加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了3.6%。
了解更多
前一天的总加密货币交易量为82.8 十亿。
比特币的市占率为57.8%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,442种。现在业内涨幅最大的加密货币为 代币化产品和 Tokenized Private Credit。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2754 |
Dream Machine Token
DMT
|
$1.32 | 0.3% | 4.9% | 3.8% | 26.6% | $241.24 | $1,211,823 | $1,311,740 | 0.92 |
|
||
| 2755 |
Parallel Governance
PRL
|
$0.002692 | 0.4% | 4.6% | 6.2% | 19.9% | $2,034.18 | $1,210,172 | $1,210,172 | 1.0 |
|
||
| 2756 |
UDAO
UDAO
|
$0.07215 | 0.0% | 1.3% | 4.2% | 23.2% | $14,045.68 | $1,210,149 | $14,429,392 | 0.08 |
|
||
| 2757 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$903.15 | 0.3% | 1.4% | 0.4% | 6.0% | $10.08 | $1,209,992 | $1,209,992 | 1.0 |
|
||
| 2758 |
FUST Token
FUST
|
$0.00003659 | 0.4% | 4.3% | 0.5% | 19.8% | $366.24 | $1,207,274 | $1,207,274 | 1.0 |
|
||
| 2759 |
Odos
ODOS
|
$0.0007545 | 0.8% | 6.0% | 8.2% | 10.8% | $263,123 | $1,207,181 | $7,544,882 | 0.16 |
|
||
| 2760 |
Yooldo Games
ESPORTS
|
$0.007952 | 0.2% | 4.4% | 8.1% | 21.7% | $482,612 | $1,206,853 | $7,155,256 | 0.17 |
|
||
| 2761 |
STUFF.io
STUFF
|
$0.0003606 | 0.6% | 9.8% | 34.3% | 39.3% | $3,185.76 | $1,203,793 | $3,603,839 | 0.33 |
|
||
| 2762 |
SpineDAO Token
SPINE
|
$0.001201 | 0.2% | 8.0% | 33.2% | 35.4% | $198.55 | $1,200,070 | $1,200,950 | 1.0 |
|
||
| 2763 |
hotdog
HOTDOG
|
$0.001199 | 0.3% | 1.2% | 11.5% | - | $937.13 | $1,199,117 | $1,199,117 | 1.0 |
|
||
| 2764 |
AR.IO Network
ARIO
|
$0.001683 | 0.0% | 0.4% | 6.3% | 32.1% | $60.32 | $1,198,896 | $1,682,802 | 0.71 |
|
||
| 2765 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,559.08 | 0.0% | 7.2% | 6.0% | 10.7% | $208,306 | $1,196,891 | $1,196,891 | 1.0 |
|
||
| 2766 |
Skill Stacker
STKR
|
$0.001254 | 0.5% | 5.0% | 3.6% | 16.4% | $314.47 | $1,195,972 | $1,195,972 | 1.0 |
|
||
| 2767 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8.07 | 1.6% | 12.0% | 28.9% | - | $1,309,659 | $1,195,745 | $1,195,745 | 1.0 |
|
||
| 2768 |
Akita
AKITA
|
$0.01194 | 0.4% | 0.8% | 0.3% | 11.5% | $24,364.67 | $1,193,599 | $1,193,599 | 1.0 |
|
||
| 2769 |
Biscotti
BISCOTTI
|
$0.001193 | 0.1% | 3.5% | 12.5% | 23.7% | $1,072.18 | $1,193,327 | $1,193,327 | 1.0 |
|
||
| 2770 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57.67 | 1.2% | 0.1% | 0.6% | 7.4% | $148,662 | $1,192,454 | $1,192,454 | 1.0 |
|
||
| 2771 |
HashAI
HASHAI
|
$0.00001398 | 0.0% | 6.1% | 2.8% | 8.0% | $24,823.68 | $1,190,155 | $1,247,733 | 0.95 |
|
||
| 2772 |
Clore.ai
CLORE
|
$0.001871 | 0.2% | 6.7% | 29.9% | 4.6% | $73,880.46 | $1,189,474 | $1,189,474 | 1.0 |
|
||
| 2773 |
Argentine Football Association Fan Token
ARG
|
$0.06278 | 0.8% | 2.4% | 5.8% | 11.2% | $77,697.66 | $1,180,029 | $1,239,901 | 0.95 |
|
||
| 2774 |
ASML xStock
ASMLX
|
$1,588.51 | 0.4% | 5.0% | 4.3% | 7.7% | $9,049.36 | $1,179,697 | $120,908,958 | 0.01 |
|
||
| 2775 |
NodalWaves
NODAL
|
$0.002324 | 0.0% | 1.1% | 14.2% | 32.2% | $1,426.94 | $1,179,062 | $23,241,779 | 0.05 |
|
||
| 2776 |
LORDS
LORDS
|
$0.005222 | 0.1% | 6.0% | 16.7% | 102.7% | $920.17 | $1,175,491 | $1,566,178 | 0.75 |
|
||
| 2777 |
RealBriefly
REAL
|
买
|
$0.001174 | 0.9% | 2.9% | 16.2% | 11.8% | $82,916.11 | $1,173,615 | $1,173,615 | 1.0 |
|
|
| 2778 |
Shrub
SHRUB
|
$0.001246 | 0.5% | 6.3% | 9.6% | 12.9% | $27,186.72 | $1,173,545 | $1,183,302 | 0.99 |
|
||
| 2779 |
Neptune Privacy
XNT
|
$0.5011 | 0.0% | 10.9% | 39.0% | 57.8% | $2,489.99 | $1,172,130 | $1,172,130 | 1.0 |
|
||
| 2780 |
Normie
NORMIE
|
$0.001172 | 0.5% | 4.6% | 5.2% | 21.3% | $144.69 | $1,171,910 | $1,171,910 | 1.0 |
|
||
| 2781 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1,233.93 | 2.3% | 10.6% | 11.6% | 34.6% | $2,463,265 | $1,169,000 | $1,169,000 | 1.0 |
|
||
| 2782 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$208.64 | 0.4% | 0.6% | 0.8% | 1.6% | $536,111 | $1,168,268 | $1,168,268 | 1.0 |
|
||
| 2783 |
Triple Plus
TPT
|
$0.01368 | 0.0% | 9.2% | 38.6% | 79.1% | $6,108.98 | $1,168,087 | $6,840,108 | 0.17 |
|
||
| 2784 |
Etherex Liquid Staking Token
REX33
|
$0.01078 | 0.1% | 7.8% | 17.0% | 3.8% | $3,027.95 | $1,167,340 | $1,167,340 | 1.0 |
|
||
| 2785 |
Coherent (Ondo Tokenized)
COHRON
|
$205.84 | 0.3% | 13.7% | 17.9% | 33.5% | $881,333 | $1,166,226 | $1,166,226 | 1.0 |
|
||
| 2786 |
wanBTC
WANBTC
|
$84,236.01 | 0.0% | 4.4% | 4.2% | 0.6% | $4,209.93 | $1,165,750 | $1,165,750 | 1.0 |
|
||
| 2787 |
HODL
HODL
|
$0.001164 | 4.2% | 12.9% | 14.5% | 26.0% | $38,093.45 | $1,163,482 | $1,163,482 | 1.0 |
|
||
| 2788 |
Bitsocial
BSO
|
$0.005539 | 0.4% | 9.8% | 12.5% | 33.6% | $1,847.09 | $1,163,142 | $1,163,142 | 1.0 |
|
||
| 2789 |
WUFFI
WUF
|
$0.071409 | 0.5% | 6.1% | 2.0% | 4.8% | $391.36 | $1,163,007 | $1,163,007 | 1.0 |
|
||
| 2790 |
Harmonic Agent
HARMONIC
|
$0.001419 | 0.4% | 9.2% | 36.7% | 4.7% | $86,907.06 | $1,161,641 | $1,161,641 | 1.0 |
|
||
| 2791 |
Taoillium
SN109
|
$0.7493 | 3.3% | 6.6% | 9.8% | 1.9% | $19,368.64 | $1,160,882 | $1,160,882 | 1.0 |
|
||
| 2792 |
Neptune Cash
NPT
|
$0.2597 | 0.0% | 7.2% | 18.2% | 85.5% | $7,314.65 | $1,159,190 | $2,498,915 | 0.46 |
|
||
| 2793 |
Napoli Fan Token
NAP
|
$0.1855 | 1.0% | 2.3% | 8.8% | 10.1% | $147,646 | $1,156,332 | $1,853,942 | 0.62 |
|
||
| 2794 |
Reflexer Ungovernance
FLX
|
$1.40 | 7.5% | 14.7% | 12.4% | 3.8% | $5,386.58 | $1,155,167 | $1,336,733 | 0.86 |
|
||
| 2795 |
Taboshi
TABOSHI
|
$11.29 | 0.2% | 6.5% | 10.4% | 38.7% | $112.57 | $1,154,760 | $2,100,458 | 0.55 |
|
||
| 2796 |
Stonk.Fi
STONKFI
|
$0.001311 | 0.0% | 2.0% | 0.4% | 3.7% | $32.15 | $1,154,043 | $1,232,694 | 0.94 |
|
||
| 2797 |
Sigma
SIGMA
|
$0.001283 | 0.3% | 5.5% | 5.9% | 17.9% | $53,916.43 | $1,154,016 | $1,154,016 | 1.0 |
|
||
| 2798 |
Boeing (Ondo Tokenized Stock)
BAON
|
$187.73 | 0.4% | 2.4% | 0.4% | 5.3% | $495,653 | $1,153,383 | $1,153,383 | 1.0 |
|
||
| 2799 |
Cod3x USD
CDXUSD
|
$0.1875 | 0.2% | 6.7% | 5.1% | 40.5% | $2.81 | $1,152,831 | $1,152,831 | 1.0 |
|
||
| 2800 |
PublicAI
PUBLIC
|
$0.005756 | 0.4% | 3.2% | 14.1% | 101.1% | $141,573 | $1,151,253 | $5,756,267 | 0.2 |
|
||
| 2801 |
CAD Digital
CADD
|
$0.7097 | 0.1% | 0.3% | 0.8% | 1.8% | $55,274.55 | $1,149,335 | $1,149,335 | 1.0 |
|
||
| 2803 |
CheckerChain
SN87
|
$0.7200 | 2.0% | 12.3% | 21.3% | 45.4% | $18,273.85 | $1,147,731 | $1,147,731 | 1.0 |
|
||
| 2804 |
iShares Silver Trust • Robinhood Token
SLV
|
$49.23 | 0.2% | 5.8% | 5.1% | 19.3% | $290,246 | $1,146,261 | $1,146,261 | 1.0 |
|
||
| 2805 |
Vouch
VOUCH
|
$0.00001184 | 2.0% | 2.1% | 17.1% | 46.7% | $378.42 | $1,143,337 | $1,143,337 | 1.0 |
|
||
| 2806 |
Rails
RAILS
|
$0.03162 | 0.3% | 4.6% | 1.2% | 21.1% | $2,514.91 | $1,141,845 | $2,055,397 | 0.56 |
|
||
| 2807 |
Eli Lilly xStock
LLYX
|
$1,308.44 | 0.0% | 2.4% | 3.6% | 12.3% | $73,971.73 | $1,138,972 | $150,736,861 | 0.01 |
|
||
| 2808 |
Kohenoor
KEN
|
$37.92 | 0.2% | 1.6% | 1.7% | 7.3% | $282.11 | $1,137,578 | $3,866,476 | 0.29 |
|
||
| 2809 |
Solnic
SOLNIC
|
$0.001208 | 0.5% | 5.0% | 0.3% | 21.0% | $806.37 | $1,135,476 | $1,135,476 | 1.0 |
|
||
| 2810 |
MCNCOIN
MCN
|
$0.09469 | 0.2% | 0.7% | 12.3% | 10.7% | $260,117 | $1,135,107 | $1,135,107 | 1.0 |
|
||
| 2811 |
Neos Credits
NCR
|
$0.02788 | 0.2% | 0.7% | 0.4% | 1.8% | $141.49 | $1,133,386 | $1,393,916 | 0.81 |
|
||
| 2812 |
BOB
BOB
|
$0.05391 | 0.4% | 7.1% | 8.5% | 6.5% | $1,549.21 | $1,131,974 | $1,131,974 | 1.0 |
|
||
| 2813 |
Stool Prisondente
JAILSTOOL
|
$0.001131 | 0.3% | 3.2% | 0.4% | 14.4% | $2,891.11 | $1,130,604 | $1,130,604 | 1.0 |
|
||
| 2814 |
Zulu Network
ZULU
|
$0.003013 | 0.0% | 0.4% | 0.5% | 6.6% | $1,660.51 | $1,129,989 | $3,012,569 | 0.38 |
|
||
| 2815 |
Africarare
UBU
|
$0.001129 | 0.1% | 3.9% | 14.0% | 65.1% | $8.08 | $1,129,056 | $1,129,056 | 1.0 |
|
||
| 2816 |
SLIPPY
SLIPPY
|
$0.001126 | 1.0% | 16.4% | 8.0% | 60.2% | $41,122.41 | $1,126,194 | $1,126,194 | 1.0 |
|
||
| 2817 |
1000x by Virtuals
1000X
|
$0.001135 | 0.7% | 8.5% | 9.3% | 54.9% | $1,254.31 | $1,125,980 | $1,125,980 | 1.0 |
|
||
| 2818 |
Solrouter
ROUTER
|
$0.001589 | 0.3% | 20.6% | 9.7% | 57.4% | $15,795.31 | $1,125,754 | $1,587,141 | 0.71 |
|
||
| 2819 |
XX Network
XX
|
$0.003140 | 0.4% | 1.8% | 38.4% | 78.5% | $590.84 | $1,123,349 | $2,985,200 | 0.38 |
|
||
| 2820 |
International Business Machines xStock
IBMX
|
$251.76 | 0.0% | 2.0% | 7.3% | 9.0% | $32,682.61 | $1,121,031 | $88,063,238 | 0.01 |
|
||
| 2821 |
ORCIB
PALMO
|
$0.0004236 | 0.5% | 4.6% | 2.7% | 24.5% | $15.65 | $1,120,719 | $1,323,684 | 0.85 |
|
||
| 2822 |
Treecle
TRCL
|
$0.001124 | 0.1% | 2.4% | 2.6% | 11.3% | $10,841.27 | $1,120,338 | $1,120,338 | 1.0 |
|
||
| 2823 |
Kairence
KAI
|
$0.0004344 | 0.0% | 10.0% | 21.1% | 59.9% | $15,010.63 | $1,119,343 | $1,231,105 | 0.91 |
|
||
| 2824 |
Basenji
BENJI
|
$0.001119 | 0.2% | 3.6% | 8.9% | 25.3% | $1,051.55 | $1,119,008 | $1,119,008 | 1.0 |
|
||
| 2825 |
ENIMZ
ENIMZ
|
$0.02279 | 0.0% | 0.1% | 240.8% | 234.2% | $509.27 | $1,118,037 | $1,118,037 | 1.0 |
|
||
| 2826 |
Chickencoin
CHKN
|
$0.071620 | 0.4% | 4.8% | 3.4% | 14.5% | $90.26 | $1,117,810 | $1,117,810 | 1.0 |
|
||
| 2827 |
Hoppy
HOPPY
|
$0.052649 | 0.6% | 3.9% | 1.9% | 20.7% | $28,297.58 | $1,114,567 | $1,114,567 | 1.0 |
|
||
| 2828 |
XDB CHAIN
XDB
|
$0.00006523 | 0.2% | 0.8% | 8.2% | 13.9% | $60,878.91 | $1,112,559 | $1,224,010 | 0.91 |
|
||
| 2829 |
Monero-Chan
MONEROCHAN
|
$0.001112 | 36.8% | 335.7% | 335.7% | 14.2% | $65,119.65 | $1,112,219 | $1,112,219 | 1.0 |
|
||
| 2830 |
BaseStonk
BSTONK
|
$0.001267 | 1.3% | 5.0% | 43.6% | 51.7% | $39,465.67 | $1,110,746 | $1,110,746 | 1.0 |
|
||
| 2831 |
Prologue
PROLOGUE
|
$0.001109 | 0.3% | 7.7% | 78.2% | 88.8% | $127,109 | $1,108,906 | $1,108,906 | 1.0 |
|
||
| 2833 |
Hosico
HOSICO
|
$0.001108 | 0.0% | 0.8% | 8.1% | 40.8% | $835.36 | $1,108,324 | $1,108,324 | 1.0 |
|
||
| 2834 |
SOEX
SOEX
|
$0.003466 | 0.1% | 3.6% | 32.0% | 50.3% | $2,881.83 | $1,108,265 | $2,772,842 | 0.4 |
|
||
| 2835 |
Wall Street Pepe
WEPE
|
$0.055683 | 0.3% | 4.8% | 5.1% | 21.0% | $24,410.95 | $1,106,434 | $1,106,434 | 1.0 |
|
||
| 2836 |
Flux Protocol
FLX
|
$0.004394 | 0.0% | 2.7% | 2.2% | 10.0% | $436.55 | $1,102,754 | $4,393,694 | 0.25 |
|
||
| 2837 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$9.64 | 0.1% | 5.7% | 13.1% | 43.3% | $1,113,836 | $1,101,904 | $1,101,904 | 1.0 |
|
||
| 2838 |
Disney (Ondo Tokenized Stock)
DISON
|
$113.87 | 0.1% | 1.2% | 1.5% | 7.6% | $208,942 | $1,101,622 | $1,101,622 | 1.0 |
|
||
| 2839 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$251.40 | 1.8% | 1.7% | 1.4% | 7.1% | $945,698 | $1,101,284 | $1,101,284 | 1.0 |
|
||
| 2840 |
SavePlanetEarth
SPE
|
$0.001867 | 0.3% | 4.7% | 3.0% | 22.0% | $5,048.31 | $1,100,655 | $1,100,655 | 1.0 |
|
||
| 2841 |
Dimes
DIME
|
$0.00001100 | 0.3% | 3.1% | 2.0% | 14.6% | $1,575.00 | $1,100,240 | $1,100,240 | 1.0 |
|
||
| 2842 |
STAT
STAT
|
$0.01233 | 1.4% | 4.8% | 42.6% | 55.4% | $122,531 | $1,096,608 | $1,195,271 | 0.92 |
|
||
| 2843 |
Camp Network
CAMP
|
$0.0002486 | 0.2% | 9.3% | 7.2% | 43.7% | $59,594.39 | $1,096,251 | $2,485,831 | 0.44 |
|
||
| 2844 |
Strata Junior USDat
JRUSDAT
|
$0.4971 | 0.0% | 2.8% | 6.5% | 2.1% | $0.00 | $1,093,819 | $1,093,819 | 1.0 |
|
||
| 2845 |
VAIOT
VAI
|
$0.002734 | 0.3% | 2.2% | 7.1% | 129.6% | $34,139.39 | $1,093,554 | $1,093,554 | 1.0 |
|
||
| 2846 |
dTRINITY USD
DUSD
|
$0.9942 | 0.0% | 0.4% | 0.5% | 0.3% | $66,655.63 | $1,092,757 | $1,092,757 | 1.0 |
|
||
| 2847 |
GoldenBoys
GOLD
|
$1.09 | 0.0% | 0.3% | 3.6% | 1.6% | $0.09989 | $1,092,210 | $1,092,210 | 1.0 |
|
||
| 2848 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$520.44 | 0.1% | 2.3% | 3.4% | 4.5% | $5,073.91 | $1,087,637 | $1,087,637 | 1.0 |
|
||
| 2849 |
TrueFi
TRU
|
$0.0008644 | 1.4% | 1.3% | 4.5% | 1.4% | $2,837.71 | $1,086,592 | $1,086,592 | 1.0 |
|
||
| 2850 |
Panther Protocol
ZKP
|
$0.002500 | 0.1% | 1.9% | 6.6% | 30.3% | $53,433.17 | $1,086,330 | $1,086,330 | 1.0 |
|
||
| 2851 |
Ledger AI
LEDGER
|
$0.0003450 | 0.4% | 3.0% | 16.3% | 19.8% | $4,237.62 | $1,083,939 | $1,083,939 | 1.0 |
|
||
| 2852 |
Wolfies
PACK
|
$0.00009452 | 0.8% | 8.7% | 23.4% | 10.9% | $20,195.01 | $1,082,279 | $1,082,279 | 1.0 |
|
||
| 2854 |
Big Pump
PUMP
|
买
|
$0.062422 | 0.0% | 0.4% | 1.1% | 4.8% | $962.65 | $1,076,436 | $1,076,436 | 1.0 |
|
|
| 2855 |
ROBINCAT
ROBINCAT
|
$0.001076 | 3.5% | 4.6% | 26.8% | 64.2% | $54,973.53 | $1,076,206 | $1,076,206 | 1.0 |
|
||
| 2856 |
Troll in Hood
TROLL
|
$0.001332 | 0.9% | 22.3% | 67.7% | - | $27,927.00 | $1,075,979 | $1,075,979 | 1.0 |
|
显示10803中第2701到2800个结果
行
或在应用程序商店中查看
