加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了3.6%。
了解更多
前一天的总加密货币交易量为83.6 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,440种。现在业内涨幅最大的加密货币为 代币化产品和 Tokenized Private Credit。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2788 |
Neptune Cash
NPT
|
$0.2597 | 7.1% | 7.1% | 50.0% | 114.1% | $7,095.84 | $1,337,484 | $2,883,288 | 0.46 |
|
||
| 2756 |
UDAO
UDAO
|
$0.07213 | 0.2% | 1.4% | 3.9% | 23.1% | $14,073.47 | $1,209,821 | $14,425,492 | 0.08 |
|
||
| 2757 |
HashAI
HASHAI
|
$0.00001418 | 1.4% | 6.7% | 2.1% | 8.6% | $25,098.23 | $1,207,222 | $1,265,626 | 0.95 |
|
||
| 2762 |
Taoillium
SN109
|
$0.7789 | 0.3% | 4.0% | 3.7% | 5.0% | $13,469.73 | $1,206,751 | $1,206,751 | 1.0 |
|
||
| 2758 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$900.64 | 0.1% | 2.5% | 0.1% | 6.9% | $10.05 | $1,205,686 | $1,205,686 | 1.0 |
|
||
| 2759 |
SpineDAO Token
SPINE
|
$0.001207 | 0.0% | 7.5% | 32.9% | 35.4% | $199.46 | $1,205,643 | $1,206,528 | 1.0 |
|
||
| 2760 |
Yooldo Games
ESPORTS
|
$0.007922 | 0.6% | 3.9% | 8.6% | 21.4% | $481,006 | $1,202,476 | $7,129,304 | 0.17 |
|
||
| 2761 |
Skill Stacker
STKR
|
$0.001260 | 1.1% | 5.3% | 3.9% | 16.9% | $316.36 | $1,201,976 | $1,201,976 | 1.0 |
|
||
| 2763 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$1,265.96 | 1.4% | 10.1% | 7.5% | 33.8% | $2,885,241 | $1,199,344 | $1,199,344 | 1.0 |
|
||
| 2764 |
Akita
AKITA
|
$0.01199 | 0.0% | 0.7% | 0.5% | 13.1% | $21,932.82 | $1,199,116 | $1,199,116 | 1.0 |
|
||
| 2765 |
AR.IO Network
ARIO
|
$0.001683 | 0.0% | 0.4% | 6.3% | 33.3% | $82.81 | $1,199,072 | $1,683,049 | 0.71 |
|
||
| 2766 |
hotdog
HOTDOG
|
$0.001197 | 0.0% | 0.9% | 11.5% | - | $955.35 | $1,197,252 | $1,197,252 | 1.0 |
|
||
| 2767 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57.89 | 0.6% | 1.4% | 0.2% | 6.8% | $150,320 | $1,196,441 | $1,196,441 | 1.0 |
|
||
| 2768 |
Biscotti
BISCOTTI
|
$0.001195 | 0.5% | 4.4% | 5.1% | 23.4% | $1,051.91 | $1,195,348 | $1,195,348 | 1.0 |
|
||
| 2769 |
Argentine Football Association Fan Token
ARG
|
$0.06354 | 0.2% | 1.6% | 5.0% | 10.3% | $156,955 | $1,194,454 | $1,255,058 | 0.95 |
|
||
| 2770 |
HUNT
HUNT
|
$0.02409 | 0.0% | 7.6% | 7.0% | 40.8% | $261.59 | $1,192,420 | $1,204,464 | 0.99 |
|
||
| 2772 |
Clore.ai
CLORE
|
$0.001874 | 0.9% | 13.2% | 32.2% | 7.8% | $72,618.97 | $1,191,033 | $1,191,033 | 1.0 |
|
||
| 2771 |
RealBriefly
REAL
|
买
|
$0.001191 | 0.2% | 0.8% | 17.9% | 1.2% | $84,210.46 | $1,190,664 | $1,190,664 | 1.0 |
|
|
| 2773 |
ASML xStock
ASMLX
|
$1,597.65 | 0.6% | 4.6% | 0.9% | 6.9% | $8,034.20 | $1,183,890 | $121,604,515 | 0.01 |
|
||
| 2774 |
Vouch
VOUCH
|
$0.00001224 | 2.5% | 4.5% | 4.5% | 46.4% | $278.05 | $1,181,715 | $1,181,715 | 1.0 |
|
||
| 2775 |
NodalWaves
NODAL
|
$0.002325 | 0.0% | 1.2% | 14.2% | 32.2% | $1,422.11 | $1,179,620 | $23,252,771 | 0.05 |
|
||
| 2778 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$7.96 | 1.4% | 16.0% | 29.3% | - | $1,269,574 | $1,178,472 | $1,178,472 | 1.0 |
|
||
| 2777 |
Shrub
SHRUB
|
$0.001251 | 0.6% | 6.5% | 10.2% | 12.3% | $27,613.45 | $1,178,314 | $1,188,111 | 0.99 |
|
||
| 2779 |
CheckerChain
SN87
|
$0.7390 | 0.3% | 11.2% | 13.8% | 43.7% | $13,618.23 | $1,178,016 | $1,178,016 | 1.0 |
|
||
| 2776 |
Normie
NORMIE
|
$0.001178 | 0.3% | 5.7% | 3.6% | 22.3% | $145.37 | $1,177,803 | $1,177,803 | 1.0 |
|
||
| 2780 |
LORDS
LORDS
|
$0.005198 | 0.1% | 8.4% | 20.8% | 103.6% | $937.61 | $1,170,296 | $1,559,257 | 0.75 |
|
||
| 2781 |
WUFFI
WUF
|
$0.071416 | 0.3% | 6.0% | 1.5% | 5.2% | $392.37 | $1,168,732 | $1,168,732 | 1.0 |
|
||
| 2782 |
Napoli Fan Token
NAP
|
$0.1874 | 0.1% | 0.7% | 7.8% | 8.9% | $154,016 | $1,168,450 | $1,873,371 | 0.62 |
|
||
| 2783 |
Etherex Liquid Staking Token
REX33
|
$0.01079 | 0.1% | 9.1% | 22.5% | 3.8% | $3,049.31 | $1,167,455 | $1,167,455 | 1.0 |
|
||
| 2784 |
wanBTC
WANBTC
|
$84,261.18 | 0.1% | 4.7% | 5.8% | 0.4% | $4,211.17 | $1,166,099 | $1,166,099 | 1.0 |
|
||
| 2785 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$208.07 | 0.3% | 0.8% | 0.7% | 0.7% | $530,579 | $1,162,633 | $1,162,633 | 1.0 |
|
||
| 2786 |
Triple Plus
TPT
|
$0.01361 | 0.5% | 12.2% | 39.5% | 79.4% | $6,089.04 | $1,161,911 | $6,803,945 | 0.17 |
|
||
| 2787 |
Taboshi
TABOSHI
|
$11.36 | 0.6% | 5.8% | 8.2% | 38.3% | $117.86 | $1,160,842 | $2,111,522 | 0.55 |
|
||
| 2789 |
Cod3x USD
CDXUSD
|
$0.1885 | 0.6% | 6.1% | 3.8% | 39.7% | $2.82 | $1,158,904 | $1,158,904 | 1.0 |
|
||
| 2791 |
PublicAI
PUBLIC
|
$0.005784 | 0.1% | 3.1% | 13.7% | 101.1% | $141,092 | $1,158,030 | $5,790,150 | 0.2 |
|
||
| 2790 |
Coherent (Ondo Tokenized)
COHRON
|
$206.94 | 0.6% | 13.1% | 16.0% | 33.3% | $869,368 | $1,157,482 | $1,157,482 | 1.0 |
|
||
| 2792 |
Sigma
SIGMA
|
$0.001286 | 0.4% | 5.6% | 6.3% | 17.7% | $54,279.27 | $1,156,780 | $1,156,780 | 1.0 |
|
||
| 2793 |
Axiome
AXM
|
$0.001207 | 0.1% | 6.2% | 11.8% | 34.4% | $57,963.95 | $1,155,461 | $1,186,202 | 0.97 |
|
||
| 2794 |
Stonk.Fi
STONKFI
|
$0.001311 | 0.0% | 2.0% | 0.4% | 3.7% | $32.15 | $1,154,105 | $1,232,761 | 0.94 |
|
||
| 2795 |
Boeing (Ondo Tokenized Stock)
BAON
|
$187.71 | 0.1% | 2.8% | 0.1% | 5.5% | $492,994 | $1,153,301 | $1,153,301 | 1.0 |
|
||
| 2796 |
DogBull
DOGO
|
$0.001140 | 0.6% | 9.2% | 22.6% | 92.6% | $12.28 | $1,151,086 | $1,151,086 | 1.0 |
|
||
| 2797 |
Neptune Privacy
XNT
|
$0.4919 | 1.9% | 5.9% | 25.3% | 59.9% | $2,570.54 | $1,150,700 | $1,150,700 | 1.0 |
|
||
| 2798 |
iShares Silver Trust • Robinhood Token
SLV
|
$49.38 | 0.2% | 5.0% | 3.9% | 17.6% | $313,861 | $1,149,746 | $1,149,746 | 1.0 |
|
||
| 2799 |
BOB
BOB
|
$0.05456 | 0.2% | 6.9% | 7.9% | 0.6% | $934.46 | $1,145,241 | $1,145,241 | 1.0 |
|
||
| 2800 |
Rails
RAILS
|
$0.03166 | 0.4% | 4.7% | 1.9% | 22.7% | $2,288.32 | $1,143,198 | $2,057,833 | 0.56 |
|
||
| 2801 |
Eli Lilly xStock
LLYX
|
$1,311.55 | 0.2% | 2.6% | 3.3% | 12.2% | $74,787.10 | $1,141,683 | $151,095,666 | 0.01 |
|
||
| 2802 |
Solnic
SOLNIC
|
$0.001214 | 0.3% | 5.6% | 0.7% | 20.7% | $895.06 | $1,141,062 | $1,141,062 | 1.0 |
|
||
| 2803 |
Kohenoor
KEN
|
$38.02 | 0.4% | 1.9% | 2.0% | 7.2% | $282.83 | $1,140,622 | $3,876,824 | 0.29 |
|
||
| 2805 |
SLIPPY
SLIPPY
|
$0.001137 | 0.2% | 17.1% | 6.6% | 62.1% | $41,547.64 | $1,137,446 | $1,137,446 | 1.0 |
|
||
| 2806 |
VAIOT
VAI
|
$0.002841 | 4.1% | 4.4% | 12.6% | 133.4% | $37,082.31 | $1,136,367 | $1,136,367 | 1.0 |
|
||
| 2807 |
Neos Credits
NCR
|
$0.02795 | 0.3% | 0.9% | 1.4% | 1.8% | $141.83 | $1,136,110 | $1,397,267 | 0.81 |
|
||
| 2804 |
Africarare
UBU
|
$0.001136 | 1.2% | 4.2% | 12.8% | 64.8% | $8.12 | $1,135,820 | $1,135,820 | 1.0 |
|
||
| 2808 |
1000x by Virtuals
1000X
|
$0.001144 | 0.9% | 8.7% | 8.8% | 53.8% | $1,269.72 | $1,135,024 | $1,135,024 | 1.0 |
|
||
| 2809 |
Stool Prisondente
JAILSTOOL
|
$0.001133 | 0.1% | 1.7% | 0.2% | 14.3% | $2,543.85 | $1,133,243 | $1,133,243 | 1.0 |
|
||
| 2810 |
MCNCOIN
MCN
|
$0.09440 | 0.1% | 0.5% | 12.5% | 11.0% | $249,658 | $1,132,771 | $1,132,771 | 1.0 |
|
||
| 2811 |
Zulu Network
ZULU
|
$0.003013 | 0.0% | 0.4% | 0.5% | 5.9% | $1,660.60 | $1,130,050 | $3,012,730 | 0.38 |
|
||
| 2812 |
CAD Digital
CADD
|
$0.7103 | 0.2% | 0.0% | 1.0% | 1.7% | $48,885.46 | $1,129,103 | $1,129,103 | 1.0 |
|
||
| 2813 |
XX Network
XX
|
$0.003153 | 1.5% | 13.0% | 10.1% | 52.4% | $695.98 | $1,128,071 | $2,997,749 | 0.38 |
|
||
| 2814 |
ORCIB
PALMO
|
$0.0004257 | 0.2% | 4.5% | 2.0% | 24.2% | $15.58 | $1,126,345 | $1,330,329 | 0.85 |
|
||
| 2815 |
Basenji
BENJI
|
$0.001125 | 0.3% | 6.2% | 7.6% | 24.0% | $1,016.40 | $1,124,714 | $1,124,714 | 1.0 |
|
||
| 2816 |
Hoppy
HOPPY
|
$0.052671 | 0.0% | 3.8% | 0.8% | 19.8% | $32,285.53 | $1,123,796 | $1,123,796 | 1.0 |
|
||
| 2817 |
Chickencoin
CHKN
|
$0.071628 | 0.5% | 5.3% | 2.9% | 14.4% | $145.54 | $1,123,152 | $1,123,152 | 1.0 |
|
||
| 2821 |
International Business Machines xStock
IBMX
|
$251.44 | 0.7% | 0.9% | 6.1% | 7.7% | $25,421.83 | $1,119,616 | $87,952,125 | 0.01 |
|
||
| 2818 |
Treecle
TRCL
|
$0.001123 | 0.3% | 2.5% | 2.7% | 11.4% | $10,792.94 | $1,119,503 | $1,119,503 | 1.0 |
|
||
| 2819 |
Kairence
KAI
|
$0.0004342 | 0.0% | 10.2% | 21.1% | 59.8% | $15,004.22 | $1,118,945 | $1,230,667 | 0.91 |
|
||
| 2820 |
ENIMZ
ENIMZ
|
$0.02279 | 0.0% | 0.1% | 240.8% | 234.3% | $509.30 | $1,118,097 | $1,118,097 | 1.0 |
|
||
| 2822 |
GhostwareOS
GHOST
|
$0.001116 | 1.8% | 1.2% | 6.2% | 15.2% | $16,229.12 | $1,115,801 | $1,115,801 | 1.0 |
|
||
| 2823 |
Solrouter
ROUTER
|
$0.001573 | 0.6% | 23.6% | 16.2% | 57.9% | $16,637.29 | $1,115,007 | $1,571,989 | 0.71 |
|
||
| 2824 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$253.90 | 1.0% | 3.3% | 2.2% | 7.7% | $550,591 | $1,112,661 | $1,112,661 | 1.0 |
|
||
| 2825 |
Wall Street Pepe
WEPE
|
$0.055709 | 0.6% | 5.5% | 4.7% | 21.1% | $24,489.35 | $1,111,551 | $1,111,551 | 1.0 |
|
||
| 2828 |
Prologue
PROLOGUE
|
$0.001110 | 0.2% | 7.0% | 78.6% | 88.5% | $129,925 | $1,110,500 | $1,110,500 | 1.0 |
|
||
| 2827 |
Hosico
HOSICO
|
$0.001109 | 0.9% | 0.3% | 11.9% | 49.7% | $835.42 | $1,108,407 | $1,108,407 | 1.0 |
|
||
| 2829 |
SOEX
SOEX
|
$0.003463 | 0.1% | 3.7% | 31.8% | 50.7% | $3,038.86 | $1,107,366 | $2,770,593 | 0.4 |
|
||
| 2830 |
iShares Total Return Active ETF (Ondo Tokenized)
BRTRON
|
$49.10 | - | 0.5% | 0.7% | 0.0% | $118,156 | $1,106,522 | $1,106,522 | 1.0 |
|
||
| 2832 |
SavePlanetEarth
SPE
|
$0.001877 | 0.6% | 5.3% | 2.5% | 21.8% | $5,072.61 | $1,106,355 | $1,106,355 | 1.0 |
|
||
| 2831 |
WaterNeuron
WTN
|
$0.009501 | 29.0% | 2.9% | 43.7% | 0.5% | $906.32 | $1,106,116 | $1,106,116 | 1.0 |
|
||
| 2833 |
XDB CHAIN
XDB
|
$0.00006473 | 0.6% | 2.2% | 6.5% | 13.1% | $60,930.07 | $1,104,099 | $1,214,703 | 0.91 |
|
||
| 2834 |
Strata Junior USDat
JRUSDAT
|
$0.5013 | 0.8% | 1.4% | 4.4% | 0.1% | $0.00 | $1,103,065 | $1,103,065 | 1.0 |
|
||
| 2835 |
Flux Protocol
FLX
|
$0.004394 | 0.0% | 2.7% | 0.4% | 5.8% | $436.58 | $1,102,840 | $4,394,037 | 0.25 |
|
||
| 2836 |
Disney (Ondo Tokenized Stock)
DISON
|
$113.82 | 0.2% | 1.2% | 1.1% | 8.5% | $210,964 | $1,100,765 | $1,100,765 | 1.0 |
|
||
| 2838 |
Camp Network
CAMP
|
$0.0002493 | 0.1% | 9.6% | 4.3% | 42.9% | $61,281.07 | $1,099,404 | $2,492,980 | 0.44 |
|
||
| 2837 |
Dimes
DIME
|
$0.00001100 | 0.4% | 4.3% | 2.3% | 15.3% | $648.70 | $1,099,325 | $1,099,325 | 1.0 |
|
||
| 2840 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$9.57 | 1.0% | 7.5% | 13.0% | 43.7% | $1,084,495 | $1,094,692 | $1,094,692 | 1.0 |
|
||
| 2839 |
Wolfies
PACK
|
$0.00009559 | 1.2% | 8.5% | 23.1% | 8.5% | $19,503.53 | $1,094,465 | $1,094,465 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0.9943 | 0.0% | 0.4% | 0.4% | 0.3% | $66,659.52 | $1,092,821 | $1,092,821 | 1.0 |
|
||
| 2842 |
GoldenBoys
GOLD
|
$1.09 | 0.0% | 0.3% | 3.6% | 1.6% | $0.09989 | $1,092,269 | $1,092,269 | 1.0 |
|
||
| 2843 |
BaseStonk
BSTONK
|
$0.001244 | 0.1% | 17.7% | 25.3% | 56.7% | $44,271.40 | $1,090,093 | $1,090,093 | 1.0 |
|
||
| 2845 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$521.06 | 0.1% | 2.1% | 3.4% | 4.9% | $5,035.27 | $1,089,387 | $1,089,387 | 1.0 |
|
||
| 2844 |
Ledger AI
LEDGER
|
$0.0003467 | 0.5% | 2.4% | 16.9% | 19.8% | $4,257.87 | $1,089,119 | $1,089,119 | 1.0 |
|
||
| 2848 |
Panther Protocol
ZKP
|
$0.002502 | 0.1% | 2.2% | 4.5% | 32.2% | $52,945.71 | $1,087,257 | $1,087,257 | 1.0 |
|
||
| 2846 |
Coca-Cola xStock
KOX
|
$97.07 | 1.1% | 2.5% | 1.9% | 6.5% | $28,389.52 | $1,084,320 | $141,711,487 | 0.01 |
|
||
| 2847 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$862.29 | 0.4% | 6.5% | 5.9% | - | $1,778,752 | $1,084,181 | $1,084,181 | 1.0 |
|
||
| 2849 |
UWON
UWON
|
$0.1084 | 2.0% | 8.7% | 11.4% | 8.6% | $63.65 | $1,083,687 | $1,083,687 | 1.0 |
|
||
| 2852 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$146.26 | 1.6% | 7.0% | 3.6% | 15.1% | $49,381.09 | $1,079,195 | $1,079,195 | 1.0 |
|
||
| 2851 |
Vetro USD
VUSD
|
$0.9988 | 0.3% | 0.6% | 0.1% | 0.2% | $31,158.93 | $1,078,028 | $1,078,028 | 1.0 |
|
||
| 2853 |
Big Pump
PUMP
|
买
|
$0.062423 | 0.1% | 0.3% | 4.1% | 5.0% | $935.15 | $1,076,902 | $1,076,902 | 1.0 |
|
|
| 2854 |
Reflexer Ungovernance
FLX
|
$1.30 | - | 0.7% | 4.7% | 14.7% | $5,015.51 | $1,075,662 | $1,244,732 | 0.86 |
|
||
| 2855 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,572.29 | 0.0% | 6.4% | 4.7% | 9.4% | $194,209 | $1,074,011 | $1,074,011 | 1.0 |
|
||
| 2857 |
Bitcoin.ℏ
BTC.ℏ
|
$0.1986 | 0.1% | 3.9% | 1.9% | 19.0% | $1,674.61 | $1,072,461 | $4,171,605 | 0.26 |
|
||
| 2856 |
Portal to Bitcoin
PTB
|
$0.0005123 | 23.9% | 6.3% | 14.1% | 35.2% | $18,546,754 | $1,056,728 | $2,683,260 | 0.39 |
|
显示10814中第2701到2800个结果
行
或在应用程序商店中查看
