加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.4%。
了解更多
前一天的总加密货币交易量为100.1 十亿。
比特币的市占率为58.3%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,418种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,807,301,805,116
总市值
0.4%
$100,114,966,843
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
NAWS.AI
NAWS
|
$0.001477 | 8.3% | 10.7% | 57.0% | 237.3% | $2,061.01 | $2,947,484 | $14,765,754 | 0.2 |
|
||
| 2102 |
The Spirit of Gambling
TOKABU
|
$0.003019 | 10.5% | 2.7% | 32.4% | 181.9% | $311,141 | $2,947,001 | $2,947,001 | 1.0 |
|
||
| 2103 |
Uranus
URANUS
|
$0.02989 | 4.8% | 6.0% | 54.4% | 97.6% | $737,496 | $2,940,925 | $2,940,925 | 1.0 |
|
||
| 2106 |
OPEN Ticketing Ecosystem
OPN
|
$0.0001281 | 0.0% | 1.1% | 24.7% | 36.3% | $2,707.84 | $2,937,379 | $2,937,379 | 1.0 |
|
||
| 2104 |
Veno USD
VUSD
|
$1.00 | 0.0% | 0.5% | 0.2% | 0.2% | $19,386.52 | $2,936,727 | $2,936,727 | 1.0 |
|
||
| 2105 |
Thought
THT
|
$0.007720 | 1.4% | 0.3% | 26.8% | 34.9% | $787.91 | $2,936,325 | $10,964,905 | 0.27 |
|
||
| 2107 |
Kyuzo's Friends
KO
|
$0.01349 | 2.9% | 10.5% | 7.6% | 9.4% | $382,195 | $2,934,760 | $13,493,148 | 0.22 |
|
||
| 2108 |
Helium IOT
IOT
|
$0.0001446 | 0.0% | 2.6% | 4.7% | 8.4% | $563.26 | $2,929,552 | $28,928,133 | 0.1 |
|
||
| 2110 |
FUST Token
FUST
|
$0.00008871 | 0.2% | 10.2% | 6.3% | 16.6% | $4,542.88 | $2,924,600 | $2,924,600 | 1.0 |
|
||
| 2111 |
Reef
REEF
|
$0.00007880 | 0.2% | 4.9% | 5.0% | 12.6% | $1,412,800 | $2,924,065 | $2,924,065 | 1.0 |
|
||
| 2109 |
Satori
SN119
|
$2.11 | 0.7% | 0.5% | 11.5% | 21.0% | $49,612.02 | $2,924,059 | $2,924,059 | 1.0 |
|
||
| 2113 |
PIXL
PIXL
|
$0.005842 | 0.0% | 0.0% | 7.3% | 21.3% | $1,986.60 | $2,921,065 | $2,921,065 | 1.0 |
|
||
| 2112 |
Nest WisdomTree Vault
NWISDOM
|
$0.9897 | 0.0% | 0.4% | 1.3% | 4.0% | $0.00 | $2,918,824 | $2,918,824 | 1.0 |
|
||
| 2114 |
Kabosu
KABOSU
|
$0.082913 | 0.2% | 0.1% | 6.2% | 8.5% | $25.65 | $2,913,024 | $2,913,024 | 1.0 |
|
||
| 2115 |
BetterTherapy
SN102
|
$9.75 | 3.3% | 15.7% | 5.0% | 159.4% | $1,087,728 | $2,908,949 | $2,908,949 | 1.0 |
|
||
| 2116 |
REI Network
REI
|
$0.002948 | 0.0% | 3.4% | 2.2% | 0.7% | $1,119,254 | $2,906,157 | $2,948,396 | 0.99 |
|
||
| 2117 |
OpenAI PreStocks
OPENAI
|
$1,448.95 | 15.0% | 26.4% | 21.5% | 15.0% | $1,749,668 | $2,902,129 | $2,902,129 | 1.0 |
|
||
| 2118 |
LanaCoin
LANA
|
$0.0007903 | - | - | - | - | $45.04 | $2,900,883 | $5,931,775 | 0.49 |
|
||
| 2119 |
SunContract
SNC
|
$0.02363 | 0.1% | 0.3% | 0.2% | 1.2% | $285,583 | $2,899,844 | $2,899,844 | 1.0 |
|
||
| 2120 |
Allo
RWA
|
$0.001611 | 0.0% | 0.6% | 2.3% | 9.9% | $655,484 | $2,898,342 | $16,101,899 | 0.18 |
|
||
| 2121 |
ZenChain
ZTC
|
$0.0005297 | 0.1% | 0.2% | 1.5% | 13.2% | $1,100,414 | $2,892,238 | $11,107,276 | 0.26 |
|
||
| 2122 |
GameFi.org
GAFI
|
$0.2639 | 1.0% | 2.0% | 1.8% | 9.9% | $68,420.97 | $2,888,852 | $3,947,231 | 0.73 |
|
||
| 2123 |
IBS
IBS
|
$0.0007172 | 0.1% | 0.1% | 1.7% | 2.1% | $142,517 | $2,886,617 | $14,343,386 | 0.2 |
|
||
| 2124 |
Loaf Token
LOAF
|
$0.005771 | 0.5% | 6.4% | 14.1% | 12.8% | $62.24 | $2,884,539 | $2,884,539 | 1.0 |
|
||
| 2125 |
GOLD
GOLD
|
$4,734.31 | 0.4% | 0.2% | 5.4% | 0.9% | $68,362.92 | $2,880,832 | $2,880,832 | 1.0 |
|
||
| 2126 |
CeramicLiberty.com
CL8Y
|
$1.01 | 0.2% | 0.1% | 1.3% | 2.8% | $82.88 | $2,880,013 | $2,880,013 | 1.0 |
|
||
| 2127 |
Kendu
KENDU
|
$0.052893 | 1.0% | 4.9% | 13.0% | 13.4% | $34,468.07 | $2,873,907 | $2,883,650 | 1.0 |
|
||
| 2128 |
mStable USD
MUSD
|
$0.9986 | - | - | - | - | $22.14 | $2,871,961 | $2,871,961 | 1.0 |
|
||
| 2129 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.45 | 0.3% | 4.0% | 3.0% | 4.6% | $97,167.87 | $2,866,394 | $2,866,503 | 1.0 |
|
||
| 2130 |
Opal
OPAL
|
$0.05736 | 0.1% | 0.9% | 1.8% | 8.4% | $350.27 | $2,864,947 | $4,010,926 | 0.71 |
|
||
| 2131 |
BitBat Token
BAT
|
买
|
$0.2521 | 0.0% | 0.0% | 0.0% | 0.0% | $13,586.96 | $2,862,625 | $3,224,830 | 0.89 |
|
|
| 2132 |
Parallel USDp
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $10,392.78 | $2,860,838 | $2,860,838 | 1.0 |
|
||
| 2133 |
Planet IX (OLD)
IXT
|
$0.03595 | 0.0% | 0.7% | 2.4% | 20.4% | $76.78 | $2,857,926 | $5,509,179 | 0.52 |
|
||
| 2134 |
zkVerify
VFY
|
$0.009333 | 0.1% | 1.2% | 7.0% | 2.6% | $129,304 | $2,857,648 | $9,332,798 | 0.31 |
|
||
| 2135 |
MANEKI
MANEKI
|
$0.0003225 | 0.0% | 1.4% | 16.2% | 15.6% | $133,399 | $2,857,494 | $2,867,296 | 1.0 |
|
||
| 2136 |
Book of Ethereum
BOOE
|
$0.02857 | 0.8% | 2.7% | 6.4% | 10.0% | $18,095.16 | $2,853,549 | $2,853,549 | 1.0 |
|
||
| 2137 |
Goldn
GOLDN
|
$0.0002038 | 0.0% | 0.8% | 0.9% | 3.5% | $145.95 | $2,850,595 | $2,850,595 | 1.0 |
|
||
| 2138 |
Balanced Dollars
BNUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7,070.70 | $2,847,359 | $2,847,359 | 1.0 |
|
||
| 2139 |
BANXCHANGE
BXE
|
$0.009155 | 5.0% | 13.0% | 9.3% | 46.8% | $32,951.58 | $2,845,142 | $4,577,126 | 0.62 |
|
||
| 2140 |
Rails
RAILS
|
$0.08710 | 0.0% | 6.6% | 3.1% | 25.6% | $3,964.87 | $2,839,639 | $5,661,500 | 0.5 |
|
||
| 2141 |
SOLPUMP
SOLPUMP
|
$0.03774 | 0.0% | 0.7% | 6.6% | 0.9% | $66,389.27 | $2,839,571 | $5,256,660 | 0.54 |
|
||
| 2142 |
Extra Finance
EXTRA
|
$0.006383 | 0.0% | 5.2% | 6.0% | 12.1% | $12,912.45 | $2,838,570 | $5,463,379 | 0.52 |
|
||
| 2143 |
Adappter
ADP
|
$0.0006323 | 0.0% | 0.7% | 4.3% | 2.4% | $41,155.85 | $2,828,418 | $6,323,028 | 0.45 |
|
||
| 2144 |
阿姨币
AE
|
$0.006451 | 0.0% | 2.3% | 13.2% | 5.6% | $466.15 | $2,826,689 | $3,459,792 | 0.82 |
|
||
| 2145 |
Kodiak Finance
KDK
|
$0.1916 | 0.4% | 0.0% | 3.7% | 9.3% | $65,676.76 | $2,825,836 | $19,158,212 | 0.15 |
|
||
| 2150 |
TRUF.Network
TRUF
|
$0.005391 | 0.2% | 10.4% | 12.9% | 30.6% | $118,559 | $2,822,972 | $5,390,671 | 0.52 |
|
||
| 2146 |
mETH Protocol
COOK
|
$0.002938 | 0.1% | 1.5% | 2.9% | 4.7% | $129,453 | $2,820,383 | $14,689,497 | 0.19 |
|
||
| 2147 |
Matrixdock Silver
XAGM
|
$85.50 | 0.0% | 7.6% | 13.1% | 12.4% | $4,369.55 | $2,819,294 | $2,819,294 | 1.0 |
|
||
| 2148 |
dHEDGE DAO
DHT
|
$0.05182 | 0.3% | 0.5% | 2.5% | 37.6% | $1,141.78 | $2,818,713 | $5,182,648 | 0.54 |
|
||
| 2149 |
Rich Kids of TAO
SN110
|
$1.51 | 0.8% | 3.7% | 1.5% | 30.0% | $252,066 | $2,817,798 | $2,817,798 | 1.0 |
|
||
| 2151 |
DerivaDAO
DDX
|
$0.05291 | 0.0% | 0.3% | 1.3% | 5.3% | $223.50 | $2,816,480 | $2,816,480 | 1.0 |
|
||
| 2152 |
GMCoin
GMCOIN
|
$0.03911 | 0.5% | 0.1% | 1.6% | 10.5% | $3,726.68 | $2,815,990 | $3,128,878 | 0.9 |
|
||
| 2153 |
AGENDA 47
A47
|
$0.002807 | 0.1% | 0.0% | 1.6% | 35.4% | $11,373.95 | $2,810,579 | $2,810,579 | 1.0 |
|
||
| 2154 |
Arowana
ARW
|
$0.1514 | 0.3% | 0.1% | 2.4% | 58.0% | $17,312.30 | $2,808,071 | $75,736,151 | 0.04 |
|
||
| 2155 |
Everybody
HOLD
|
$0.0001011 | 0.1% | 5.2% | 3.8% | 24.1% | $13,549.22 | $2,808,027 | $2,808,027 | 1.0 |
|
||
| 2157 |
Garden
SEED
|
$0.2154 | 0.0% | 4.4% | 3.3% | 3.9% | $6,184.32 | $2,805,254 | $31,656,543 | 0.09 |
|
||
| 2156 |
Seraph
SERAPH
|
$0.008805 | 5.6% | 14.3% | 113.6% | 117.8% | $295,930 | $2,804,788 | $8,805,111 | 0.32 |
|
||
| 2158 |
Games for a Living
GFAL
|
$0.0005311 | 0.0% | 11.0% | 0.1% | 14.7% | $1,091.02 | $2,790,344 | $5,311,485 | 0.53 |
|
||
| 2159 |
NUMINE Token
NUMI
|
$0.01334 | 0.0% | 0.6% | 10.5% | 62.7% | $27,748.58 | $2,785,040 | $13,344,529 | 0.21 |
|
||
| 2160 |
Sovrun
SOVRN
|
$0.003381 | 0.3% | 3.4% | 2.3% | 1.7% | $3,808.58 | $2,782,403 | $3,032,242 | 0.92 |
|
||
| 2161 |
RARI
RARI
|
$0.1529 | 0.6% | 1.8% | 0.7% | 5.0% | $116,301 | $2,777,518 | $3,831,719 | 0.72 |
|
||
| 2165 |
USDCx (Movement)
USDCX
|
$0.9991 | 0.1% | 0.7% | - | - | $106,592 | $2,775,496 | $2,775,496 | 1.0 |
|
||
| 2162 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,564.38 | 0.0% | 2.2% | 13.3% | 5.8% | $1,729,276 | $2,773,747 | $2,773,742 | 1.0 |
|
||
| 2163 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$186.72 | 0.1% | 1.3% | 4.2% | 2.0% | $3,454,689 | $2,771,657 | $2,771,657 | 1.0 |
|
||
| 2164 |
AI Network
AIN
|
$0.01035 | 0.8% | 0.8% | 3.4% | 6.9% | $63,353.39 | $2,769,988 | $7,196,532 | 0.38 |
|
||
| 2166 |
DeHub
DHB
|
$0.0005773 | - | - | - | - | $21.34 | $2,762,172 | $2,762,172 | 1.0 |
|
||
| 2167 |
Parallel
PAR
|
$1.24 | 0.1% | 3.3% | 1.6% | 2.0% | $103.51 | $2,759,892 | $2,759,892 | 1.0 |
|
||
| 2168 |
Foxsy AI
FOXSY
|
$0.003025 | 0.0% | 0.9% | 8.7% | 50.1% | $150,949 | $2,753,852 | $5,969,827 | 0.46 |
|
||
| 2169 |
Botto
BOTTO
|
$0.06009 | 0.5% | 0.5% | 2.5% | 9.7% | $59,177.80 | $2,743,109 | $5,616,394 | 0.49 |
|
||
| 2170 |
Cosanta
COSA
|
$4.16 | 0.1% | 1.2% | 4.8% | 11.7% | $10,206.08 | $2,739,100 | $2,739,740 | 1.0 |
|
||
| 2171 |
PandaSui Coin
PANS
|
$0.0004014 | 0.1% | 17.7% | 25.0% | 8.3% | $4,347.08 | $2,737,270 | $3,163,641 | 0.87 |
|
||
| 2172 |
Seamless Protocol
SEAM
|
$0.06634 | 3.5% | 14.5% | 41.0% | 0.1% | $167,779 | $2,731,606 | $6,714,642 | 0.41 |
|
||
| 2173 |
HubSuite
HSUITE
|
$0.0001343 | 0.9% | 2.5% | 16.7% | 15.3% | $6,439.53 | $2,728,542 | $5,142,561 | 0.53 |
|
||
| 2174 |
Ampleforth Governance
FORTH
|
$0.2549 | 0.9% | 4.4% | 6.9% | 6.0% | $1,524,708 | $2,728,463 | $3,899,618 | 0.7 |
|
||
| 2175 |
Billy (Bitcoin)
BDC
|
$0.002738 | 2.9% | 8.4% | 18.1% | 37.9% | $12,828.20 | $2,727,001 | $2,727,001 | 1.0 |
|
||
| 2176 |
BORGY
$BORGY
|
$0.00003562 | 1.6% | 3.9% | 8.7% | 11.0% | $2,705.18 | $2,726,625 | $2,751,782 | 0.99 |
|
||
| 2177 |
Decentrawood
DEOD
|
$0.005528 | 0.3% | 1.3% | 3.8% | 14.8% | $274,521 | $2,725,348 | $2,725,348 | 1.0 |
|
||
| 2178 |
ExchangeCoin
EXCC
|
$0.08825 | 0.1% | 0.6% | 0.2% | 4.0% | $9,907.34 | $2,718,738 | $2,824,037 | 0.96 |
|
||
| 2179 |
TraderClaw
TCLAW
|
$0.002722 | 1.2% | 10.7% | - | - | $89,257.84 | $2,715,540 | $2,715,540 | 1.0 |
|
||
| 2180 |
Permission Coin
ASK
|
$0.0001165 | 0.0% | 12.0% | 7.4% | 6.9% | $10,581.71 | $2,691,061 | $11,646,072 | 0.23 |
|
||
| 2181 |
Quq
QUQ
|
$0.002668 | 0.0% | 0.2% | 7.5% | 19.1% | $420,963,462 | $2,686,693 | $2,686,693 | 1.0 |
|
||
| 2182 |
Tharwa
TRWA
|
$0.0003825 | 0.1% | 3.1% | 7.8% | 3.0% | $125,978 | $2,680,937 | $3,828,537 | 0.7 |
|
||
| 2183 |
Tracer
TRCR
|
$0.002562 | 0.0% | 0.1% | 5.7% | 2.2% | $66,834.59 | $2,680,529 | $32,020,084 | 0.08 |
|
||
| 2184 |
Dexalot
ALOT
|
$0.04260 | 0.1% | 1.1% | 2.8% | 2.3% | $1,864.69 | $2,679,775 | $4,261,547 | 0.63 |
|
||
| 2185 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$192.94 | 0.1% | 0.2% | 18.2% | 39.3% | $364,072 | $2,679,194 | $2,679,194 | 1.0 |
|
||
| 2186 |
Guild of Guardians
GOG
|
$0.003345 | 0.2% | 1.5% | 3.8% | 13.8% | $2,245.32 | $2,676,384 | $3,344,919 | 0.8 |
|
||
| 2187 |
Aura BAL
AURABAL
|
$0.7244 | 0.1% | 4.0% | 18.5% | 26.2% | $17.21 | $2,668,996 | $2,668,996 | 1.0 |
|
||
| 2188 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$47.37 | 0.0% | 0.9% | 4.3% | 25.0% | $428,286 | $2,663,483 | $2,663,483 | 1.0 |
|
||
| 2189 |
Districts
DSTRX
|
$0.02164 | 0.0% | 1.2% | 0.8% | 124.9% | $4,876.64 | $2,662,890 | $2,705,136 | 0.98 |
|
||
| 2190 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$145.65 | 0.1% | 2.5% | 0.5% | 1.6% | $434,466 | $2,658,446 | $2,658,446 | 1.0 |
|
||
| 2191 |
San Chan
SAN
|
$0.002909 | 0.9% | 22.9% | 56.0% | 130.5% | $51,328.65 | $2,653,528 | $2,909,598 | 0.91 |
|
||
| 2192 |
Samoyedcoin
SAMO
|
$0.0004635 | 2.3% | 18.0% | 33.9% | 10.9% | $39,942.91 | $2,650,580 | $2,650,580 | 1.0 |
|
||
| 2193 |
PEPECAT
PEPECAT
|
$0.002662 | 0.1% | 1.8% | 14.1% | 14.6% | $11.09 | $2,648,107 | $2,648,107 | 1.0 |
|
||
| 2194 |
STAT
STAT
|
$0.03480 | 0.1% | 2.5% | 15.8% | 29.7% | $122,103 | $2,642,154 | $3,373,008 | 0.78 |
|
||
| 2195 |
Aussie Dollar Token
AUDX
|
$0.7242 | 0.1% | 0.2% | 0.7% | 2.5% | $90.19 | $2,641,777 | $2,641,777 | 1.0 |
|
||
| 2196 |
Sogni AI
SOGNI
|
$0.001102 | 1.3% | 0.7% | 1.4% | 10.7% | $170,400 | $2,636,985 | $11,016,845 | 0.24 |
|
||
| 2197 |
MEMDEX100
MEMDEX
|
$0.002656 | 0.0% | 2.1% | 12.6% | 5.2% | $45,243.15 | $2,627,888 | $2,627,888 | 1.0 |
|
||
| 2198 |
PsyopAnime
PSYOPANIME
|
$0.002621 | 1.6% | 1.1% | 6.1% | 17.1% | $1,349,924 | $2,621,054 | $2,621,054 | 1.0 |
|
||
| 2199 |
Media Licensing Token
MLT
|
$0.01787 | 0.1% | 0.9% | 0.0% | 8.4% | $376.11 | $2,616,809 | $3,574,840 | 0.73 |
|
||
| 2200 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$277.54 | 0.1% | 0.8% | 3.7% | 10.5% | $396,306 | $2,615,493 | $2,615,543 | 1.0 |
|
显示15992中第2101到2200个结果
行
或在应用程序商店中查看
