加密货币行情与市值排名
当前国际加密货币市值为$4.1 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为128.9 十亿。
比特币的市占率为57.8%，以太坊的市占率则为13.1%。
CoinGecko目前追踪的加密货币有18,183种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,057,096,155,092
总市值
0.6%
$128,935,998,965
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2701 |
Charles the Chad
CHAD
|
$0.003493 | 1.1% | 2.0% | 15.8% | 12.6% | $5,018.59 | $3,493,453 | $3,493,453 | 1.0 |
|
||
| 2702 |
Andy
ANDY
|
$0.003490 | 0.4% | 7.1% | 33.5% | 21.0% | $40,183.34 | $3,492,216 | $3,492,216 | 1.0 |
|
||
| 2703 |
StupidCoin
STUPID
|
$0.003565 | 3.9% | 0.6% | 4.4% | 6.9% | $2,417,681 | $3,488,375 | $3,488,375 | 1.0 |
|
||
| 2704 |
WOM Protocol
WOM
|
$0.01469 | 0.4% | 2.9% | 9.0% | 4.3% | $196,096 | $3,482,559 | $14,694,343 | 0.24 |
|
||
| 2707 |
Multibit
MUBI
|
$0.003653 | 0.9% | 3.2% | 5.4% | 18.1% | $1,438,289 | $3,470,513 | $3,653,172 | 0.95 |
|
||
| 2705 |
AXOL
AXOL
|
$0.003468 | 0.9% | 8.3% | 2.6% | 3.7% | $48,458.74 | $3,468,381 | $3,468,381 | 1.0 |
|
||
| 2706 |
VitaRNA
VITARNA
|
$1.53 | 0.0% | 0.1% | 8.2% | 5.9% | $997.07 | $3,468,360 | $7,637,055 | 0.45 |
|
||
| 2708 |
XSilo
XSILO
|
$0.02554 | 0.0% | 0.0% | 13.9% | 42.3% | $2,672.54 | $3,462,081 | $3,462,081 | 1.0 |
|
||
| 2709 |
First Convicted RACCON
FRED
|
$0.003454 | 1.8% | 2.4% | 10.4% | 22.3% | $442,671 | $3,455,856 | $3,455,856 | 1.0 |
|
||
| 2710 |
Tatsu
TATSU
|
$3.45 | 1.6% | 2.0% | 8.0% | 10.9% | $25,203.50 | $3,452,061 | $3,452,061 | 1.0 |
|
||
| 2711 |
LOL
LOL
|
$0.003532 | 0.6% | 1.8% | 10.7% | 92.0% | $35,819.94 | $3,449,085 | $3,449,085 | 1.0 |
|
||
| 2712 |
Polycule
PCULE
|
$0.003440 | 0.1% | 4.8% | 28.6% | 36.4% | $626,130 | $3,440,061 | $3,440,061 | 1.0 |
|
||
| 2713 |
DRAGONZ
DRAGONZ
|
$0.01717 | 0.2% | 1.0% | 12.5% | 34.6% | $25,894.18 | $3,434,823 | $17,174,128 | 0.2 |
|
||
| 2715 |
Messiah
MSIA
|
$0.4115 | 0.4% | 5.1% | 48.2% | - | $27,540.92 | $3,424,534 | $41,203,144 | 0.08 |
|
||
| 2714 |
Boop
BOOP
|
$0.00003437 | 0.6% | 0.0% | 26.9% | 30.9% | $10,562.43 | $3,423,352 | $3,423,352 | 1.0 |
|
||
| 2716 |
Henlo Kart
KART
|
$0.071617 | 0.7% | 6.8% | 235.1% | 331.9% | $83,985.49 | $3,407,609 | $3,407,609 | 1.0 |
|
||
| 2717 |
xPACK
XPACK
|
$0.02512 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,399,796 | $3,399,796 | 1.0 |
|
||
| 2718 |
Colony Avalanche Index
CAI
|
$79.91 | 1.8% | 3.1% | 3.9% | 3.0% | $1,203.69 | $3,393,182 | $3,392,991 | 1.0 |
|
||
| 2719 |
Glo Dollar
USDGLO
|
$1.00 | 0.1% | 0.2% | 0.1% | 0.2% | $86,438.22 | $3,392,265 | $3,392,265 | 1.0 |
|
||
| 2720 |
ParagonsDAO
PDT
|
$0.02725 | 0.1% | 0.0% | 3.4% | 2.3% | $2,734.98 | $3,391,054 | $3,910,427 | 0.87 |
|
||
| 2721 |
SMARDEX USDN
USDN
|
$1.00 | 0.1% | 0.2% | 0.3% | 0.5% | $45,415.34 | $3,373,301 | $3,373,301 | 1.0 |
|
||
| 2722 |
Infinite Games
SN6
|
$1.61 | 0.1% | 2.6% | 8.8% | 31.5% | $5.44 | $3,372,200 | $3,372,200 | 1.0 |
|
||
| 2723 |
RXR Coin
RXRC
|
$0.08421 | 0.6% | 1.1% | 9.7% | 68.8% | $1,547,716 | $3,370,761 | $32,022,232 | 0.11 |
|
||
| 2724 |
DeFi
DEFI
|
$0.001795 | 22.2% | 23.3% | 9.0% | 41.9% | $130,088 | $3,369,006 | $3,369,006 | 1.0 |
|
||
| 2725 |
GOGGLES
GOGLZ
|
$0.1041 | 0.6% | 3.3% | 17.8% | 42.3% | $127,863 | $3,360,036 | $3,360,036 | 1.0 |
|
||
| 2726 |
Chickencoin
CHKN
|
$0.074864 | 0.2% | 3.4% | 4.3% | 14.1% | $70,802.96 | $3,357,748 | $3,357,748 | 1.0 |
|
||
| 2727 |
Rai Reflex Index
RAI
|
$4.95 | 0.2% | 2.1% | 1.1% | 34.8% | $1,071.53 | $3,355,652 | $3,355,652 | 1.0 |
|
||
| 2728 |
PoSciDonDAO Token
SCI
|
$0.8359 | 0.1% | 0.7% | 10.8% | 22.6% | $9,075.82 | $3,355,401 | $15,823,610 | 0.21 |
|
||
| 2729 |
Doge Baby
DOGE BABY
|
$11.18 | 0.9% | 10.1% | 96.1% | - | $327,267 | $3,354,905 | $3,354,905 | 1.0 |
|
||
| 2730 |
Croak
$CROAK
|
$0.001663 | 0.2% | 3.1% | 8.0% | 174.5% | $39,140.05 | $3,353,845 | $3,353,845 | 1.0 |
|
||
| 2731 |
Skibidi Toilet
SKBDI
|
$0.04473 | 0.5% | 8.2% | 0.4% | 33.4% | $485,995 | $3,351,488 | $3,351,488 | 1.0 |
|
||
| 2732 |
1000x by Virtuals
1000X
|
$0.003372 | 0.0% | 1.1% | 48.3% | 42.5% | $784.63 | $3,346,262 | $3,346,262 | 1.0 |
|
||
| 2733 |
Permission Coin
ASK
|
$0.0001528 | 0.1% | 0.2% | 18.1% | 8.4% | $9,577.74 | $3,346,089 | $15,277,634 | 0.22 |
|
||
| 2734 |
MAD
MAD
|
$0.053340 | 0.5% | 0.8% | 17.0% | 27.1% | $347,756 | $3,341,709 | $3,341,709 | 1.0 |
|
||
| 2735 |
Brainlet
BRAINLET
|
$0.003339 | 0.2% | 6.1% | 26.5% | 14.1% | $196,872 | $3,340,938 | $3,340,938 | 1.0 |
|
||
| 2736 |
Vai
VAI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,543.80 | $3,340,787 | $3,340,787 | 1.0 |
|
||
| 2737 |
Parabolic
PARAX
|
$0.003340 | 0.5% | 2.8% | 0.3% | 38.5% | $185.01 | $3,340,027 | $3,340,027 | 1.0 |
|
||
| 2738 |
Lucky Block
LBLOCK
|
$0.00003338 | 0.0% | 3.2% | 4.2% | 19.2% | $9,610.87 | $3,338,071 | $3,338,071 | 1.0 |
|
||
| 2739 |
cbBTC Core Morpho Vault
GTCBBTCC
|
$119,057 | 0.0% | 0.4% | 0.7% | 0.0% | $0.00 | $3,334,569 | $3,334,569 | 1.0 |
|
||
| 2740 |
Hera Finance
HERA
|
$0.7184 | 0.0% | 0.3% | 7.0% | 17.7% | $2,321.90 | $3,331,491 | $7,184,583 | 0.46 |
|
||
| 2741 |
MindAI
MDAI
|
$3.61 | 0.1% | 5.2% | 8.5% | 137.3% | $76,071.22 | $3,330,807 | $3,610,697 | 0.92 |
|
||
| 2742 |
Iron Bank EUR
IBEUR
|
$1.11 | 0.1% | 0.2% | 1.0% | 43.2% | $5,567.81 | $3,329,976 | $3,329,976 | 1.0 |
|
||
| 2743 |
Safemars
SAFEMARS
|
$0.088679 | 0.1% | 1.8% | 1.5% | 13.5% | $237.84 | $3,327,110 | $3,327,110 | 1.0 |
|
||
| 2744 |
Veno USD
VUSD
|
$1.00 | 0.2% | 0.2% | 0.1% | 0.5% | $12,148.86 | $3,323,937 | $3,324,096 | 1.0 |
|
||
| 2745 |
Ispolink
ISP
|
$0.0003605 | 0.2% | 2.7% | 9.8% | 7.1% | $145,630 | $3,323,083 | $3,533,918 | 0.94 |
|
||
| 2746 |
iZUMi Finance
IZI
|
$0.004217 | 0.1% | 0.0% | 0.1% | 4.4% | $49,636.44 | $3,319,996 | $8,432,806 | 0.39 |
|
||
| 2747 |
Octus Bridge
BRIDGE
|
$0.5221 | 0.0% | 1515.3% | 1293.8% | 4.0% | $2,634.76 | $3,318,949 | $7,206,331 | 0.46 |
|
||
| 2748 |
Steam22
STM
|
$0.03311 | 1.9% | 9.5% | - | - | $36,027.90 | $3,315,162 | $3,315,162 | 1.0 |
|
||
| 2749 |
VERRA DNA
VDNA
|
$0.003339 | 1.0% | 6.5% | 43.8% | - | $9,235.53 | $3,311,215 | $3,311,215 | 1.0 |
|
||
| 2750 |
Salvor
ART
|
$0.02069 | 1.2% | 1.8% | 22.4% | 113.8% | $3,132.04 | $3,310,938 | $3,310,938 | 1.0 |
|
||
| 2751 |
World Cat
WORLD CAT
|
$0.04137 | 0.2% | 3.2% | 9.5% | 33969.7% | $65,021.44 | $3,308,632 | $3,308,632 | 1.0 |
|
||
| 2752 |
EverRise
RISE
|
$0.00004618 | 0.1% | 0.2% | 5.4% | 33.6% | $4,171.95 | $3,308,300 | $3,308,300 | 1.0 |
|
||
| 2753 |
TON Station
MRSOON
|
$0.00004991 | 1.0% | 2.6% | 3.2% | 64.2% | $219,165 | $3,306,950 | $3,306,950 | 1.0 |
|
||
| 2754 |
Cypherium
CPH
|
$0.006111 | 0.0% | 1.1% | 14.4% | 7.8% | $57,375.49 | $3,304,264 | $41,728,171 | 0.08 |
|
||
| 2755 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$4,628.13 | 0.1% | 0.7% | 12.5% | 31.4% | $17,808.81 | $3,303,087 | $3,303,087 | 1.0 |
|
||
| 2756 |
Freedom Dollar
FUSD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $2,643,339 | $3,301,591 | $3,301,591 | 1.0 |
|
||
| 2757 |
Let's BONK
LETSBONK
|
$0.04782 | 1.5% | 6.2% | 31.3% | 35.2% | $4,733,280 | $3,298,924 | $3,298,924 | 1.0 |
|
||
| 2758 |
Neutrino Index Token
XTN
|
$0.03254 | 0.7% | 3.1% | 2.1% | 5.0% | $531.22 | $3,296,314 | $3,296,404 | 1.0 |
|
||
| 2759 |
FlowX Finance
FLX
|
$0.4960 | 0.2% | 3.2% | 5.0% | 11.2% | $5,158.33 | $3,292,680 | $4,960,185 | 0.66 |
|
||
| 2760 |
Looping Collective
LOOP
|
$0.01503 | 0.3% | 3.5% | 18.9% | 53.8% | $12,346.43 | $3,287,568 | $15,031,365 | 0.22 |
|
||
| 2761 |
比特股
BTS
|
$0.001213 | 0.8% | 1.9% | 5.1% | 8.0% | $91,094.31 | $3,286,220 | $3,632,731 | 0.9 |
|
||
| 2762 |
Renzo Restaked EIGEN
EZEIGEN
|
$1.67 | - | - | - | - | $1,172.78 | $3,285,959 | $3,285,959 | 1.0 |
|
||
| 2763 |
Soul Graph
GRPH
|
$0.003280 | 0.2% | 4.0% | 4.5% | 34.5% | $5,906.86 | $3,284,791 | $3,284,791 | 1.0 |
|
||
| 2764 |
Shiden Network
SDN
|
$0.04884 | 2.5% | 1.9% | 18.8% | 12.8% | $9,986.70 | $3,274,436 | $4,238,076 | 0.77 |
|
||
| 2765 |
Legend of Arcadia
ARCA
|
$0.01360 | 0.1% | 1.7% | 3.4% | 17.9% | $33,559.34 | $3,273,778 | $13,555,638 | 0.24 |
|
||
| 2766 |
Trabzonspor Fan Token
TRA
|
$0.4622 | 0.3% | 1.0% | 0.4% | 2.8% | $127,961 | $3,272,412 | $4,622,661 | 0.71 |
|
||
| 2767 |
Fuse
FUSE
|
$0.01060 | 0.2% | 0.1% | 4.4% | 5.2% | $732,657 | $3,272,113 | $4,081,934 | 0.8 |
|
||
| 2768 |
LEOX
LEOX
|
$0.06454 | 0.9% | 1.0% | 2.5% | 2.9% | $58,265.84 | $3,270,309 | $3,270,309 | 1.0 |
|
||
| 2769 |
Swash
SWASH
|
$0.003284 | 0.0% | 0.3% | 1.0% | 4.0% | $148,676 | $3,267,319 | $3,283,870 | 0.99 |
|
||
| 2770 |
catwifhat
$CWIF
|
$0.061076 | 0.1% | 1.9% | 9.3% | 20.1% | $14,931.77 | $3,265,036 | $3,265,065 | 1.0 |
|
||
| 2771 |
Stool Prisondente
JAILSTOOL
|
$0.003253 | 0.6% | 2.5% | 8.8% | 16.0% | $751,669 | $3,260,944 | $3,260,944 | 1.0 |
|
||
| 2772 |
SolanaHub staked SOL
HUBSOL
|
$211.99 | 0.3% | 2.7% | 4.4% | 8.4% | $10,300.63 | $3,260,579 | $3,260,579 | 1.0 |
|
||
| 2773 |
DUKO
DUKO
|
$0.0003244 | 1.9% | 1.8% | 25.2% | 10.3% | $604,779 | $3,257,061 | $3,257,061 | 1.0 |
|
||
| 2774 |
Staked msUSD
SMSUSD
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $19,806.26 | $3,255,687 | $3,255,687 | 1.0 |
|
||
| 2775 |
Sophon Bridged USDC (Sophon)
USDC
|
买
|
$0.9978 | 0.1% | 0.2% | 0.2% | 0.2% | $694.00 | $3,255,270 | $3,255,270 | 1.0 |
|
|
| 2776 |
Lux Token
LUX
|
$0.003271 | 0.0% | 8.2% | 21.6% | 8.1% | $520,130 | $3,254,664 | $3,254,664 | 1.0 |
|
||
| 2777 |
Game7
G7
|
$0.001463 | 2.4% | 4.8% | 34.7% | 58.7% | $216,976 | $3,254,016 | $14,393,489 | 0.23 |
|
||
| 2778 |
PlayDapp
PDA
|
$0.005223 | 1.3% | 1.7% | 6.0% | 11.0% | $186,070 | $3,247,185 | $3,629,765 | 0.89 |
|
||
| 2779 |
Celer Bridged USDT (Conflux)
USDT
|
买
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.0% | $101,943 | $3,245,347 | $3,245,347 | 1.0 |
|
|
| 2780 |
READY!
READY
|
$0.003243 | 0.0% | 0.0% | 2.0% | 6.8% | $11,004.77 | $3,241,555 | $3,241,555 | 1.0 |
|
||
| 2781 |
VNX EURO
VEUR
|
$1.17 | 0.0% | 0.0% | 0.2% | 0.9% | $451,182 | $3,237,053 | $3,237,053 | 1.0 |
|
||
| 2782 |
Oxbull
OXI
|
$0.2698 | 0.1% | 3.1% | 3.3% | 12.1% | $3,869.84 | $3,234,799 | $3,334,844 | 0.97 |
|
||
| 2783 |
IBS
IBS
|
$0.0008016 | 0.0% | 0.7% | 0.5% | 2.0% | $98,001.53 | $3,226,465 | $16,032,066 | 0.2 |
|
||
| 2784 |
Worlds First Memecoin
LOLCOIN
|
$0.003223 | 1.4% | 38.0% | 16.6% | 144.2% | $446,039 | $3,222,771 | $3,222,771 | 1.0 |
|
||
| 2785 |
TITAN
TITAN
|
$0.1221 | 1.1% | 4.8% | 13.5% | 13.7% | $15,232.42 | $3,222,162 | $4,882,063 | 0.66 |
|
||
| 2786 |
PEPECASH
PECH
|
$0.073185 | 1.2% | 10.6% | 30.3% | - | $350,666 | $3,219,805 | $3,219,805 | 1.0 |
|
||
| 2787 |
Joule
JOULE
|
$0.004601 | 2.0% | 2.8% | 0.8% | 2.0% | $18,683.32 | $3,216,010 | $3,243,564 | 0.99 |
|
||
| 2788 |
Mint Token
MT
|
$0.007995 | 0.1% | 0.2% | 4.7% | 7.9% | $1,515.50 | $3,215,562 | $5,334,017 | 0.6 |
|
||
| 2789 |
Raini
$RAINI
|
$0.006609 | - | - | - | - | $1.57 | $3,214,307 | $3,304,437 | 0.97 |
|
||
| 2790 |
Decentrawood
DEOD
|
$0.006785 | 0.5% | 0.1% | 2.6% | 34.3% | $210,081 | $3,207,364 | $3,207,364 | 1.0 |
|
||
| 2791 |
NPC On Solana
NPCS
|
$0.003208 | 0.2% | 0.9% | 4.2% | 21.4% | $111,363 | $3,206,393 | $3,206,393 | 1.0 |
|
||
| 2792 |
Last USD
USDXL
|
$0.9922 | 0.4% | 0.0% | 0.8% | 1.8% | $1,180,485 | $3,205,013 | $88,149,038,466 | 0.0 |
|
||
| 2793 |
Populous
PPT
|
$0.08835 | 0.0% | 9.5% | 15.6% | 40.6% | $1,621.39 | $3,200,544 | $4,704,685 | 0.68 |
|
||
| 2794 |
Shiba Inu Treat
TREAT
|
$0.001485 | 1.1% | 8.1% | 6.3% | 32.0% | $715,676 | $3,199,722 | $14,871,183 | 0.22 |
|
||
| 2795 |
Stride Staked Osmo
STOSMO
|
$0.2432 | 0.3% | 2.0% | 6.4% | 6.9% | $8,319.58 | $3,199,394 | $3,199,394 | 1.0 |
|
||
| 2796 |
Now Coin
NOW
|
$0.007354 | 2.4% | 4.1% | 9.3% | 27.9% | $124,814 | $3,199,111 | $73,542,791 | 0.04 |
|
||
| 2797 |
ICPanda DAO
PANDA
|
$0.003908 | 0.3% | 3.5% | 5.3% | 14.6% | $65.61 | $3,194,303 | $4,056,761 | 0.79 |
|
||
| 2798 |
EvoSimGame
ESIM
|
$0.06420 | 0.2% | 1.2% | 3.5% | 16.2% | $22,053.24 | $3,192,692 | $3,192,692 | 1.0 |
|
||
| 2799 |
Bridged USDC (Immutable zkEVM)
USDC
|
买
|
$1.01 | 0.9% | 1.2% | 0.2% | 0.1% | $168,590 | $3,188,571 | $3,188,571 | 1.0 |
|
|
| 2800 |
STIMA
STIMA
|
$1.00 | - | - | - | - | $7.72 | $3,188,188 | $31,881,882 | 0.1 |
|
||
显示18183中第2701到2800个结果
行
或在应用程序商店中查看
