0% | $20,224.26 | $5,245,607 | $5,245,607 | 1.0 |
|
||
| 2117 |
TrustSwap
SWAP
|
$0.05217 | 0.8% | 1.3% | 10.1% | 35.7% | $722,883 | $5,238,308 | $5,238,308 | 1.0 |
|
||
| 2116 |
HUMAN Protocol
HMT
|
$0.006911 | 0.7% | 2.9% | 3.1% | 12.2% | $130,984 | $5,237,316 | $6,910,604 | 0.76 |
|
||
| 2118 |
Gittensor
SN74
|
$1.69 | 0.9% | 1.8% | 2.4% | - | $42,804.77 | $5,236,875 | $5,236,875 | 1.0 |
|
||
| 2119 |
Peapods Finance
PEAS
|
$0.5266 | 0.6% | 2.6% | 7.2% | 26.5% | $161,728 | $5,233,344 | $5,233,344 | 1.0 |
|
||
| 2120 |
ORANGE
ORNG
|
$0.01736 | 0.2% | 3.8% | 5.3% | 11.6% | $193,495 | $5,231,931 | $17,381,831 | 0.3 |
|
||
| 2121 |
Sleepless AI
AI
|
$0.04009 | 0.4% | 0.4% | 7.9% | 1.1% | $4,160,903 | $5,214,972 | $40,115,172 | 0.13 |
|
||
| 2128 |
Resistance Dog
REDO
|
$0.05297 | 3.9% | 3.4% | 4.2% | 113.9% | $126,646 | $5,214,823 | $5,214,823 | 1.0 |
|
||
| 2122 |
Holdstation
HOLD
|
$0.6611 | 0.2% | 0.9% | 4.8% | 26.8% | $263.15 | $5,213,064 | $19,787,176 | 0.26 |
|
||
| 2123 |
Indigo Protocol
INDY
|
$0.2858 | 0.4% | 0.8% | 10.2% | 9.2% | $36,240.88 | $5,207,014 | $10,005,920 | 0.52 |
|
||
| 2124 |
Balsa MM Fund
BMMF
|
$0.07943 | 0.0% | 0.1% | 0.8% | 2.8% | $14,563.56 | $5,201,863 | $5,201,863 | 1.0 |
|
||
| 2125 |
Storb
SN26
|
$1.45 | 0.9% | 3.4% | 32.0% | 53.1% | $228,198 | $5,196,918 | $5,196,918 | 1.0 |
|
||
| 2126 |
GRDM
GRDM
|
$0.01298 | - | - | - | - | $1.12 | $5,191,423 | $12,978,557 | 0.4 |
|
||
| 2127 |
Mia Ko
MIA
|
$0.005433 | 17.0% | 37.7% | - | - | $2,208,997 | $5,189,060 | $5,189,060 | 1.0 |
|
||
| 2137 |
Hera Finance
HERA
|
$1.12 | 13.9% | 14.3% | 18.6% | 0.5% | $58,070.98 | $5,173,652 | $11,157,325 | 0.46 |
|
||
| 2130 |
AxCNH
AXCNH
|
$0.1431 | 0.1% | 0.1% | 0.0% | 1.0% | $77,783.84 | $5,170,854 | $5,170,854 | 1.0 |
|
||
| 2131 |
Caesar
CAESAR
|
$0.005169 | 0.1% | 12.5% | 2.9% | 21.0% | $12,242.72 | $5,168,562 | $5,168,562 | 1.0 |
|
||
| 2132 |
Qubetics
TICS
|
$0.02124 | 0.1% | 0.8% | 4.6% | 9.8% | $235,132 | $5,166,300 | $28,919,986 | 0.18 |
|
||
| 2129 |
Everybody
HOLD
|
$0.0001859 | 8.4% | 4.4% | 6.8% | 15.8% | $83,799.52 | $5,165,502 | $5,165,502 | 1.0 |
|
||
| 2133 |
科莫多币
KMD
|
$0.03672 | 0.3% | 0.7% | 6.6% | 12.2% | $21,709.12 | $5,164,634 | $5,164,634 | 1.0 |
|
||
| 2134 |
Endur.Fi Staked WBTC
XWBTC
|
$92,502.99 | 0.1% | 0.8% | 1.6% | 1.7% | $8,055.88 | $5,151,651 | $5,151,651 | 1.0 |
|
||
| 2135 |
DIMO
DIMO
|
$0.01240 | 0.5% | 1.1% | 9.9% | 27.8% | $68,911.77 | $5,149,059 | $12,353,362 | 0.42 |
|
||
| 2136 |
Mainframe
MFT
|
$0.0005482 | - | - | - | - | $2.07 | $5,145,638 | $5,481,925 | 0.94 |
|
||
| 2148 |
MetaArena
TIMI
|
$0.01410 | 0.8% | 0.6% | 35.4% | 79.0% | $5,843,613 | $5,136,933 | $29,607,685 | 0.17 |
|
||
| 2138 |
CEEK Smart VR
CEEK
|
$0.005137 | 0.8% | 0.0% | 2.4% | 6.8% | $152,712 | $5,132,175 | $5,137,313 | 1.0 |
|
||
| 2139 |
RCH Token
RCH
|
$0.1910 | 0.2% | 0.4% | 3.4% | 0.1% | $381,334 | $5,123,738 | $5,152,126 | 0.99 |
|
||
| 2140 |
Nereus
NRS
|
$0.1311 | 0.3% | 2.1% | 3.7% | 1.8% | $163,066 | $5,114,930 | $131,127,965 | 0.04 |
|
||
| 2141 |
Swarm Markets
SMT
|
$0.05694 | 1.0% | 3.3% | 8.3% | 19.1% | $81,547.37 | $5,102,740 | $8,525,619 | 0.6 |
|
||
| 2142 |
VNX Swiss Franc
VCHF
|
$1.25 | 0.0% | 0.4% | 0.7% | 0.1% | $59,916.66 | $5,100,969 | $5,100,969 | 1.0 |
|
||
| 2144 |
Sogni AI
SOGNI
|
$0.003226 | 0.7% | 0.6% | 4.2% | 2.0% | $430,625 | $5,090,334 | $32,171,993 | 0.16 |
|
||
| 2145 |
XX Network
XX
|
$0.01451 | 1.1% | 0.7% | 7.0% | 4.9% | $62,121.47 | $5,086,472 | $13,886,575 | 0.37 |
|
||
| 2146 |
uTON
UTON
|
$1.67 | - | - | - | - | $150.30 | $5,075,295 | $5,075,295 | 1.0 |
|
||
| 2147 |
SwissCheese
SWCH
|
$0.1176 | 0.3% | 1.0% | 21.4% | 9.4% | $1,877,277 | $5,074,991 | $14,146,317 | 0.36 |
|
||
| 2143 |
noice
NOICE
|
$0.00009099 | 0.8% | 1.3% | 25.1% | 40.0% | $592,265 | $5,073,463 | $9,104,127 | 0.56 |
|
||
| 2149 |
Nest Institutional Vault
NINSTO
|
$1.03 | 0.0% | 0.0% | 0.3% | 0.5% | $981.64 | $5,070,568 | $5,070,568 | 1.0 |
|
||
| 2151 |
Mahina Token
MHNA
|
$0.0005063 | 0.1% | 0.9% | 1.7% | 1.3% | $1.42 | $5,062,544 | $5,062,544 | 1.0 |
|
||
| 2153 |
字节币
BCN
|
$0.00002750 | - | 2.9% | 2.4% | 1.5% | $101.52 | $5,061,444 | $5,062,732 | 1.0 |
|
||
| 2150 |
Flow Bridged PYUSD (Flow)
USDF
|
$0.9818 | 0.1% | 0.1% | 5.5% | 1.7% | $151,075 | $5,060,190 | $5,060,190 | 1.0 |
|
||
| 2154 |
WATCoin
WATC
|
$0.0001009 | 0.0% | 0.0% | 0.1% | 1.1% | $59,562.25 | $5,060,136 | $5,604,186 | 0.9 |
|
||
| 2152 |
Wrapped SAGA
SAGA
|
$0.05770 | 0.5% | 1.0% | 11.2% | 20.1% | $331,165 | $5,059,925 | $5,059,925 | 1.0 |
|
||
| 2155 |
Wormhole Bridged HYPE
HYPE
|
买
|
$24.26 | 0.5% | 2.3% | 8.8% | 17.0% | $934,430 | $5,049,326 | $5,049,326 | 1.0 |
|
|
| 2156 |
TCOM Global
TCOM
|
$0.05473 | 0.1% | 0.2% | 27.0% | 26.9% | $15,615,364 | $5,033,396 | $54,710,831 | 0.09 |
|
||
| 2157 |
Empyreal
EMP
|
$16.76 | 1.7% | 7.3% | 43.7% | 52.7% | $54,880.01 | $5,027,088 | $5,027,088 | 1.0 |
|
||
| 2158 |
StakeWise
SWISE
|
$0.006655 | 0.4% | 3.2% | 0.1% | 24.9% | $4,438.90 | $5,021,352 | $6,655,739 | 0.75 |
|
||
| 2159 |
Hathor
HTR
|
$0.01001 | 1.9% | 3.1% | 15.9% | 8.3% | $190,271 | $5,017,953 | $8,701,384 | 0.58 |
|
||
| 2164 |
Zenrock
ROCK
|
$0.02053 | 0.4% | 3.6% | 0.5% | 72.0% | $45,023.99 | $5,014,010 | $20,527,270 | 0.24 |
|
||
| 2161 |
Yala
YALA
|
$0.01837 | 0.1% | 4.5% | 20.5% | 32.1% | $5,954,353 | $4,999,881 | $18,395,566 | 0.27 |
|
||
| 2163 |
HERBCOIN
HERB
|
$0.05415 | 0.0% | 0.3% | 2.0% | 11.8% | $4,893.44 | $4,998,895 | $5,415,332 | 0.92 |
|
||
| 2160 |
Verasity
VRA
|
$0.00005839 | 0.1% | 7.7% | 34.6% | 80.5% | $2,052,676 | $4,998,564 | $9,731,453 | 0.51 |
|
||
| 2162 |
Coinbase Wrapped DOGE
CBDOGE
|
$0.1392 | 0.2% | 0.6% | 10.3% | 1.0% | $383,537 | $4,998,162 | $4,998,162 | 1.0 |
|
||
| 2165 |
Croatian Football Federation Token
VATRENI
|
$1.24 | 0.0% | 1.2% | 7.4% | 10.3% | $12,425.54 | $4,971,783 | $26,132,384 | 0.19 |
|
||
| 2167 |
RESI
SN46
|
$1.41 | 1.0% | 3.0% | 0.6% | 0.6% | $78,550.79 | $4,951,982 | $4,951,982 | 1.0 |
|
||
| 2168 |
USX
USX
|
$0.9987 | 0.1% | 0.0% | 0.1% | 0.0% | $3,335.27 | $4,949,809 | $4,949,809 | 1.0 |
|
||
| 2166 |
MOO DENG
MOODENG
|
$0.00001174 | 0.1% | 5.8% | 19.7% | 28.5% | $4,131,747 | $4,939,481 | $4,939,481 | 1.0 |
|
||
| 2170 |
Velora
VLR
|
$0.002955 | 0.0% | 2.4% | 24.1% | 47.3% | $599,942 | $4,935,711 | $5,910,719 | 0.84 |
|
||
| 2169 |
Jambo
J
|
$0.03059 | 0.3% | 2.4% | 6.5% | 12.9% | $1,114,335 | $4,924,716 | $30,586,835 | 0.16 |
|
||
| 2172 |
XSwap
XSWAP
|
$0.01555 | 0.3% | 4.5% | 9.5% | 21.1% | $180,850 | $4,924,270 | $5,369,797 | 0.92 |
|
||
| 2171 |
Bitcoin Bridged ZED20
BTC.Z
|
$91,578.56 | 0.6% | 0.5% | 2.3% | 1.3% | $281,104 | $4,919,547 | $26,751,444,091 | 0.0 |
|
||
| 2176 |
QORPO WORLD
QORPO
|
$0.007921 | 0.6% | 1.9% | 15.8% | 7.3% | $739,727 | $4,896,422 | $5,937,519 | 0.82 |
|
||
| 2173 |
Populous
PPT
|
$0.1350 | 0.4% | 0.9% | 9.1% | 537.2% | $2,112.21 | $4,895,328 | $7,195,957 | 0.68 |
|
||
| 2174 |
Marina Protocol
BAY
|
$0.02445 | 0.8% | 14.9% | 52.1% | 34.2% | $883,972 | $4,889,995 | $24,449,977 | 0.2 |
|
||
| 2175 |
LSD
LSD
|
$0.004999 | 14.1% | 1.8% | - | - | $1,027,935 | $4,889,218 | $4,889,218 | 1.0 |
|
||
| 2177 |
FAR Labs
FAR
|
$0.001198 | 0.2% | 5.8% | 4.0% | 12.7% | $190,179 | $4,875,617 | $5,991,469 | 0.81 |
|
||
| 2178 |
Flayer
FLAY
|
$0.008120 | 0.4% | 0.7% | 13.2% | 19.0% | $4,105.39 | $4,871,875 | $8,119,792 | 0.6 |
|
||
| 2179 |
Observer
OBSR
|
$0.0007717 | 0.4% | 0.6% | 6.8% | 6.3% | $27,786.68 | $4,867,501 | $10,804,524 | 0.45 |
|
||
| 2180 |
CateCoin
CATE
|
$0.078424 | 0.2% | 0.7% | 4.4% | 9.0% | $415,089 | $4,861,607 | $5,054,007 | 0.96 |
|
||
| 2181 |
Buying.com
BUY
|
$0.007393 | 0.0% | 0.7% | 1.5% | 254.9% | $362,825 | $4,836,631 | $7,296,935 | 0.66 |
|
||
| 2182 |
Abster
ABSTER
|
$0.004873 | 0.4% | 2.5% | 9.8% | 21.2% | $10,484.92 | $4,825,935 | $4,825,935 | 1.0 |
|
||
| 2183 |
Moby AI
MOBY
|
$0.004807 | 0.6% | 5.8% | 13.1% | 24.5% | $1,741,632 | $4,814,668 | $4,814,668 | 1.0 |
|
||
| 2184 |
Toby ToadGod
TOBY
|
$0.071272 | 0.0% | 6.2% | 1.8% | 0.0% | $9,074.24 | $4,806,847 | $5,340,963 | 0.9 |
|
||
| 2185 |
GME
GME
|
$0.0006967 | 0.4% | 1.8% | 9.6% | 7.4% | $454,207 | $4,802,190 | $4,802,190 | 1.0 |
|
||
| 2186 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245.79 | 0.1% | 0.5% | 5.3% | 8.6% | $3,623,739 | $4,800,276 | $4,800,276 | 1.0 |
|
||
| 2187 |
Staked UTY
YUTY
|
$1.05 | 0.0% | 0.1% | 0.4% | 0.4% | $532.62 | $4,798,524 | $4,798,524 | 1.0 |
|
||
| 2188 |
Yield BTC.B
YBTC.B
|
$91,680.70 | 0.2% | 0.9% | 2.4% | 1.8% | $947.58 | $4,785,366 | $4,785,366 | 1.0 |
|
||
| 2189 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.2% | 0.7% | 1.6% | $12.76 | $4,785,342 | $4,785,342 | 1.0 |
|
||
| 2191 |
Elephant Money (TRUNK)
TRUNK
|
$0.03924 | 0.1% | 0.4% | 0.1% | 0.3% | $7,539.38 | $4,775,353 | $4,775,353 | 1.0 |
|
||
| 2192 |
合约币
XCP
|
$1.84 | 0.0% | 0.4% | 14.6% | 29.3% | $2,713.92 | $4,762,094 | $4,870,304 | 0.98 |
|
||
| 2194 |
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $39,949.53 | $4,759,606 | $4,759,606 | 1.0 |
|
||
| 2195 |
DogeKing
DOGEKING
|
$0.084758 | 5.8% | 4.0% | 0.6% | 0.0% | $50,076.25 | $4,758,017 | $4,758,017 | 1.0 |
|
||
| 2190 |
密链
MYST
|
$0.1465 | 0.2% | 0.8% | 13.6% | 15.3% | $74,473.96 | $4,750,711 | $4,750,711 | 1.0 |
|
||
| 2193 |
Ultra
UOS
|
$0.009551 | 0.6% | 3.7% | 6.9% | 2.4% | $95,549.64 | $4,748,629 | $9,564,140 | 0.5 |
|
||
| 2208 |
Italian National Football Team Fan Token
ITA
|
$0.3939 | 0.1% | 5.1% | 28.8% | 93.3% | $673,503 | $4,740,362 | $11,810,790 | 0.4 |
|
||
| 2196 |
SNAP
$NAP
|
$0.052885 | 0.0% | 2.2% | 1.2% | 5.0% | $149,867 | $4,738,075 | $4,738,075 | 1.0 |
|
||
| 2198 |
Abstract Bridged USDT (Abstract)
USDT
|
$0.9984 | 0.0% | 0.1% | 0.2% | 0.2% | $202,584 | $4,724,557 | $4,724,557 | 1.0 |
|
||
| 2197 |
Nectar
NECT
|
$1.00 | 0.3% | 0.5% | 0.2% | 1.0% | $59,382.95 | $4,722,995 | $4,722,995 | 1.0 |
|
||
| 2199 |
Tectonic
TONIC
|
$0.071562 | 0.8% | 0.9% | 12.2% | 6.6% | $12,423.43 | $4,720,926 | $7,812,034 | 0.6 |
|
显示18971中第2101到2200个结果
行
或在应用程序商店中查看
