加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.2%。
了解更多
前一天的总加密货币交易量为95.6 十亿。
比特币的市占率为58.3%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有17,413种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,787,259,785,926
总市值
0.2%
$95,564,334,485
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2795 |
Matchain
MAT
|
$0.1804 | 8.6% | 388.4% | 388.4% | 320.4% | $8,904,964 | $1,320,780 | $18,268,054 | 0.07 |
|
||
| 2802 |
ChicagoCoin
CLT
|
$0.002200 | 0.0% | 0.0% | 0.0% | 10.2% | $584.71 | $1,319,706 | $2,199,511 | 0.6 |
|
||
| 2803 |
xPACK
XPACK
|
$0.009747 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $1,319,337 | $1,319,337 | 1.0 |
|
||
| 2813 |
JINDOGE
JINDO
|
$0.001318 | 1.1% | 0.2% | 6.1% | 4.3% | $16,471.53 | $1,318,060 | $1,318,060 | 1.0 |
|
||
| 2806 |
NonKyotoProtocol
NKP
|
$0.003243 | 0.2% | 1.7% | 25.0% | 38.0% | $805.68 | $1,315,079 | $3,244,449 | 0.41 |
|
||
| 2805 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,013.10 | 0.1% | 0.3% | 0.7% | 1.3% | $3,456,840 | $1,314,958 | $1,314,958 | 1.0 |
|
||
| 2804 |
UWON
UWON
|
$0.1315 | 0.2% | 6.1% | 22.9% | 17.4% | $155.96 | $1,314,504 | $1,314,504 | 1.0 |
|
||
| 2807 |
Neoxa
NEOX
|
$0.0001262 | 0.9% | 2.1% | 22.8% | 213.0% | $5,122.95 | $1,309,409 | $1,310,744 | 1.0 |
|
||
| 2808 |
Official PPshow
PP
|
$0.002687 | 0.9% | 1.4% | 48.7% | 83.5% | $20,294.89 | $1,308,275 | $1,849,264 | 0.71 |
|
||
| 2809 |
DogeGF
DOGEGF
|
$0.0104004 | 0.3% | 1.9% | 17.3% | 17.3% | $2,644.30 | $1,305,167 | $1,305,167 | 1.0 |
|
||
| 2810 |
DFI.money
YFII
|
$32.86 | 1.0% | 2.5% | 6.0% | 5.0% | $88,906.43 | $1,304,599 | $1,313,395 | 0.99 |
|
||
| 2812 |
Wobbles
WOBBLES
|
$0.001307 | 3.3% | 9.6% | 521.4% | 1966.8% | $180,139 | $1,303,616 | $1,303,616 | 1.0 |
|
||
| 2814 |
Chevron xStock
CVXX
|
$188.51 | 1.0% | 1.1% | 1.6% | 4.4% | $1,310.61 | $1,302,785 | $81,334,716 | 0.02 |
|
||
| 2815 |
clawpump.tech
CLAW
|
$0.001302 | 1.8% | 3.6% | 40.5% | 136.0% | $44,875.96 | $1,302,468 | $1,302,468 | 1.0 |
|
||
| 2816 |
Arai
AA
|
$0.009009 | 0.5% | 2.3% | 2.7% | 10.9% | $355,425 | $1,302,003 | $9,010,404 | 0.14 |
|
||
| 2818 |
Hex Trust USD
USDX
|
$0.9988 | 0.1% | 0.1% | 0.1% | 0.2% | $81,041.49 | $1,298,121 | $1,298,121 | 1.0 |
|
||
| 2817 |
Play Solana Token
PLAY
|
$0.001132 | 0.5% | 8.3% | 1.3% | 17.7% | $100,793 | $1,297,612 | $5,716,362 | 0.23 |
|
||
| 2819 |
Libra
LIBRA
|
$0.005036 | 0.4% | 9.7% | 35.2% | 54.9% | $309.92 | $1,297,473 | $5,059,869 | 0.26 |
|
||
| 2820 |
Candles
SN31
|
$1.54 | 6.5% | 8.8% | 4.2% | 44.2% | $20,234.86 | $1,296,481 | $1,296,481 | 1.0 |
|
||
| 2821 |
Fiamma BTC
FIABTC
|
$77,558.05 | - | - | - | - | $198.44 | $1,294,969 | $1,294,969 | 1.0 |
|
||
| 2822 |
Icy
IC
|
$0.00001299 | 0.5% | 0.1% | 0.8% | 25.3% | $56,958.51 | $1,294,335 | $1,294,335 | 1.0 |
|
||
| 2823 |
SigmaDotMoney
SIGMA
|
$0.008892 | 3.1% | 4.0% | 2.9% | 28.6% | $101,715 | $1,289,262 | $8,891,462 | 0.15 |
|
||
| 2824 |
CrossFi
XFI
|
$0.03050 | 2.6% | 8.5% | 12.8% | 18.4% | $10,870.73 | $1,288,938 | $11,543,989 | 0.11 |
|
||
| 2825 |
Xfinance
XFI
|
$54.15 | - | - | - | - | $9.42 | $1,287,203 | $2,707,448 | 0.48 |
|
||
| 2811 |
Meridian
MRDN
|
$0.04784 | 20.0% | 52.0% | 263.3% | 536.4% | $943,798 | $1,286,638 | $47,847,928 | 0.03 |
|
||
| 2826 |
Space
SPACE
|
$0.001632 | 0.0% | 16.8% | 16.9% | - | $665,714 | $1,285,836 | $1,631,742 | 0.79 |
|
||
| 2827 |
Palantir xStock
PLTRX
|
$136.38 | 0.0% | 0.3% | 2.0% | 4.1% | $8,208.88 | $1,281,533 | $116,283,131 | 0.01 |
|
||
| 2828 |
Cerebrum DAO
NEURON
|
$0.00004509 | 0.1% | 1.8% | 8.7% | 63.1% | $390.20 | $1,279,962 | $3,881,303 | 0.33 |
|
||
| 2830 |
Wall Street Pepe
WEPE
|
$0.056560 | 0.1% | 1.1% | 7.5% | 0.9% | $170,536 | $1,277,420 | $1,277,420 | 1.0 |
|
||
| 2831 |
ADAMANT Messenger
ADM
|
$0.01116 | 0.0% | 0.2% | 0.3% | 1.1% | $129,354 | $1,276,974 | $1,276,974 | 1.0 |
|
||
| 2832 |
CRONUS
CRONUS
|
$0.001276 | 0.6% | 6.1% | 1.8% | 5.7% | $2,838.53 | $1,276,481 | $1,276,481 | 1.0 |
|
||
| 2834 |
Energi
NRG
|
$0.01267 | 0.0% | 2.1% | 0.3% | 3.1% | $120,329 | $1,273,926 | $1,273,926 | 1.0 |
|
||
| 2835 |
Mother Iggy
MOTHER
|
$0.001316 | 0.0% | 0.6% | 2.1% | 49.3% | $93,725.84 | $1,271,007 | $1,271,007 | 1.0 |
|
||
| 2836 |
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
|
$5.93 | 0.0% | 0.1% | 0.0% | 0.0% | $582.38 | $1,269,787 | $1,269,787 | 1.0 |
|
||
| 2837 |
Tharwa USD
THUSD
|
$0.9976 | - | - | - | - | $21.47 | $1,268,015 | $3,623,480 | 0.35 |
|
||
| 2838 |
BabyBonk
BABYBONK
|
$0.053345 | 0.1% | 0.6% | 2.6% | 3.3% | $27,565.56 | $1,267,984 | $1,267,984 | 1.0 |
|
||
| 2839 |
BUILD
BUILD
|
$0.05232 | 3.1% | 12.8% | 11.9% | 63.2% | $2,607.75 | $1,267,689 | $5,224,663 | 0.24 |
|
||
| 2840 |
Ember Earn
EEARN
|
$1.01 | - | 0.0% | 0.5% | 0.4% | $12,042.20 | $1,267,665 | $1,267,665 | 1.0 |
|
||
| 2842 |
Minidoge
MINIDOGE
|
$0.081801 | 0.5% | 3.1% | 13.5% | 42.3% | $8,142.24 | $1,260,898 | $1,801,283 | 0.7 |
|
||
| 2843 |
uPX
UPX
|
$0.00002428 | 1.6% | 2.5% | 6.3% | 0.1% | $8,451.51 | $1,259,299 | $1,259,299 | 1.0 |
|
||
| 2844 |
深脑链
DBC
|
$0.0003934 | 2.3% | 3.0% | 8.5% | 17.4% | $12,127.83 | $1,258,863 | $3,933,946 | 0.32 |
|
||
| 2845 |
LORDS
LORDS
|
$0.006078 | 0.5% | 0.9% | 7.1% | 0.3% | $414.60 | $1,258,804 | $1,823,518 | 0.69 |
|
||
| 2841 |
CLAWNCH
CLAWNCH
|
$0.00001261 | 1.4% | 5.3% | 19.0% | 21.2% | $1,261,310 | $1,258,710 | $1,258,710 | 1.0 |
|
||
| 2855 |
LO0P
LO0P
|
$1.26 | 14.1% | 51.6% | - | - | $1,354,571 | $1,258,553 | $1,258,553 | 1.0 |
|
||
| 2846 |
OPEN GPU
OGPU
|
$0.06387 | 0.3% | 5.2% | 9.3% | 15.4% | $38,089.57 | $1,258,455 | $1,341,500 | 0.94 |
|
||
| 2848 |
LinqAI
LNQ
|
$0.003534 | 0.2% | 0.8% | 24.2% | 54.5% | $208,753 | $1,257,851 | $3,133,801 | 0.4 |
|
||
| 2847 |
LAMBO
$LAMBO
|
$0.001259 | 0.7% | 7.0% | 13.0% | 52.9% | $3,008.62 | $1,257,552 | $1,257,552 | 1.0 |
|
||
| 2849 |
PoP Planet
P
|
$0.008976 | 0.2% | 0.6% | 1.2% | 7.6% | $3,058.66 | $1,256,700 | $8,976,428 | 0.14 |
|
||
| 2850 |
Magpie
MGP
|
$0.002206 | 0.4% | 17.1% | 6.4% | 5.3% | $3,891.77 | $1,253,802 | $2,206,065 | 0.57 |
|
||
| 2851 |
KiloEx
KILO
|
$0.005914 | 1.2% | 0.7% | 1.5% | 5.8% | $161,407 | $1,251,873 | $5,913,432 | 0.21 |
|
||
| 2852 |
Blackhole
BLACK
|
$0.006586 | 0.4% | 1.9% | 1.4% | 13.3% | $22,766.68 | $1,251,188 | $1,269,726 | 0.99 |
|
||
| 2853 |
dTRINITY USD
DUSD
|
$0.9960 | 0.0% | 0.2% | 0.1% | 0.1% | $4,120.61 | $1,250,508 | $1,250,508 | 1.0 |
|
||
| 2854 |
Knockout Games
GG
|
$0.001250 | 0.1% | 9.3% | 43.0% | 14.2% | $2,607.45 | $1,249,714 | $1,249,714 | 1.0 |
|
||
| 2829 |
Warden
WARD
|
$0.004951 | 8.8% | 28.4% | 110.3% | 23.2% | $5,462,033 | $1,249,682 | $4,992,338 | 0.25 |
|
||
| 2856 |
Unicorn
UWU
|
$0.00007760 | 0.5% | 1.6% | 31.1% | 107.1% | $7,375.50 | $1,248,324 | $1,248,324 | 1.0 |
|
||
| 2875 |
AU79
AU79
|
$0.001218 | 0.5% | 8.7% | 12.1% | 28.7% | $45,499.27 | $1,248,137 | $1,248,137 | 1.0 |
|
||
| 2833 |
Max Pain
PAIN
|
$0.001247 | 6.8% | 101.9% | - | - | $1,110,790 | $1,246,507 | $1,246,507 | 1.0 |
|
||
| 2857 |
W Coin
WCO
|
$0.0001905 | 1.6% | 5.3% | 2.2% | 2.2% | $83,334.55 | $1,245,875 | $1,912,011 | 0.65 |
|
||
| 2858 |
Ternoa
CAPS
|
$0.0006801 | 0.0% | 0.8% | 0.3% | 8.9% | $2,700.68 | $1,244,207 | $1,697,497 | 0.73 |
|
||
| 2861 |
NodeOps
NODE
|
$0.01122 | 0.5% | 0.5% | 8.1% | 7.0% | $2,702,000 | $1,242,688 | $7,376,858 | 0.17 |
|
||
| 2859 |
Portals
PORTALS
|
$0.005395 | 0.8% | 4.0% | 0.2% | 15.4% | $135,798 | $1,241,519 | $5,397,909 | 0.23 |
|
||
| 2860 |
WAGMI Games
WAGMIGAMES
|
$0.065898 | 0.0% | 7.0% | 40.9% | 50.1% | $595,643 | $1,240,928 | $1,297,407 | 0.96 |
|
||
| 2862 |
Streamr
DATA
|
$0.0009340 | 0.1% | 1.8% | 28.3% | 2.4% | $215,084 | $1,238,548 | $1,238,548 | 1.0 |
|
||
| 2863 |
Alon
ALON
|
$0.001239 | 1.6% | 13.3% | 10.2% | 3.8% | $308,008 | $1,237,060 | $1,237,060 | 1.0 |
|
||
| 2864 |
MINATIVERSE
MNTC
|
$0.2259 | 0.0% | 1.8% | 36.3% | 57.1% | $154,480 | $1,236,593 | $2,337,669 | 0.53 |
|
||
| 2865 |
SIBYL
SIBYL
|
$0.002266 | 2.6% | 9.2% | 11.0% | 112.6% | $61,940.81 | $1,235,060 | $2,266,226 | 0.54 |
|
||
| 2866 |
Opal
OPAL
|
$0.001372 | 0.1% | 13.9% | 40.5% | 281.9% | $251,259 | $1,234,419 | $1,371,581 | 0.9 |
|
||
| 2867 |
Infraxa
INFRA
|
$0.001233 | 0.2% | 0.1% | 2.3% | 7.6% | $2,036.15 | $1,232,860 | $1,232,860 | 1.0 |
|
||
| 2869 |
HODL
HODL
|
$0.0001334 | 0.5% | 8.0% | 12.8% | 58.1% | $21,724.72 | $1,232,601 | $1,327,250 | 0.93 |
|
||
| 2868 |
Bifrost
BNC
|
$0.03256 | 0.1% | 0.3% | 3.6% | 6.2% | $789,249 | $1,232,031 | $2,606,816 | 0.47 |
|
||
| 2870 |
Synapse Power
XNAP
|
$0.008155 | 0.0% | 0.5% | 0.5% | 0.9% | $3.33 | $1,231,260 | $8,147,766 | 0.15 |
|
||
| 2871 |
猫币
CAT
|
$0.07740 | 0.0% | 4.0% | 1.8% | 38.3% | $4,174.65 | $1,230,243 | $1,625,297 | 0.76 |
|
||
| 2872 |
UNCX Network
UNCX
|
$33.63 | - | - | - | - | $2.15 | $1,226,842 | $1,602,543 | 0.77 |
|
||
| 2874 |
Rivalz Network
RIZ
|
$0.0002453 | 0.5% | 0.6% | 42.8% | 83.0% | $134,683 | $1,223,969 | $1,223,969 | 1.0 |
|
||
| 2877 |
KellyClaude
KELLYCLAUDE
|
$0.00001225 | 0.9% | 18.6% | 13.3% | 14.2% | $488,648 | $1,223,823 | $1,223,823 | 1.0 |
|
||
| 2876 |
Baanx
BXX
|
$0.004890 | 1.7% | 4.2% | 2.0% | 19.8% | $4,956.98 | $1,222,708 | $1,222,708 | 1.0 |
|
||
| 2878 |
Berkshire Hathaway xStock
BRK.BX
|
$485.81 | 0.0% | 0.8% | 4.6% | 1.3% | $6,061.41 | $1,221,820 | $74,208,940 | 0.02 |
|
||
| 2873 |
QORPO WORLD
QORPO
|
$0.001953 | 1.7% | 1.2% | 3.1% | 74.7% | $392,634 | $1,221,493 | $1,465,084 | 0.83 |
|
||
| 2879 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$950.13 | 0.0% | 0.4% | 2.1% | 4.7% | $97,069.71 | $1,220,836 | $1,220,836 | 1.0 |
|
||
| 2881 |
DPRating
RATING
|
$0.0002770 | 0.0% | 0.2% | 14.1% | 0.6% | $335.78 | $1,219,131 | $2,770,458 | 0.44 |
|
||
| 2882 |
Fathom Dollar
FXD
|
$0.9998 | 0.0% | 0.1% | 0.1% | 34.6% | $35,647.68 | $1,217,948 | $1,217,948 | 1.0 |
|
||
| 2884 |
Degen
DGN
|
$0.001222 | 0.5% | 1.2% | 2.1% | 8.4% | $1,655.64 | $1,213,818 | $1,213,818 | 1.0 |
|
||
| 2880 |
SLOP
SLOP
|
$1.46 | 2.1% | 12.3% | - | - | $938,182 | $1,213,511 | $1,213,511 | 1.0 |
|
||
| 2885 |
GLADIUS
GLADIUS
|
$0.0001516 | 0.9% | 5.6% | 8.8% | 18.5% | $2,625.85 | $1,212,938 | $1,212,938 | 1.0 |
|
||
| 2883 |
The Bitcoin Mascot
BITTY
|
$0.001212 | 0.8% | 7.4% | 18.2% | 36.5% | $56,643.12 | $1,211,450 | $1,211,450 | 1.0 |
|
||
| 2886 |
Backstage
BKS
|
$0.001950 | 1.2% | 5.6% | 10.9% | 52.1% | $46,620.87 | $1,210,044 | $1,950,309 | 0.62 |
|
||
| 2891 |
Cedar
CDR
|
$0.001451 | 0.6% | 1.2% | 11.2% | 10.9% | $4.83 | $1,209,460 | $1,209,460 | 1.0 |
|
||
| 2887 |
Wojak Coin
WOJAK
|
$0.00001740 | 0.2% | 0.4% | 1.6% | 9.7% | $13,563.92 | $1,208,595 | $1,208,595 | 1.0 |
|
||
| 2888 |
Aston Villa Fan Token
AVL
|
$0.1605 | 0.4% | 1.9% | 16.4% | 8.8% | $71,400.47 | $1,206,406 | $1,605,375 | 0.75 |
|
||
| 2889 |
Chickencoin
CHKN
|
$0.071746 | 0.2% | 0.4% | 8.0% | 3.8% | $352.04 | $1,205,270 | $1,205,270 | 1.0 |
|
||
| 2894 |
Momo
MOMO
|
$0.001213 | 3.0% | 7.4% | 21.4% | 2.6% | $1,415,112 | $1,204,775 | $1,204,775 | 1.0 |
|
||
| 2892 |
The Balkan Dwarf
$KEKEC
|
$0.00003077 | 0.2% | 0.7% | 0.6% | 1.9% | $2,670.88 | $1,201,765 | $1,201,765 | 1.0 |
|
||
| 2890 |
Defactor
REAL
|
买
|
$0.004049 | 0.2% | 0.2% | 1.2% | 5.5% | $30,225.84 | $1,201,594 | $1,208,129 | 0.99 |
|
|
| 2893 |
apM
APM
|
$0.003320 | 0.0% | 5.4% | 46.6% | 41.1% | $2,403.13 | $1,201,386 | $6,017,306 | 0.2 |
|
||
| 2895 |
Neos Credits
NCR
|
$0.02951 | 0.0% | 0.2% | 0.1% | 0.1% | $55.37 | $1,199,633 | $1,475,392 | 0.81 |
|
||
| 2896 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$135.35 | 0.1% | 1.1% | 2.5% | 5.8% | $63,797.95 | $1,196,770 | $1,196,770 | 1.0 |
|
||
| 2897 |
Orion
ORN
|
$0.03473 | 0.1% | 4.7% | 4.9% | 1.7% | $1,579.16 | $1,196,121 | $3,473,756 | 0.34 |
|
||
| 2898 |
Broadcom xStock
AVGOX
|
$420.83 | 0.0% | 0.9% | 2.6% | 13.0% | $7,533.01 | $1,192,032 | $86,504,101 | 0.01 |
|
||
| 2899 |
Shoggoth
SHOGGOTH
|
$0.001190 | 0.1% | 5.2% | 33.5% | 52.2% | $272,217 | $1,190,358 | $1,190,358 | 1.0 |
|
||
| 2901 |
JD.com (Ondo Tokenized Stock)
JDON
|
$33.29 | 0.1% | 5.0% | 7.7% | 12.2% | $136,970 | $1,190,344 | $1,190,344 | 1.0 |
|
显示15988中第2801到2900个结果
行
或在应用程序商店中查看
