加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了2.3%。
了解更多
前一天的总加密货币交易量为128.4 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,249种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
亮点
$2,471,715,492,760
总市值
2.3%
$128,396,056,760
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2700 |
Pepe 2.0
PEPE2.0
|
$0.082789 | 0.9% | 3.7% | 5.6% | 4.2% | $62,525.32 | $1,307,862 | $1,307,862 | 1.0 |
|
||
| 2696 |
Rich Kids of TAO
SN110
|
$0.8797 | 0.2% | 0.7% | 18.7% | 2.7% | $130,657 | $1,305,521 | $1,305,521 | 1.0 |
|
||
| 2702 |
MasterDEX
MDEX
|
$0.004430 | 0.3% | 9.7% | 22.5% | 27.2% | $4.23 | $1,305,223 | $1,329,005 | 0.98 |
|
||
| 2705 |
NEUY
NEUY
|
$0.02033 | 2.0% | 2.3% | 0.6% | 2.5% | $46,089.57 | $1,303,958 | $1,450,470 | 0.9 |
|
||
| 2703 |
StrikeBit AI
STRIKE
|
$0.006211 | 0.0% | 0.2% | 1.3% | 2.7% | $72,148.63 | $1,303,602 | $12,421,173 | 0.1 |
|
||
| 2706 |
CyberDEX
CYDX
|
$0.003749 | 0.6% | 30.0% | 115.4% | 125.2% | $3,996.85 | $1,302,326 | $5,997,899 | 0.22 |
|
||
| 2701 |
Ledger AI
LEDGER
|
$0.0006047 | 1.6% | 4.7% | 6.5% | 2.1% | $8,550.13 | $1,301,947 | $1,899,830 | 0.69 |
|
||
| 2707 |
Zulu Network
ZULU
|
$0.009001 | 0.0% | 10.0% | 10.0% | 11.5% | $13,275.45 | $1,300,695 | $9,001,347 | 0.14 |
|
||
| 2708 |
Prosper [OLD]
PROS
|
$0.02531 | 0.2% | 42.2% | 4.8% | 25.4% | $51.46 | $1,300,679 | $2,530,759 | 0.51 |
![prosper [old] (PROS) 7d chart](https://www.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2709 |
US Nerite Dollar
USND
|
$0.9963 | 0.2% | 0.1% | 0.0% | 0.1% | $1,284.62 | $1,298,688 | $1,298,688 | 1.0 |
|
||
| 2710 |
Molten
MOLTEN
|
$0.00001376 | 9.5% | 4.9% | 14.7% | - | $1,346,574 | $1,293,297 | $1,376,412 | 0.94 |
|
||
| 2711 |
Fathom Dollar
FXD
|
$0.8828 | 0.0% | 3.8% | 1.6% | 2.7% | $29,193.11 | $1,293,263 | $1,293,263 | 1.0 |
|
||
| 2713 |
Base Carbon Tonne
BCT
|
$0.06124 | - | 0.6% | 6.2% | 24.4% | $1.52 | $1,292,613 | $1,292,613 | 1.0 |
|
||
| 2714 |
Frontier
FRONT
|
$0.01436 | 0.3% | 1.1% | 1.2% | 0.1% | $8.33 | $1,292,551 | $1,292,551 | 1.0 |
|
||
| 2715 |
Aura Finance
AURA
|
$0.02611 | 1.7% | 17.7% | 11.3% | 26.2% | $14,663.46 | $1,291,852 | $2,217,555 | 0.58 |
|
||
| 2716 |
ZND Token
ZND
|
$0.006493 | 0.2% | 0.1% | 0.4% | 14.9% | $286,276 | $1,291,133 | $4,504,909 | 0.29 |
|
||
| 2712 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$1.30 | 2.8% | 0.3% | 21.4% | 1.0% | $423.20 | $1,290,554 | $1,290,554 | 1.0 |
|
||
| 2717 |
DeFiGeek Community Japan
TXJP
|
$6.15 | 1.5% | 2.6% | 0.9% | 19.2% | $11.94 | $1,290,006 | $1,290,006 | 1.0 |
|
||
| 2720 |
WLTH
WLTH
|
$0.001414 | 0.3% | 11.8% | 12.8% | 38.3% | $88,176.85 | $1,285,866 | $1,381,383 | 0.93 |
|
||
| 2718 |
CULT
CULT
|
$184.23 | 1.7% | 2.3% | 3.1% | 30.8% | $15.77 | $1,285,742 | $1,285,742 | 1.0 |
|
||
| 2719 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$969.80 | 0.4% | 0.7% | 0.1% | 17.7% | $528,065 | $1,284,832 | $1,284,832 | 1.0 |
|
||
| 2721 |
Areum
AREA
|
$0.01087 | 0.0% | 6.4% | 13.7% | 1.3% | $1,855.78 | $1,281,370 | $2,667,535 | 0.48 |
|
||
| 2722 |
Orion
ORN
|
$0.03722 | 0.9% | 3.4% | 5.3% | 15.1% | $600.57 | $1,280,760 | $3,719,564 | 0.34 |
|
||
| 2723 |
Wrapped stASTR
WSTASTR
|
$0.008322 | 0.3% | 1.0% | 10.0% | 0.5% | $161.32 | $1,279,303 | $1,279,303 | 1.0 |
|
||
| 2724 |
BEARXRPL
$BEAR
|
$0.002172 | 2.1% | 6.2% | 7.2% | 12.2% | $5,428.41 | $1,278,242 | $1,278,242 | 1.0 |
|
||
| 2725 |
Fluxbot
FLUXB
|
$0.002964 | 0.0% | 3.7% | 1.5% | 7.2% | $9.24 | $1,276,413 | $1,481,965 | 0.86 |
|
||
| 2727 |
San Chan
SAN
|
$0.001398 | 0.8% | 1.3% | 6.6% | 5193.2% | $10,813.32 | $1,274,766 | $1,397,783 | 0.91 |
|
||
| 2726 |
Uranus
URANUS
|
$0.01272 | 0.7% | 4.3% | 19.2% | 26.8% | $661,402 | $1,271,685 | $1,271,685 | 1.0 |
|
||
| 2729 |
MINATIVERSE
MNTC
|
$0.2318 | 2.6% | 4.8% | 10.3% | 81.0% | $2,078.39 | $1,269,162 | $2,399,238 | 0.53 |
|
||
| 2730 |
Stride
STRD
|
$0.03221 | 2.6% | 1.3% | 11.3% | 55.8% | $7,699.09 | $1,268,202 | $1,268,202 | 1.0 |
|
||
| 2728 |
Vanguard xStock
VTIX
|
$336.60 | 0.1% | 1.6% | 0.5% | 4.4% | $11,609.66 | $1,268,190 | $86,570,903 | 0.01 |
|
||
| 2731 |
ShibaDoge
SHIBDOGE
|
$0.0161097 | 0.7% | 2.2% | 4.3% | 1.5% | $66.76 | $1,267,075 | $2,014,013 | 0.63 |
|
||
| 2732 |
Tharwa USD
THUSD
|
$0.9965 | - | - | - | - | $1.30 | $1,266,287 | $3,619,338 | 0.35 |
|
||
| 2733 |
AlphBanX
ABX
|
$0.01467 | 2.1% | 0.9% | 0.4% | 19.2% | $37,904.19 | $1,265,402 | $1,467,141 | 0.86 |
|
||
| 2734 |
67COIN
67
|
$0.001266 | 7.0% | 10.6% | 14.5% | 74.5% | $33,489.74 | $1,265,218 | $1,265,218 | 1.0 |
|
||
| 2735 |
Chevron xStock
CVXX
|
$184.99 | 0.1% | 6.8% | 5.5% | 4.5% | $13,574.32 | $1,263,998 | $79,328,305 | 0.02 |
|
||
| 2736 |
Cedar
CDR
|
$0.001523 | 2.0% | 1.2% | 1.8% | 3.3% | $31.00 | $1,262,672 | $1,262,672 | 1.0 |
|
||
| 2738 |
Klima Protocol K2
K2
|
$0.02693 | - | - | - | - | $3.53 | $1,260,714 | $2,693,462 | 0.47 |
|
||
| 2737 |
WYDE: End Hunger
EAT
|
$0.0001260 | 0.9% | 3.0% | 12.4% | 10.9% | $1,478.01 | $1,260,016 | $12,600,155 | 0.1 |
|
||
| 2739 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,007.96 | 0.1% | 0.8% | 0.3% | 0.7% | $98,260.75 | $1,259,373 | $1,259,373 | 1.0 |
|
||
| 2741 |
dForce
DF
|
$0.001258 | 0.4% | 0.9% | 5.9% | 60.6% | $65,248.87 | $1,257,862 | $1,257,862 | 1.0 |
|
||
| 2750 |
QBX
QBX
|
$0.0009105 | 3.8% | 20.4% | 22.0% | 44.7% | $49,572.51 | $1,256,882 | $1,256,882 | 1.0 |
|
||
| 2742 |
LiquidLaunch
LIQD
|
$0.001045 | 0.0% | 7.7% | 4.6% | 33.1% | $77.38 | $1,253,044 | $1,253,044 | 1.0 |
|
||
| 2740 |
RNA
SN117
|
$0.8681 | 0.3% | 2.8% | 7.1% | 12.6% | $305,235 | $1,253,003 | $1,253,003 | 1.0 |
|
||
| 2743 |
Ember Earn
EEARN
|
$1.00 | 0.0% | 0.0% | - | - | $88,413.66 | $1,252,174 | $1,252,174 | 1.0 |
|
||
| 2744 |
Delabs Games
DELABS
|
$0.001666 | 0.3% | 1.4% | 0.9% | 9.4% | $20,833.45 | $1,249,824 | $4,997,298 | 0.25 |
|
||
| 2745 |
Wall Street Pepe
WEPE
|
$0.056415 | 1.3% | 1.5% | 1.6% | 10.4% | $209,819 | $1,249,099 | $1,249,099 | 1.0 |
|
||
| 2748 |
Archway
ARCH
|
$0.001951 | 0.0% | 0.1% | 3.1% | 0.3% | $8,872.80 | $1,248,571 | $2,243,813 | 0.56 |
|
||
| 2746 |
Synapse Power
XNAP
|
$0.008320 | 0.0% | 0.2% | 1.2% | 14.8% | $53.62 | $1,247,729 | $8,312,907 | 0.15 |
|
||
| 2747 |
Doge KaKi
KAKI
|
$0.071214 | 11.1% | 16.3% | 24.2% | 14.6% | $41,270.16 | $1,247,264 | $1,247,264 | 1.0 |
|
||
| 2749 |
Hatom
HTM
|
$0.01711 | 0.2% | 0.7% | 21.1% | 6.3% | $112,964 | $1,244,322 | $1,710,580 | 0.73 |
|
||
| 2754 |
我是未来 (I am the Future)
我是未来
|
$0.001243 | 1.4% | 68.6% | 19.2% | 64.9% | $209,340 | $1,242,952 | $1,242,952 | 1.0 |
|
||
| 2758 |
Cypher
CYPR
|
$0.01259 | 1.1% | 2.1% | 14.3% | 9.7% | $171,160 | $1,242,017 | $12,287,962 | 0.1 |
|
||
| 2753 |
Nvidia Tokenized Stock Defichain
DNVDA
|
$10.17 | - | - | - | - | $13.75 | $1,237,850 | $1,237,850 | 1.0 |
|
||
| 2755 |
UNCX Network
UNCX
|
$34.21 | 0.8% | 0.7% | 3.1% | 49.7% | $1,127.06 | $1,237,479 | $1,630,558 | 0.76 |
|
||
| 2752 |
LITAS
LITAS
|
$0.1119 | 1.0% | 2.3% | 6.1% | 39.2% | $8,579.01 | $1,236,479 | $11,191,885 | 0.11 |
|
||
| 2756 |
Effect AI
EFFECT
|
$0.003630 | 0.5% | 0.0% | 4.9% | 15.4% | $11,100.78 | $1,233,711 | $1,887,791 | 0.65 |
|
||
| 2757 |
MarsDog Token
MARSDOG
|
$0.00007065 | 0.1% | 9.5% | 13.2% | 127.0% | $50,283.71 | $1,231,941 | $1,483,602 | 0.83 |
|
||
| 2759 |
Alpha
$ALPHA
|
$0.002458 | 0.3% | 1.8% | 23.1% | 37.2% | $73,420.82 | $1,228,589 | $2,457,425 | 0.5 |
|
||
| 2760 |
Inspect
INSP
|
$0.001541 | 0.1% | 7.1% | 9.0% | 18.0% | $232,719 | $1,228,402 | $1,538,644 | 0.8 |
|
||
| 2761 |
b14g dualCORE
DUALCORE
|
$0.09968 | 0.2% | 0.4% | 1.8% | 6.2% | $5.77 | $1,225,350 | $1,225,350 | 1.0 |
|
||
| 2763 |
717ai by Virtuals
WIRE
|
$0.001272 | 10.3% | 1.1% | 0.4% | 15.0% | $15,486.62 | $1,223,977 | $1,231,351 | 0.99 |
|
||
| 2762 |
Pwease
PWEASE
|
$0.001223 | 0.9% | 2.4% | 6.9% | 5.5% | $245,365 | $1,222,523 | $1,222,523 | 1.0 |
|
||
| 2765 |
Polycule
PCULE
|
$0.001221 | 0.9% | 4.1% | 14.7% | 16.5% | $304,004 | $1,221,277 | $1,221,277 | 1.0 |
|
||
| 2751 |
NanoByte
NBT
|
$0.0009623 | 1.6% | 2.3% | 4.0% | 31.7% | $9,753.61 | $1,221,200 | $9,448,509 | 0.13 |
|
||
| 2764 |
Gamium
GMM
|
$0.00002492 | 0.2% | 5.5% | 8.5% | 13.1% | $11,187.53 | $1,220,443 | $1,246,244 | 0.98 |
|
||
| 2766 |
Skyhash
SKH
|
$0.06172 | 2.6% | 1.1% | 0.3% | 7.4% | $93,993.70 | $1,216,972 | $6,110,321 | 0.2 |
|
||
| 2767 |
Solanium
SLIM
|
$0.01216 | 1.0% | 2.9% | 3.2% | 3.4% | $89,747.97 | $1,216,696 | $1,216,696 | 1.0 |
|
||
| 2768 |
Neos Credits
NCR
|
$0.02994 | 0.2% | 0.3% | 0.0% | 9.4% | $212.57 | $1,216,381 | $1,495,990 | 0.81 |
|
||
| 2769 |
BRL1
BRL1
|
$0.1942 | 0.2% | 1.8% | 2.6% | 1.3% | $1,160,414 | $1,215,469 | $1,215,469 | 1.0 |
|
||
| 2770 |
VOOI
VOOI
|
$0.004959 | 0.5% | 13.3% | 1.4% | 43.9% | $493,788 | $1,213,762 | $4,958,773 | 0.24 |
|
||
| 2772 |
Troll
TROLL
|
$0.081262 | 0.0% | 1.6% | 4.8% | 3.4% | $104,464 | $1,212,314 | $1,212,314 | 1.0 |
|
||
| 2773 |
Zero1 Labs
DEAI
|
$0.004186 | 0.1% | 5.0% | 14.8% | 71.4% | $111,787 | $1,211,951 | $4,179,037 | 0.29 |
|
||
| 2776 |
Shoggoth
SHOGGOTH
|
$0.001211 | 0.8% | 18.6% | 2.1% | 22.9% | $509,048 | $1,210,948 | $1,210,948 | 1.0 |
|
||
| 2774 |
VIVA
VIVA
|
$0.001195 | 3.5% | 0.1% | 6.7% | 11.9% | $725.41 | $1,210,119 | $1,210,119 | 1.0 |
|
||
| 2775 |
Mint Token
MT
|
$0.003007 | 1.1% | 0.8% | 1.4% | 9.4% | $3,709.22 | $1,210,018 | $2,005,005 | 0.6 |
|
||
| 2771 |
lmeow
LMEOW
|
$0.001214 | 1.3% | 1.0% | 4.0% | 3.5% | $5,824.54 | $1,209,570 | $1,209,570 | 1.0 |
|
||
| 2777 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$79.73 | 1.2% | 2.0% | 3.2% | 16.1% | $200.81 | $1,207,190 | $1,207,190 | 1.0 |
|
||
| 2778 |
DeFi Kingdoms
JEWEL
|
$0.01072 | 0.0% | 0.2% | 1.3% | 6.3% | $39.56 | $1,207,167 | $1,280,587 | 0.94 |
|
||
| 2780 |
Blocksquare
BST
|
$0.01813 | 0.1% | 1.1% | 6.9% | 4.1% | $1,201.65 | $1,205,751 | $1,205,751 | 1.0 |
|
||
| 2779 |
Alphakek
AIKEK
|
$0.005070 | 1.9% | 1.9% | 6.5% | 5.6% | $9,905.08 | $1,203,884 | $1,203,884 | 1.0 |
|
||
| 2781 |
Skeb
SKEB
|
$0.0001217 | 0.2% | 0.2% | 0.5% | 22.9% | $2.22 | $1,201,468 | $1,218,263 | 0.99 |
|
||
| 2783 |
Skill Stacker
STKR
|
$0.001218 | 2.8% | 2.5% | 4.0% | 5.9% | $1,619.17 | $1,198,158 | $1,198,158 | 1.0 |
|
||
| 2784 |
Official PPshow
PP
|
$0.002473 | 3.4% | 3.7% | 22.8% | 30.0% | $4,207.08 | $1,198,105 | $1,693,540 | 0.71 |
|
||
| 2782 |
DarkPino
DPINO
|
$0.001214 | 2.3% | 13.8% | 24.2% | 953.2% | $2,732.11 | $1,197,881 | $1,197,881 | 1.0 |
|
||
| 2785 |
WINR Protocol
WINR
|
$0.001553 | 0.2% | 1.3% | 4.0% | 0.5% | $514.71 | $1,196,465 | $1,268,379 | 0.94 |
|
||
| 2786 |
Dollar Cost Average
DCA
|
$0.001194 | 1.6% | 66.3% | 76.6% | 107.3% | $35,415.35 | $1,193,725 | $1,193,725 | 1.0 |
|
||
| 2788 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$165.01 | 0.0% | 0.3% | 7.1% | 2.9% | $97,891.94 | $1,192,142 | $1,192,142 | 1.0 |
|
||
| 2790 |
GOATED
GOATED
|
$0.01071 | 0.1% | 0.9% | 54.1% | 167.1% | $384.41 | $1,186,605 | $10,662,630 | 0.11 |
|
||
| 2789 |
U2U Network
U2U
|
$0.0007771 | 1.0% | 5.5% | 2.8% | 11.1% | $274,494 | $1,184,829 | $7,104,273 | 0.17 |
|
||
| 2791 |
TrenchBuddy
TRENCH
|
$0.001230 | 1.8% | 1.1% | 7.5% | 41.9% | $1,826.32 | $1,184,338 | $1,227,640 | 0.96 |
|
||
| 2795 |
ZTX
ZTX
|
$0.0002813 | 0.7% | 0.6% | 1.3% | 9.9% | $100,187 | $1,183,156 | $2,813,723 | 0.42 |
|
||
| 2792 |
Nike (Ondo Tokenized Stock)
NKEON
|
$57.41 | 0.5% | 1.6% | 4.5% | 10.9% | $91,562.84 | $1,182,953 | $1,182,953 | 1.0 |
|
||
| 2794 |
Kind Cat Token
KIND
|
$0.001239 | 1.0% | 0.8% | 6.3% | 23.6% | $2,811.29 | $1,181,975 | $1,186,111 | 1.0 |
|
||
| 2793 |
Ajna Protocol
AJNA
|
$0.001489 | 2.2% | 0.5% | 247.0% | 65.3% | $56,267.74 | $1,181,840 | $1,481,338 | 0.8 |
|
||
| 2798 |
SANTA by Virtuals
SANTA
|
$0.001182 | 1.4% | 11.8% | 9.3% | 5.9% | $161,497 | $1,181,739 | $1,181,739 | 1.0 |
|
||
| 2797 |
Eggle Energy
ENG
|
$0.001971 | 2.7% | 16.5% | 20.9% | 52.9% | $1,347.95 | $1,180,064 | $1,367,283 | 0.86 |
|
||
| 2796 |
Catcoin
CAT
|
$0.0103422 | 0.0% | 1.1% | 2.0% | 4.2% | $1,053,796 | $1,179,775 | $1,179,775 | 1.0 |
|
||
| 2799 |
Matrix AI Network
MAN
|
$0.002503 | 2.1% | 1.7% | 2.7% | 14.0% | $165,914 | $1,178,015 | $1,923,845 | 0.61 |
|
||
| 2800 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$133.28 | 0.4% | 1.5% | 1.6% | 9.1% | $87,718.72 | $1,177,293 | $1,177,293 | 1.0 |
|
显示16806中第2701到2800个结果
行
或在应用程序商店中查看
