加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了1.3%。
了解更多
前一天的总加密货币交易量为76.6 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,455种。现在业内涨幅最大的加密货币为 AI Applications和 Binance Wallet IDO。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2137 |
The Grays - UFO
UFO
|
$0.052521 | 1.6% | 4.3% | 11.7% | 63.1% | $2,648.21 | $2,521,087 | $2,521,087 | 1.0 |
|
||
| 2138 |
Numinous
SN6
|
$0.5753 | 0.2% | 0.0% | 6.8% | 23.1% | $113,013 | $2,513,862 | $2,513,862 | 1.0 |
|
||
| 2139 |
Sogni AI
SOGNI
|
$0.0006961 | 0.2% | 1.8% | 17.4% | 30.9% | $38,231.48 | $2,513,152 | $6,959,814 | 0.36 |
|
||
| 2140 |
HEEBOO
HEEBOO
|
$0.008642 | 0.0% | 1.7% | 0.5% | 0.5% | $8,044.59 | $2,506,201 | $8,642,074 | 0.29 |
|
||
| 2141 |
FXArbUSDTRY
FXARBUSDTRY
|
$0.08746 | - | 0.2% | 0.1% | 0.8% | $14.23 | $2,499,152 | $2,499,152 | 1.0 |
|
||
| 2142 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$345.38 | 0.0% | 0.4% | 1.2% | 1.4% | $3,814,323 | $2,498,067 | $2,498,067 | 1.0 |
|
||
| 2144 |
Mantis
SN123
|
$0.5838 | 0.2% | 3.3% | 10.0% | 22.2% | $31,798.50 | $2,495,528 | $2,495,528 | 1.0 |
|
||
| 2145 |
Karrat
KARRAT
|
$0.002837 | 1.0% | 5.3% | 0.8% | 9.1% | $33,767.57 | $2,494,324 | $2,836,986 | 0.88 |
|
||
| 2147 |
Chain Games
CHAIN
|
$0.006420 | 0.7% | 11.0% | 12.6% | 30.4% | $33,216.18 | $2,491,145 | $3,171,049 | 0.79 |
|
||
| 2146 |
Aussie Dollar Token
AUDX
|
$0.7021 | 0.0% | 0.0% | 1.0% | 1.1% | $9,337.15 | $2,491,128 | $2,491,128 | 1.0 |
|
||
| 2148 |
Intel • Robinhood Token
INTC
|
$87.53 | 0.6% | 1.7% | 9.0% | 29.2% | $1,111,145 | $2,490,851 | $2,490,851 | 1.0 |
|
||
| 2149 |
michi
MICHI
|
$0.002480 | 0.1% | 7.8% | 7.6% | 36.8% | $31,095.40 | $2,480,048 | $2,480,048 | 1.0 |
|
||
| 2150 |
Vai
VAI
|
$0.9977 | 0.0% | 0.0% | 0.0% | 0.1% | $99.42 | $2,476,997 | $2,476,997 | 1.0 |
|
||
| 2151 |
Agant GBP
GBPA
|
$1.34 | 0.0% | 0.0% | 0.7% | - | $2,780.84 | $2,476,106 | $2,476,106 | 1.0 |
|
||
| 2152 |
Minima
MINIMA
|
$0.003657 | 2.2% | 4.1% | 24.6% | 19.4% | $13,626.93 | $2,475,958 | $3,657,325 | 0.68 |
|
||
| 2153 |
Session Token
SESH
|
$0.01711 | 0.0% | 0.1% | 1.0% | 12.6% | $736.29 | $2,475,100 | $4,106,236 | 0.6 |
|
||
| 2154 |
Evolve PRO
EVOP
|
$0.04937 | 4812.3% | 0.3% | 5856.5% | 2258.3% | $14.17 | $2,468,345 | $2,468,345 | 1.0 |
|
||
| 2155 |
LeisureMeta
LM
|
$0.0006891 | 0.4% | 0.0% | 4.4% | 16.3% | $19,641.12 | $2,458,914 | $3,216,971 | 0.76 |
|
||
| 2157 |
Note Systems
NOTE
|
$0.04095 | 1.1% | 25.0% | 34.6% | 57.7% | $539,722 | $2,456,865 | $2,456,865 | 1.0 |
|
||
| 2158 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0.01471 | 0.4% | 3.0% | 7.8% | 27.7% | $1,500.19 | $2,455,875 | $2,455,999 | 1.0 |
|
||
| 2161 |
Solana Name Service
SNS
|
$0.0009777 | 0.0% | 0.0% | 49.2% | 2.1% | $1,526.05 | $2,444,338 | $9,777,150 | 0.25 |
|
||
| 2159 |
Electra Protocol
XEP
|
$0.0001326 | 0.8% | 1.6% | 9.5% | 15.6% | $59,796.17 | $2,444,280 | $3,911,217 | 0.62 |
|
||
| 2162 |
Index Cooperative
INDEX
|
$0.3454 | 0.7% | 8.0% | 28.6% | 23.7% | $221,724 | $2,442,334 | $3,108,661 | 0.79 |
|
||
| 2164 |
evaUSDC
EVAUSDC
|
$0.9965 | 0.0% | 0.1% | 0.1% | 0.4% | $2,480.44 | $2,437,239 | $2,437,239 | 1.0 |
|
||
| 2163 |
TEDDY BEAR
BEAR
|
$0.082453 | 1.5% | 5.3% | 4.7% | 53.5% | $11,654.14 | $2,437,172 | $2,437,172 | 1.0 |
|
||
| 2165 |
Stoked
STK
|
$0.02436 | 0.2% | 2.1% | 16.2% | 43.5% | $952.12 | $2,436,214 | $2,436,214 | 1.0 |
|
||
| 2166 |
MANEKI
MANEKI
|
$0.0002747 | 0.1% | 0.5% | 1.6% | 15.2% | $28,772.00 | $2,433,537 | $2,441,846 | 1.0 |
|
||
| 2167 |
Yelay
YLAY
|
$0.003417 | 0.1% | 0.3% | 1.2% | 1.8% | $960.62 | $2,430,211 | $3,416,551 | 0.71 |
|
||
| 2168 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.92 | 0.1% | 1.5% | 1.9% | 9.0% | $1,195,570 | $2,428,257 | $2,428,257 | 1.0 |
|
||
| 2169 |
LYNK
LYNK
|
$0.002423 | 0.1% | 2.6% | 9.5% | 32.2% | $5,490.57 | $2,422,903 | $2,422,903 | 1.0 |
|
||
| 2170 |
Solar
SXP
|
$0.003595 | 0.3% | 1.1% | 2.4% | 15.9% | $68.41 | $2,420,778 | $2,420,778 | 1.0 |
|
||
| 2171 |
Dingocoin
DINGO
|
$0.00002048 | 0.0% | 2.4% | 9.8% | 26.2% | $44,992.90 | $2,412,992 | $2,412,992 | 1.0 |
|
||
| 2172 |
dogi
DOGI
|
$0.1148 | 0.5% | 0.5% | 25.4% | 34.4% | $46.50 | $2,411,604 | $2,411,604 | 1.0 |
|
||
| 2173 |
SafeCoin
SAFE
|
$0.07724 | 0.0% | 2.3% | 38.0% | 20.7% | $200.28 | $2,410,822 | $2,410,822 | 1.0 |
|
||
| 2174 |
DexKit
KIT
|
$0.2408 | 0.1% | 1.2% | 0.4% | 11.1% | $125.37 | $2,408,113 | $2,408,113 | 1.0 |
|
||
| 2175 |
Foxify
FOX
|
$0.2330 | 0.2% | 0.3% | 1.8% | 18.7% | $100.34 | $2,404,804 | $2,404,804 | 1.0 |
|
||
| 2176 |
DeFinity
DEFX
|
$0.01571 | 0.1% | 5.4% | 8.8% | 16.0% | $1,389.96 | $2,404,101 | $2,693,655 | 0.89 |
|
||
| 2177 |
Believe
BELIEVE
|
$0.001877 | 3.5% | 6.0% | 2.7% | 69.3% | $478,834 | $2,402,196 | $2,402,196 | 1.0 |
|
||
| 2184 |
SOLI coin
SOLI
|
$0.01184 | 1.0% | 0.6% | 8.6% | 37.9% | $33,404.48 | $2,392,086 | $2,392,086 | 1.0 |
|
||
| 2178 |
International Stable Currency
ISC
|
$2.14 | 0.2% | 0.6% | 0.2% | 1.2% | $1,957.98 | $2,389,311 | $2,389,311 | 1.0 |
|
||
| 2179 |
Infinite AI
IAI
|
$460.40 | 0.0% | 3.9% | 4.0% | - | $2,193.79 | $2,385,454 | $2,385,454 | 1.0 |
|
||
| 2180 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$29.06 | 0.3% | 1.2% | 1.0% | 4.4% | $1,901,100 | $2,383,345 | $2,383,345 | 1.0 |
|
||
| 2183 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$100.89 | 0.5% | 0.9% | 10.7% | 11.3% | $1,241,738 | $2,373,035 | $2,373,035 | 1.0 |
|
||
| 2181 |
Sinjoh
INJOH
|
$0.002373 | 1.7% | 14.7% | 22.8% | 72.3% | $49,454.12 | $2,372,617 | $2,372,617 | 1.0 |
|
||
| 2182 |
Yochi
YOCHI
|
$0.00001378 | 0.0% | 0.7% | 11.8% | 66.1% | $1,348.85 | $2,370,268 | $2,370,268 | 1.0 |
|
||
| 2185 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8.20 | 2.2% | 12.0% | 16.0% | 24.8% | $1,596,584 | $2,366,512 | $2,366,512 | 1.0 |
|
||
| 2187 |
XDOG
XDOG
|
$0.002365 | 0.2% | 6.6% | 30.7% | 58.6% | $723,389 | $2,366,183 | $2,366,183 | 1.0 |
|
||
| 2186 |
Unstable Coin
USDUC
|
$0.002366 | 0.0% | 5.0% | 3.2% | 24.0% | $86,875.34 | $2,365,494 | $2,365,494 | 1.0 |
|
||
| 2188 |
Dora Factory
DORA
|
$0.002365 | 0.9% | 3.4% | 4.2% | 23.5% | $279.44 | $2,364,752 | $2,364,752 | 1.0 |
|
||
| 2189 |
Humans.ai
HEART
|
$0.0003032 | 0.1% | 9.7% | 19.1% | 27.6% | $26,412.04 | $2,364,599 | $2,364,599 | 1.0 |
|
||
| 2190 |
Yummy
YUMMY
|
$0.056114 | 0.4% | 1.2% | 0.6% | 1.7% | $11.51 | $2,359,355 | $6,113,494 | 0.39 |
|
||
| 2191 |
YooShi
YOOSHI
|
$0.082357 | 0.4% | 0.7% | 1.9% | 5.8% | $4.89 | $2,357,151 | $2,357,151 | 1.0 |
|
||
| 2192 |
AMD • Robinhood Token
AMD
|
$516.03 | 0.3% | 3.4% | 8.3% | 16.7% | $1,172,982 | $2,351,443 | $2,351,443 | 1.0 |
|
||
| 2193 |
SpiderSwap
SPDR
|
$0.002350 | 0.1% | 0.2% | 2.6% | 2.7% | $401.35 | $2,350,137 | $2,350,137 | 1.0 |
|
||
| 2194 |
Indigo Protocol
INDY
|
$0.1148 | 0.1% | 3.5% | 1.8% | 7.8% | $520.29 | $2,346,889 | $4,016,680 | 0.58 |
|
||
| 2195 |
Ampleforth
AMPL
|
$1.27 | 0.2% | 0.9% | 12.2% | 2.8% | $1,940.29 | $2,343,565 | $2,500,477 | 0.94 |
|
||
| 2196 |
Veil
VEIL
|
$0.002435 | 2.9% | 13.8% | 46.6% | - | $290,196 | $2,341,224 | $2,341,224 | 1.0 |
|
||
| 2197 |
GOLD
GOLD
|
$4,048.37 | 0.6% | 1.6% | 2.3% | 6.6% | $98,866.10 | $2,332,704 | $2,332,704 | 1.0 |
|
||
| 2198 |
BRN Metaverse
BRN
|
$0.07904 | 0.2% | 6.7% | 0.2% | 2.0% | $112,920 | $2,329,453 | $2,347,995 | 0.99 |
|
||
| 2199 |
Central African Republic Meme
CAR
|
$0.002346 | 0.1% | 0.4% | 1.6% | 23.8% | $178.34 | $2,329,257 | $2,329,257 | 1.0 |
|
||
| 2200 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.002365 | 2.3% | 8.1% | 1.2% | 37.2% | $543,631 | $2,327,638 | $2,365,487 | 0.98 |
|
||
| 2201 |
Herald
SN69
|
$1.38 | 0.2% | 3.2% | 12.7% | 33.3% | $15,320.79 | $2,324,810 | $2,324,810 | 1.0 |
|
||
| 2202 |
Sat Rush
RUSH
|
$70.83 | 0.1% | 0.3% | 4.6% | 60.4% | $65,991.70 | $2,317,834 | $3,065,203 | 0.76 |
|
||
| 2203 |
Jesus Coin
JESUS
|
$0.071474 | 0.1% | 1.6% | 1.1% | 0.4% | $1,596.83 | $2,307,709 | $11,466,425 | 0.2 |
|
||
| 2204 |
Nodexo
SN106
|
$0.6419 | 1.1% | 1.9% | 0.9% | 14.7% | $218,883 | $2,306,218 | $13,480,373 | 0.17 |
|
||
| 2205 |
Wrapped fragSOL
WFRAGSOL
|
$118.09 | 0.1% | 0.5% | 1.5% | 4.6% | $2.28 | $2,303,856 | $2,303,856 | 1.0 |
|
||
| 2206 |
Memory cow Moo
MOO
|
$0.002332 | 0.3% | 7.6% | 32.9% | 86.7% | $991,482 | $2,303,114 | $2,303,114 | 1.0 |
|
||
| 2208 |
Based Pepe
PEPE
|
买
|
$0.085469 | 0.2% | 0.5% | 1.7% | 16.2% | $3,466.73 | $2,300,808 | $2,300,808 | 1.0 |
|
|
| 2209 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $2,298,917 | $2,298,917 | 1.0 |
|
||
| 2207 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$50.88 | 0.5% | 4.8% | 16.6% | 54.4% | $195,601 | $2,298,139 | $2,298,139 | 1.0 |
|
||
| 2210 |
IdOS
IDOS
|
$0.006922 | 0.5% | 27.1% | 1.1% | 17.8% | $34,318.18 | $2,295,010 | $6,921,913 | 0.33 |
|
||
| 2211 |
The Last Play
RETIRE
|
$0.002292 | 0.1% | 1.1% | 3.8% | 13.9% | $223,812 | $2,291,721 | $2,291,721 | 1.0 |
|
||
| 2212 |
MyStandard
MYST
|
$0.01034 | 0.1% | 2.0% | 10.5% | 11.7% | $138.05 | $2,286,223 | $10,293,552 | 0.22 |
|
||
| 2213 |
DeLorean
DMC
|
$0.0002976 | 2.4% | 2.7% | 9.2% | 4.6% | $738,909 | $2,283,098 | $3,808,836 | 0.6 |
|
||
| 2214 |
Allo
RWA
|
$0.001266 | 0.5% | 0.5% | 0.4% | 8.7% | $302,860 | $2,280,484 | $12,669,353 | 0.18 |
|
||
| 2215 |
Visa (Ondo Tokenized Stock)
VON
|
$418.72 | 0.1% | 2.3% | 4.0% | 15.0% | $173.70 | $2,279,812 | $2,279,812 | 1.0 |
|
||
| 2216 |
Palantir Technologies • Robinhood Token
PLTR
|
$195.86 | 0.3% | 1.1% | 2.4% | 6.0% | $1,255,942 | $2,279,253 | $2,279,253 | 1.0 |
|
||
| 2217 |
Pundu
PUNDU
|
$0.002285 | 0.1% | 0.9% | 1.0% | 12.2% | $2.87 | $2,275,884 | $2,275,884 | 1.0 |
|
||
| 2218 |
Jimothy The Raccoon
JIMOTHY
|
$0.002274 | 1.9% | 4.8% | 27.5% | 52.9% | $973,546 | $2,274,191 | $2,274,191 | 1.0 |
|
||
| 2219 |
Pibble
PIB
|
$0.00007714 | 0.0% | 3.8% | 15.8% | 36.1% | $862.43 | $2,272,078 | $2,287,207 | 0.99 |
|
||
| 2220 |
IREN (Ondo Tokenized Stock)
IRENON
|
$26.02 | 0.5% | 1.8% | 14.7% | 46.2% | $1,118,980 | $2,271,564 | $2,271,564 | 1.0 |
|
||
| 2221 |
Zypto Token
ZYPTO
|
$0.002541 | 0.2% | 0.3% | 6.0% | 9.7% | $2,071.07 | $2,270,309 | $2,270,309 | 1.0 |
|
||
| 2222 |
Optimus
OPTIMUS
|
$0.002263 | 1.9% | 6.8% | - | - | $67,074.91 | $2,263,143 | $2,263,143 | 1.0 |
|
||
| 2223 |
Glo Dollar
USDGLO
|
$0.9985 | 0.1% | 0.1% | 0.3% | 0.0% | $13,458.10 | $2,260,111 | $2,260,111 | 1.0 |
|
||
| 2224 |
ALLINDOGE
ALLINDOGE
|
$0.002276 | 0.1% | 1.1% | 7.3% | 39.5% | $54,756.68 | $2,258,892 | $2,258,892 | 1.0 |
|
||
| 2225 |
Verasity
VRA
|
$0.057943 | 0.5% | 9.9% | 20.9% | 56.5% | $98,730.86 | $2,256,039 | $2,256,039 | 1.0 |
|
||
| 2226 |
Ready Cards
READY
|
$0.002255 | 0.7% | 7.5% | 12.0% | 18.8% | $39,621.73 | $2,254,884 | $2,254,884 | 1.0 |
|
||
| 2227 |
VELLORA
VELL
|
$0.006927 | 0.4% | 2.1% | 2.8% | - | $5,568.20 | $2,251,183 | $3,463,358 | 0.65 |
|
||
| 2228 |
Oasys
OAS
|
$0.0003233 | 0.3% | 0.0% | 4.6% | 9.7% | $1,904.26 | $2,239,406 | $3,233,013 | 0.69 |
|
||
| 2229 |
Tectonic
TONIC
|
$0.087258 | 0.1% | 0.9% | 2.7% | 23.5% | $2,422.75 | $2,235,349 | $3,628,834 | 0.62 |
|
||
| 2234 |
Doge Pepe
DOPE
|
$0.002264 | 3.1% | 7.8% | - | - | $695,578 | $2,234,825 | $2,234,825 | 1.0 |
|
||
| 2231 |
Vault
V
|
$0.02229 | 0.1% | 0.5% | 8.7% | 14.0% | $452.42 | $2,229,008 | $2,229,008 | 1.0 |
|
||
| 2232 |
Everscale
EVER
|
$0.001123 | 0.0% | 15.6% | 0.9% | 28.2% | $12,967.89 | $2,228,932 | $2,377,098 | 0.94 |
|
||
| 2233 |
亮剑出击
亮剑出击
|
$0.008228 | 0.4% | 3.9% | - | - | $7,901.41 | $2,221,475 | $7,980,877 | 0.28 |
|
||
| 2235 |
Compliant Naira
CNGN
|
$0.0007327 | 0.2% | 0.5% | 0.3% | 0.7% | $512.89 | $2,217,974 | $2,217,974 | 1.0 |
|
||
| 2236 |
Pipe Network
PIPE
|
$0.02221 | 0.1% | 0.6% | 28.3% | 12.9% | $159,327 | $2,214,969 | $22,149,690 | 0.1 |
|
||
| 2237 |
Waveform by Virtuals
WAVE
|
$0.002213 | 0.4% | 0.3% | 3.6% | 20.2% | $2.79 | $2,213,341 | $2,213,341 | 1.0 |
|
||
| 2238 |
NAWS.AI
NAWS
|
$0.001107 | 0.0% | 7.4% | 26.1% | 13.6% | $266.48 | $2,210,513 | $11,073,817 | 0.2 |
|
||
| 2239 |
V2EX
V2EX
|
$0.002208 | 0.1% | 1.2% | 0.9% | 16.6% | $209.16 | $2,208,423 | $2,208,423 | 1.0 |
|
||
| 2240 |
AMD Tokenized Stock (Reality)
RAMD
|
$515.07 | 0.2% | 3.4% | 8.3% | 17.1% | $117,543 | $2,207,688 | $2,207,688 | 1.0 |
|
显示10214中第2101到2200个结果
行
或在应用程序商店中查看
