加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.7%。
了解更多
前一天的总加密货币交易量为75.7 十亿。
比特币的市占率为57.8%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有22,455种。现在业内涨幅最大的加密货币为 Binance Wallet IDO和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2768 |
Neoxa
NEOX
|
$0.0001114 | 1.0% | 4.8% | 4.8% | 36.5% | $113.04 | $1,192,969 | $1,215,601 | 0.98 |
|
||
| 2781 |
Raeto
RAETO
|
$0.001198 | 1.1% | 4.7% | - | - | $164,515 | $1,192,223 | $1,192,223 | 1.0 |
|
||
| 2769 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$57.63 | 0.3% | 0.7% | 0.8% | 8.0% | $149,300 | $1,191,394 | $1,191,394 | 1.0 |
|
||
| 2770 |
Voxies
VOXEL
|
$0.003977 | 1.8% | 2.7% | 2.7% | 11.2% | $35,947.92 | $1,190,298 | $1,193,195 | 1.0 |
|
||
| 2771 |
Taboshi
TABOSHI
|
$11.64 | 0.0% | 1.3% | 7.5% | 38.5% | $90.31 | $1,189,958 | $2,164,481 | 0.55 |
|
||
| 2772 |
BOB
BOB
|
$0.05663 | 2.2% | 3.8% | 2.5% | 1.0% | $3,203.35 | $1,189,589 | $1,189,589 | 1.0 |
|
||
| 2773 |
ASML xStock
ASMLX
|
$1,582.53 | 0.0% | 4.6% | 5.2% | 8.0% | $10,226.15 | $1,185,397 | $120,453,784 | 0.01 |
|
||
| 2774 |
WUFFI
WUF
|
$0.071429 | 0.1% | 1.6% | 1.7% | 5.5% | $307.65 | $1,179,358 | $1,179,358 | 1.0 |
|
||
| 2775 |
Akita
AKITA
|
$0.01179 | 0.9% | 1.3% | 1.2% | 11.5% | $23,600.58 | $1,178,771 | $1,178,771 | 1.0 |
|
||
| 2776 |
Delivery Guy
DGUY
|
$0.001176 | 5.1% | 6.6% | 51.3% | 849.8% | $244,714 | $1,175,901 | $1,175,901 | 1.0 |
|
||
| 2777 |
Argentine Football Association Fan Token
ARG
|
$0.06249 | 0.2% | 1.1% | 5.4% | 11.3% | $177,325 | $1,174,980 | $1,234,596 | 0.95 |
|
||
| 2779 |
Shrub
SHRUB
|
$0.001245 | 0.0% | 2.5% | 7.2% | 9.2% | $27,067.67 | $1,173,193 | $1,182,948 | 0.99 |
|
||
| 2778 |
LORDS
LORDS
|
$0.005211 | 6.5% | 8.1% | 16.0% | 91.5% | $672.67 | $1,173,032 | $1,562,902 | 0.75 |
|
||
| 2780 |
Troll in Hood
TROLL
|
$0.001451 | 0.4% | 17.4% | 82.1% | - | $57,031.75 | $1,171,797 | $1,171,797 | 1.0 |
|
||
| 2783 |
Basenji
BENJI
|
$0.001171 | 0.1% | 0.3% | 6.1% | 20.5% | $4,152.65 | $1,170,458 | $1,170,458 | 1.0 |
|
||
| 2786 |
hotdog
HOTDOG
|
$0.001167 | 0.0% | 1.4% | 12.5% | - | $869.20 | $1,167,118 | $1,167,118 | 1.0 |
|
||
| 2784 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$207.19 | 0.4% | 1.0% | 0.3% | 0.8% | $308,575 | $1,165,249 | $1,165,249 | 1.0 |
|
||
| 2787 |
Vouch
VOUCH
|
$0.00001205 | 0.4% | 3.3% | 3.1% | 44.3% | $548.70 | $1,163,236 | $1,163,236 | 1.0 |
|
||
| 2788 |
Taoillium
SN109
|
$0.7472 | 0.4% | 5.7% | 14.4% | 0.4% | $67,331.26 | $1,160,715 | $1,160,715 | 1.0 |
|
||
| 2789 |
RealBriefly
REAL
|
买
|
$0.001159 | 0.1% | 3.0% | 17.1% | 7.9% | $81,658.64 | $1,159,478 | $1,159,478 | 1.0 |
|
|
| 2790 |
STBL USST
USST
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $4.94 | $1,158,799 | $1,158,799 | 1.0 |
|
||
| 2791 |
Neptune Privacy
XNT
|
$0.4950 | 0.9% | 9.6% | 28.5% | 62.5% | $2,880.08 | $1,157,934 | $1,157,934 | 1.0 |
|
||
| 2794 |
Cortensor
COR
|
$0.001512 | - | 1.8% | 16.0% | 2.9% | $210.92 | $1,156,999 | $1,512,418 | 0.76 |
|
||
| 2792 |
XDB CHAIN
XDB
|
$0.00006782 | 5.4% | 1.9% | 1.8% | 14.0% | $46,342.91 | $1,156,835 | $1,272,722 | 0.91 |
|
||
| 2793 |
EARN
EARN
|
$0.00001157 | 1.8% | 23.4% | 41.6% | 57.4% | $33,007.22 | $1,156,527 | $1,156,527 | 1.0 |
|
||
| 2801 |
Prologue
PROLOGUE
|
$0.001155 | 0.2% | 2.8% | 73.4% | 89.8% | $132,018 | $1,155,531 | $1,155,531 | 1.0 |
|
||
| 2795 |
MCNCOIN
MCN
|
$0.09629 | 1.4% | 0.9% | 17.6% | 1.7% | $339,242 | $1,155,462 | $1,155,462 | 1.0 |
|
||
| 2796 |
CAD Digital
CADD
|
$0.7130 | 0.0% | 0.1% | 1.2% | 0.4% | $99,965.83 | $1,154,805 | $1,154,805 | 1.0 |
|
||
| 2797 |
STAT
STAT
|
$0.01298 | 1.0% | 8.5% | 43.8% | 54.0% | $141,786 | $1,154,363 | $1,258,221 | 0.92 |
|
||
| 2799 |
Napoli Fan Token
NAP
|
$0.1850 | 0.2% | 2.3% | 8.9% | 10.6% | $139,411 | $1,153,859 | $1,849,977 | 0.62 |
|
||
| 2800 |
Sigma
SIGMA
|
$0.001282 | 1.4% | 0.7% | 2.6% | 17.3% | $51,845.44 | $1,153,193 | $1,153,193 | 1.0 |
|
||
| 2802 |
Reflexer Ungovernance
FLX
|
$1.39 | 0.0% | 14.6% | 12.5% | 4.7% | $5,799.99 | $1,152,817 | $1,334,014 | 0.86 |
|
||
| 2803 |
Boeing (Ondo Tokenized Stock)
BAON
|
$187.04 | 0.1% | 1.9% | 0.7% | 5.4% | $495,064 | $1,148,969 | $1,148,969 | 1.0 |
|
||
| 2804 |
Levva Protocol
LVVA
|
$0.0005739 | 2.2% | 16.6% | 20.3% | 7.2% | $1,323,378 | $1,147,850 | $1,147,850 | 1.0 |
|
||
| 2805 |
Kohenoor
KEN
|
$38.25 | 0.0% | 0.3% | 2.8% | 6.7% | $91.46 | $1,147,526 | $3,900,290 | 0.29 |
|
||
| 2806 |
Africarare
UBU
|
$0.001145 | 0.3% | 0.0% | 12.6% | 64.8% | $4.13 | $1,145,263 | $1,145,263 | 1.0 |
|
||
| 2807 |
Dimes
DIME
|
$0.00001142 | 0.2% | 2.7% | 1.0% | 11.0% | $6,977.73 | $1,142,160 | $1,142,160 | 1.0 |
|
||
| 2808 |
Stool Prisondente
JAILSTOOL
|
$0.001139 | 0.1% | 0.6% | 0.5% | 13.4% | $2,163.74 | $1,138,800 | $1,138,800 | 1.0 |
|
||
| 2809 |
Neos Credits
NCR
|
$0.02797 | 0.0% | 0.3% | 1.2% | 1.5% | $160.27 | $1,137,092 | $1,398,475 | 0.81 |
|
||
| 2810 |
Clore.ai
CLORE
|
$0.001788 | 0.1% | 6.5% | 32.8% | 11.9% | $74,167.52 | $1,136,383 | $1,136,383 | 1.0 |
|
||
| 2811 |
Harmonic Agent
HARMONIC
|
$0.001387 | 0.3% | 20.7% | 32.5% | 0.7% | $63,627.61 | $1,134,468 | $1,134,468 | 1.0 |
|
||
| 2812 |
Eli Lilly xStock
LLYX
|
$1,308.10 | 0.1% | 2.9% | 4.0% | 12.4% | $71,788.36 | $1,132,855 | $150,697,967 | 0.01 |
|
||
| 2813 |
ORCIB
PALMO
|
$0.0004276 | 0.1% | 0.8% | 1.6% | 24.0% | $11.17 | $1,131,290 | $1,336,169 | 0.85 |
|
||
| 2814 |
Zulu Network
ZULU
|
$0.003013 | 0.0% | 1.3% | 0.5% | 7.7% | $3,122.93 | $1,129,968 | $3,012,512 | 0.38 |
|
||
| 2815 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$147.56 | 0.4% | 0.4% | 0.4% | 13.0% | $40,982.24 | $1,129,777 | $1,129,777 | 1.0 |
|
||
| 2816 |
SLIPPY
SLIPPY
|
$0.001129 | 0.1% | 11.3% | 11.1% | 55.8% | $34,458.42 | $1,128,661 | $1,128,661 | 1.0 |
|
||
| 2818 |
PublicAI
PUBLIC
|
$0.005608 | 1.1% | 6.7% | 15.6% | 96.6% | $140,126 | $1,122,252 | $5,611,259 | 0.2 |
|
||
| 2819 |
wanBTC
WANBTC
|
$81,079.02 | 0.0% | 5.9% | 0.0% | 4.9% | $2,617.32 | $1,122,061 | $1,122,061 | 1.0 |
|
||
| 2821 |
Treecle
TRCL
|
$0.001124 | 0.0% | 1.1% | 6.3% | 7.4% | $10,586.95 | $1,120,019 | $1,120,019 | 1.0 |
|
||
| 2824 |
Wall Street Pepe
WEPE
|
$0.055743 | 0.1% | 1.6% | 3.7% | 19.1% | $24,884.58 | $1,118,236 | $1,118,236 | 1.0 |
|
||
| 2822 |
Hoppy
HOPPY
|
$0.052660 | 0.0% | 2.6% | 1.8% | 20.1% | $25,700.29 | $1,118,172 | $1,118,172 | 1.0 |
|
||
| 2825 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$9.69 | 0.1% | 2.4% | 13.2% | 42.8% | $1,130,553 | $1,114,424 | $1,114,424 | 1.0 |
|
||
| 2826 |
Ratspeak
RATSPEAK
|
$0.00001161 | 0.1% | 10.2% | 67.0% | 35.8% | $40,513.93 | $1,114,087 | $1,114,087 | 1.0 |
|
||
| 2827 |
SOEX
SOEX
|
$0.003483 | 0.1% | 2.6% | 28.9% | 50.8% | $3,318.51 | $1,113,673 | $2,786,374 | 0.4 |
|
||
| 2828 |
SavePlanetEarth
SPE
|
$0.001888 | 0.0% | 1.3% | 1.6% | 21.2% | $5,503.17 | $1,112,458 | $1,112,458 | 1.0 |
|
||
| 2829 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$47.38 | 0.3% | 0.1% | 3.4% | 25.1% | $40,980.26 | $1,112,191 | $1,112,191 | 1.0 |
|
||
| 2830 |
NodalWaves
NODAL
|
$0.002190 | 2.1% | 6.6% | 18.7% | 35.9% | $6,885.83 | $1,110,934 | $21,898,832 | 0.05 |
|
||
| 2831 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$878.37 | 0.0% | 0.7% | 5.4% | - | $4,365,530 | $1,110,548 | $1,110,548 | 1.0 |
|
||
| 2832 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00005283 | 0.1% | 2.4% | 17.1% | 21.7% | $9.79 | $1,109,363 | $1,109,363 | 1.0 |
|
||
| 2833 |
memestock
MEMESTOCK
|
$0.001108 | 0.6% | 2.2% | 86.7% | 48.3% | $60,357.28 | $1,108,394 | $1,108,394 | 1.0 |
|
||
| 2834 |
Solnic
SOLNIC
|
$0.001179 | 0.1% | 3.9% | 3.8% | 21.8% | $4,011.76 | $1,107,804 | $1,107,804 | 1.0 |
|
||
| 2835 |
VAIOT
VAI
|
$0.002767 | 1.2% | 4.1% | 2.8% | 132.0% | $23,927.87 | $1,106,966 | $1,106,966 | 1.0 |
|
||
| 2837 |
CheckerChain
SN87
|
$0.6903 | 0.1% | 9.6% | 25.9% | 49.2% | $27,951.89 | $1,103,368 | $1,103,368 | 1.0 |
|
||
| 2836 |
Wolfies
PACK
|
$0.00009637 | 0.2% | 3.6% | 25.7% | 8.7% | $13,675.90 | $1,103,367 | $1,103,367 | 1.0 |
|
||
| 2838 |
Flux Protocol
FLX
|
$0.004394 | 0.0% | 2.1% | 2.2% | 5.6% | $220.18 | $1,102,781 | $4,393,801 | 0.25 |
|
||
| 2839 |
Disney (Ondo Tokenized Stock)
DISON
|
$113.73 | 0.0% | 1.0% | 1.7% | 8.4% | $197,839 | $1,100,877 | $1,100,877 | 1.0 |
|
||
| 2840 |
UWON
UWON
|
$0.1100 | 0.6% | 0.1% | 9.0% | 4.3% | $58.54 | $1,100,289 | $1,100,289 | 1.0 |
|
||
| 2841 |
dTRINITY USD
DUSD
|
$0.9980 | 0.0% | 0.0% | 0.1% | 0.0% | $252.95 | $1,096,913 | $1,096,913 | 1.0 |
|
||
| 2842 |
BaseStonk
BSTONK
|
$0.001248 | 0.4% | 11.7% | 17.7% | 59.4% | $27,111.96 | $1,093,578 | $1,093,578 | 1.0 |
|
||
| 2843 |
Strata Junior USDat
JRUSDAT
|
$0.4969 | 0.0% | 2.8% | 6.5% | 2.1% | $0.00 | $1,093,324 | $1,093,324 | 1.0 |
|
||
| 2845 |
Ledger AI
LEDGER
|
$0.0003479 | 0.3% | 5.0% | 9.6% | 17.9% | $1,620.63 | $1,092,959 | $1,092,960 | 1.0 |
|
||
| 2846 |
GhostwareOS
GHOST
|
$0.001091 | 0.7% | 2.0% | 13.9% | 24.4% | $18,730.07 | $1,090,861 | $1,090,861 | 1.0 |
|
||
| 2847 |
Triple Plus
TPT
|
$0.01277 | 1.1% | 18.8% | 43.3% | 80.5% | $3,873.08 | $1,090,781 | $6,387,419 | 0.17 |
|
||
| 2848 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$515.76 | 0.1% | 2.5% | 4.2% | 3.0% | $5,063.39 | $1,089,969 | $1,089,969 | 1.0 |
|
||
| 2849 |
1000x by Virtuals
1000X
|
$0.001095 | 0.1% | 7.2% | 13.1% | 67.6% | $3,124.98 | $1,087,027 | $1,087,027 | 1.0 |
|
||
| 2850 |
Kairence
KAI
|
$0.0004217 | 0.1% | 13.3% | 27.0% | 59.2% | $14,546.25 | $1,086,680 | $1,195,181 | 0.91 |
|
||
| 2851 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$56.93 | 0.5% | 3.5% | 16.6% | 34.7% | $1,263,879 | $1,086,407 | $1,086,407 | 1.0 |
|
||
| 2852 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$247.95 | 0.6% | 2.6% | 0.3% | 5.9% | $819,336 | $1,085,964 | $1,085,964 | 1.0 |
|
||
| 2853 |
Hosico
HOSICO
|
$0.001085 | 0.0% | 3.3% | 6.6% | 40.1% | $2,075.24 | $1,084,855 | $1,084,855 | 1.0 |
|
||
| 2855 |
Big Pump
PUMP
|
买
|
$0.062429 | 0.0% | 0.7% | 2.0% | 4.7% | $976.56 | $1,079,367 | $1,079,367 | 1.0 |
|
|
| 2856 |
Bitcoin.ℏ
BTC.ℏ
|
$0.1996 | 0.0% | 1.0% | 3.1% | 21.4% | $1,105.28 | $1,077,677 | $4,191,894 | 0.26 |
|
||
| 2857 |
Camp Network
CAMP
|
$0.0002442 | 0.0% | 2.8% | 6.5% | 47.4% | $57,111.61 | $1,077,505 | $2,443,321 | 0.44 |
|
||
| 2858 |
Scallop
SCA
|
$0.006141 | 0.1% | 11.7% | 11.3% | 23.2% | $18,633.21 | $1,076,139 | $1,535,472 | 0.7 |
|
||
| 2859 |
Pyth ETH
PYTHETH
|
$2,313.43 | 0.0% | 1.1% | 1.7% | 12.6% | $0.00 | $1,072,735 | $1,072,735 | 1.0 |
|
||
| 2861 |
Coca-Cola xStock
KOX
|
$96.13 | 0.0% | 1.6% | 2.8% | 6.8% | $65,530.12 | $1,072,640 | $140,342,824 | 0.01 |
|
||
| 2862 |
Convertible JPY Token
CJPY
|
$0.005044 | 0.0% | 0.2% | 2.3% | 1.8% | $2,800.85 | $1,072,488 | $474,576,041,664,498,200,000,000 | 0.0 |
|
||
| 2860 |
XFee
XFEE
|
$12.82 | 0.2% | 9.7% | 7.5% | 20.7% | $17,790.09 | $1,072,246 | $11,212,080 | 0.1 |
|
||
| 2863 |
Vetro USD
VUSD
|
$0.9986 | 0.0% | 0.7% | 0.1% | 0.2% | $20,197.94 | $1,070,352 | $1,070,352 | 1.0 |
|
||
| 2864 |
Hydrex
HYDX
|
$0.02123 | 0.8% | 2.0% | 15.8% | 50.0% | $6,020.22 | $1,067,975 | $2,357,682 | 0.45 |
|
||
| 2865 |
Palu
PALU
|
$0.001066 | 0.3% | 0.4% | 22.7% | 41.3% | $364,917 | $1,066,780 | $1,066,780 | 1.0 |
|
||
| 2866 |
Baby BFT
BBFT
|
$0.0001067 | 0.8% | 5.2% | 4.4% | 30.7% | $15,150.96 | $1,066,610 | $1,066,610 | 1.0 |
|
||
| 2871 |
TOP AI Network
TOP
|
$0.00006934 | 0.4% | 0.3% | 0.5% | 0.1% | $222,307 | $1,065,309 | $1,065,309 | 1.0 |
|
||
| 2868 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$40.29 | 0.1% | 5.5% | 6.1% | 14.3% | $177,500 | $1,064,828 | $1,064,828 | 1.0 |
|
||
| 2867 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$138.99 | 0.2% | 1.4% | 4.0% | 27.5% | $1,243,042 | $1,064,573 | $1,064,573 | 1.0 |
|
||
| 2869 |
Dell (bStocks Tokenized Stock)
DELLB
|
$463.64 | 0.4% | 0.5% | 3.9% | 16.5% | $1,258,557 | $1,063,965 | $1,063,965 | 1.0 |
|
||
| 2870 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$99.03 | 0.0% | 0.3% | 0.5% | 0.1% | $3,884.08 | $1,063,103 | $1,063,103 | 1.0 |
|
||
| 2872 |
TrueFi
TRU
|
$0.0008454 | 1.6% | 1.9% | 3.5% | 0.1% | $2,246.85 | $1,062,668 | $1,062,668 | 1.0 |
|
||
| 2873 |
Bitcoin 2
BTC2
|
$0.05913 | 0.2% | 0.0% | 4.8% | 1.1% | $10,706.34 | $1,061,670 | $1,061,670 | 1.0 |
|
||
| 2874 |
Defi-Ira
IRA
|
$0.004832 | - | 1.4% | 1.2% | 10.4% | $36.28 | $1,061,245 | $1,061,245 | 1.0 |
|
||
| 2875 |
RONKE
RONKE
|
$0.001060 | 1.0% | 1.0% | 4.6% | 42.2% | $2,818.12 | $1,060,141 | $1,060,243 | 1.0 |
|
显示10199中第2701到2800个结果
行
或在应用程序商店中查看
