加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了2.6%。
了解更多
前一天的总加密货币交易量为90.0 十亿。
比特币的市占率为58.6%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,445种。现在业内涨幅最大的加密货币为 隐私币和 Venice Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2868 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$9.45 | 1.3% | 10.5% | 5.6% | 46.2% | $78,595.70 | $1,078,284 | $1,078,284 | 1.0 |
|
||
| 2870 |
Vetro USD
VUSD
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.3% | $34,431.56 | $1,077,124 | $1,077,124 | 1.0 |
|
||
| 2871 |
Blackhole
BLACK
|
$0.003493 | 0.3% | 3.8% | 10.1% | 2.8% | $16,178.83 | $1,076,888 | $1,091,441 | 0.99 |
|
||
| 2872 |
RONKE
RONKE
|
$0.001076 | 1.0% | 5.3% | 15.1% | 56.4% | $7,326.13 | $1,075,799 | $1,075,903 | 1.0 |
|
||
| 2873 |
Cartoon Money
CBUCKS
|
$0.001140 | 0.5% | 4.3% | 476.9% | - | $134,154 | $1,075,050 | $1,075,050 | 1.0 |
|
||
| 2874 |
Convertible JPY Token
CJPY
|
$0.005054 | 0.3% | 1.5% | 1.0% | 2.4% | $6,916.29 | $1,074,664 | $475,539,136,742,680,600,000,000 | 0.0 |
|
||
| 2875 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$145.67 | 0.7% | 0.4% | 2.6% | 12.9% | $51,083.60 | $1,074,519 | $1,074,519 | 1.0 |
|
||
| 2876 |
Pyth ETH
PYTHETH
|
$2,316.03 | 0.3% | 2.1% | 1.2% | 12.7% | $0.00 | $1,073,945 | $1,073,945 | 1.0 |
|
||
| 2877 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$887.15 | 0.6% | 3.6% | 0.2% | - | $3,062,820 | $1,073,780 | $1,073,780 | 1.0 |
|
||
| 2878 |
Bitcoin.ℏ
BTC.ℏ
|
$0.1989 | 0.1% | 2.7% | 2.6% | 21.0% | $1,320.40 | $1,073,724 | $4,176,515 | 0.26 |
|
||
| 2879 |
Goldn
GOLDN
|
$0.00007661 | 0.2% | 1.9% | 12.7% | 43.0% | $268.74 | $1,072,401 | $1,072,401 | 1.0 |
|
||
| 2880 |
Official PPshow
PP
|
$0.001564 | 0.1% | 23.9% | 13.0% | 37.7% | $14,720.34 | $1,071,236 | $1,071,236 | 1.0 |
|
||
| 2881 |
Palu
PALU
|
$0.001070 | 0.4% | 8.3% | 21.8% | 31.9% | $376,424 | $1,070,354 | $1,070,354 | 1.0 |
|
||
| 2882 |
Dell (bStocks Tokenized Stock)
DELLB
|
$468.77 | 0.9% | 3.3% | 5.1% | 18.8% | $1,277,838 | $1,069,860 | $1,069,860 | 1.0 |
|
||
| 2883 |
Neptune Cash
NPT
|
$0.2398 | 7.7% | 7.1% | 44.5% | 62.4% | $9,825.43 | $1,069,498 | $2,305,669 | 0.46 |
|
||
| 2884 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1,630.69 | 0.6% | 1.4% | 0.7% | 4.6% | $218,541 | $1,068,196 | $1,068,196 | 1.0 |
|
||
| 2891 |
TOP AI Network
TOP
|
$0.00006969 | 0.2% | 0.4% | 0.0% | 0.2% | $235,709 | $1,066,942 | $1,066,942 | 1.0 |
|
||
| 2885 |
EverRise
RISE
|
$0.00001489 | 0.1% | 2.2% | 1.6% | 5.7% | $16.54 | $1,066,559 | $1,066,559 | 1.0 |
|
||
| 2886 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$98.94 | 0.1% | 0.1% | 0.1% | 0.1% | $109,511 | $1,065,955 | $1,065,955 | 1.0 |
|
||
| 2892 |
Block
BLOCK
|
$0.001065 | 0.5% | 1.3% | 2.6% | 5.1% | $151,045 | $1,065,122 | $1,065,122 | 1.0 |
|
||
| 2887 |
Big Pump
PUMP
|
买
|
$0.062395 | 1.5% | 0.6% | 4.0% | 4.4% | $864.85 | $1,064,460 | $1,064,460 | 1.0 |
|
|
| 2888 |
Coca-Cola xStock
KOX
|
$94.76 | 0.2% | 0.4% | 0.3% | 6.2% | $36,680.85 | $1,064,082 | $138,308,518 | 0.01 |
|
||
| 2889 |
401jK
401JK
|
$0.001063 | 0.7% | 9.7% | 30.0% | 38.4% | $30,531.88 | $1,063,450 | $1,063,450 | 1.0 |
|
||
| 2890 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$242.52 | 0.1% | 0.2% | 1.3% | 0.4% | $1,037,249 | $1,063,170 | $1,063,170 | 1.0 |
|
||
| 2893 |
Defi-Ira
IRA
|
$0.004836 | 1.5% | 2.9% | 1.8% | 11.9% | $162.84 | $1,062,065 | $1,062,065 | 1.0 |
|
||
| 2894 |
The Toad Pepe
TOAD
|
$0.001104 | 0.9% | 2.7% | 5.3% | 53.0% | $1,090,761 | $1,061,771 | $1,061,771 | 1.0 |
|
||
| 2895 |
Persistence One
XPRT
|
$0.003875 | 1.4% | 6.2% | 22.4% | 41.2% | $12,202.23 | $1,060,961 | $1,061,501 | 1.0 |
|
||
| 2896 |
Vader
VADER
|
$0.001063 | 0.8% | 1.8% | 6.4% | 11.9% | $1,449.53 | $1,059,266 | $1,059,266 | 1.0 |
|
||
| 2897 |
International Business Machines xStock
IBMX
|
$237.78 | 0.0% | 1.4% | 4.0% | 2.5% | $1,868.37 | $1,058,656 | $83,171,723 | 0.01 |
|
||
| 2898 |
RoboStrategy (Backpack Securities)
BOT
|
$23.32 | 0.5% | 0.6% | 12.8% | 20.2% | $434,232 | $1,057,183 | $1,057,183 | 1.0 |
|
||
| 2899 |
Skey Network
SKEY
|
$0.001308 | 0.2% | 4.7% | 1.3% | 6.2% | $181,948 | $1,056,113 | $1,307,958 | 0.81 |
|
||
| 2903 |
Chill House
CHILLHOUSE
|
$0.001057 | 0.8% | 0.8% | 7.1% | 50.3% | $153,127 | $1,054,756 | $1,054,756 | 1.0 |
|
||
| 2900 |
BitcoinBam
BTCBAM
|
$0.05022 | 0.0% | 0.4% | 0.5% | 0.7% | $28,244.66 | $1,053,203 | $1,054,200 | 1.0 |
|
||
| 2902 |
Bellscoin
BELLS
|
$0.01726 | 12.1% | 13.5% | 58.7% | 59.6% | $113,517 | $1,053,154 | $1,053,154 | 1.0 |
|
||
| 2901 |
STAT
STAT
|
$0.01184 | 4.0% | 5.9% | 40.7% | 53.8% | $179,109 | $1,052,770 | $1,147,488 | 0.92 |
|
||
| 2904 |
Hydrex
HYDX
|
$0.02087 | 0.0% | 4.6% | 16.9% | 48.4% | $15,341.18 | $1,051,765 | $2,318,949 | 0.45 |
|
||
| 2906 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1,536.23 | 0.0% | 1.0% | 1.6% | 58.7% | $102,856 | $1,051,306 | $1,051,306 | 1.0 |
|
||
| 2907 |
POOH
POOH
|
$0.082494 | 0.3% | 4.1% | 19.5% | 30.9% | $1,799.98 | $1,049,125 | $1,049,125 | 1.0 |
|
||
| 2908 |
PAIR
PAIR
|
$0.001203 | 0.1% | 42.3% | 2.9% | 71.1% | $256,884 | $1,048,713 | $1,048,713 | 1.0 |
|
||
| 2909 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$59.37 | 1.8% | 7.3% | 5.7% | 30.8% | $1,252,478 | $1,047,162 | $1,047,162 | 1.0 |
|
||
| 2910 |
ORANGE
ORNG
|
$0.003066 | 0.0% | 1.1% | 0.6% | 13.9% | $1,190.29 | $1,046,670 | $3,066,558 | 0.34 |
|
||
| 2911 |
Saito
SAITO
|
$0.0003485 | 0.1% | 1.4% | 3.0% | 12.7% | $3,977.52 | $1,045,529 | $1,045,529 | 1.0 |
|
||
| 2912 |
The Bitcoin Mascot
BITTY
|
$0.001043 | 0.1% | 2.2% | 13.4% | 29.4% | $32,516.61 | $1,043,474 | $1,043,474 | 1.0 |
|
||
| 2914 |
CHAOS 太初
CHAOS
|
$0.01102 | 0.2% | 2.9% | 13.6% | 38.4% | $4,131.42 | $1,038,945 | $1,038,945 | 1.0 |
|
||
| 2916 |
MAGA
TRUMP
|
买
|
$0.02306 | 0.0% | 0.0% | 1.5% | 10.4% | $964.94 | $1,038,257 | $1,038,257 | 1.0 |
|
|
| 2917 |
Chirp Token
CHIRP
|
$0.007300 | 0.1% | 0.7% | 10.0% | 45.0% | $57,727.40 | $1,037,426 | $1,037,426 | 1.0 |
|
||
| 2918 |
Ticker Spring
SPRING
|
$0.003163 | 0.3% | 10.7% | 54.3% | 162.1% | $14,838.33 | $1,036,884 | $1,357,622 | 0.76 |
|
||
| 2919 |
DOLA Borrowing Right
DBR
|
$0.04667 | 0.7% | 0.8% | 1.2% | 0.7% | $20,641.12 | $1,034,216 | $1,776,868 | 0.58 |
|
||
| 2920 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$217.88 | 0.5% | 1.2% | 0.7% | 4.4% | $70,273.07 | $1,034,073 | $1,034,073 | 1.0 |
|
||
| 2922 |
Ledger AI
LEDGER
|
$0.0003285 | 0.3% | 0.7% | 3.1% | 24.3% | $2,538.25 | $1,032,090 | $1,032,090 | 1.0 |
|
||
| 2923 |
Defactor
REAL
|
买
|
$0.003879 | 1.5% | 1.6% | 0.8% | 18.0% | $20.23 | $1,031,576 | $1,039,524 | 0.99 |
|
|
| 2924 |
LOCK IN
LOCKIN
|
$0.001037 | 0.3% | 2.2% | 1.4% | 21.8% | $231,208 | $1,031,345 | $1,031,345 | 1.0 |
|
||
| 2925 |
Aladdin DAO
ALD
|
$0.006878 | 0.3% | 6.7% | 4.4% | 59.2% | $5,238.51 | $1,030,630 | $1,031,729 | 1.0 |
|
||
| 2926 |
Red Hare Coin
RHC
|
$0.001030 | 0.0% | 0.1% | 7.3% | 10.6% | $5.48 | $1,030,400 | $1,030,400 | 1.0 |
|
||
| 2927 |
Dejitaru Tsuka
TSUKA
|
$0.001030 | 0.0% | 2.1% | 2.1% | 16.6% | $2,050.45 | $1,029,792 | $1,029,792 | 1.0 |
|
||
| 2928 |
Juris Protocol
JURIS
|
$0.052083 | 0.0% | 2.6% | 11.5% | 3.1% | $5,950.39 | $1,029,773 | $2,080,953 | 0.49 |
|
||
| 2929 |
IDRX
IDRX
|
$0.00005553 | 0.0% | 0.3% | 1.0% | 1.6% | $10,187.91 | $1,029,210 | $1,029,210 | 1.0 |
|
||
| 2930 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$39.49 | 1.4% | 6.7% | 4.6% | 36.5% | $3,230.10 | $1,028,584 | $1,028,584 | 1.0 |
|
||
| 2931 |
Arianee
ARIA20
|
$0.009559 | 0.8% | 3.7% | 0.8% | 11.1% | $1.07 | $1,027,813 | $1,911,821 | 0.54 |
|
||
| 2932 |
Bomb Crypto (BNB)
BCOIN
|
$0.01037 | 0.1% | 1.4% | 4.0% | 19.0% | $2,960.79 | $1,026,872 | $1,026,871,848,726,208,000,000,000 | 0.0 |
|
||
| 2934 |
WXT Token
WXT
|
$0.0004446 | 0.1% | 2.3% | 4.7% | 51.5% | $293,182 | $1,023,817 | $4,450,412 | 0.23 |
|
||
| 2933 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$51.58 | 0.1% | 1.0% | 10.5% | 0.7% | $387,705 | $1,023,665 | $1,023,665 | 1.0 |
|
||
| 2935 |
Slinky Layer
SLINKY
|
$0.005958 | 0.0% | 0.2% | 0.1% | 1.2% | $221.66 | $1,022,760 | $5,957,828 | 0.17 |
|
||
| 2936 |
Obsidian
OBS
|
$0.0001027 | 0.3% | 6.5% | 7.3% | 2.8% | $38,526.23 | $1,021,859 | $1,021,859 | 1.0 |
|
||
| 2937 |
XL1
XL1
|
$0.0001790 | 0.5% | 1.9% | 4.5% | 12.5% | $14,647.94 | $1,020,479 | $6,803,194 | 0.15 |
|
||
| 2939 |
黎曼币
RIC
|
$0.01411 | 0.2% | 1.9% | 3.1% | 1.4% | $10,936.62 | $1,019,688 | $1,185,190 | 0.86 |
|
||
| 2940 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$77.23 | 0.4% | 3.4% | 4.8% | 16.4% | $853,686 | $1,019,379 | $1,019,379 | 1.0 |
|
||
| 2941 |
KOMPETE
KOMPETE
|
$0.001197 | 0.3% | 6.0% | 2.0% | 10.0% | $2,571.01 | $1,018,233 | $1,018,233 | 1.0 |
|
||
| 2943 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$137.59 | 0.8% | 5.0% | 1.0% | 26.4% | $1,135,127 | $1,016,716 | $1,016,716 | 1.0 |
|
||
| 2942 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00004839 | 0.0% | 2.8% | 9.1% | 3.3% | $28,400.78 | $1,016,221 | $1,016,221 | 1.0 |
|
||
| 2944 |
Beast
BEAST
|
$0.001015 | 0.0% | 2.1% | 23.6% | 28.3% | $11,176.43 | $1,014,429 | $1,014,429 | 1.0 |
|
||
| 2945 |
Hedgehood
HEDGE
|
$0.001074 | 0.3% | 6.3% | 7.5% | 62.8% | $52,565.75 | $1,012,130 | $1,012,130 | 1.0 |
|
||
| 2946 |
ZMINE
ZMN
|
$0.008665 | 0.2% | 1.6% | 1.0% | 1.4% | $269.41 | $1,011,951 | $1,011,951 | 1.0 |
|
||
| 2947 |
Uber (Ondo Tokenized Stock)
UBERON
|
$67.45 | 0.2% | 2.4% | 2.7% | 5.1% | $1,435,464 | $1,009,949 | $1,009,949 | 1.0 |
|
||
| 2948 |
DarkSwap
DARK
|
$0.001010 | 0.3% | 24.1% | 50.0% | - | $1,131,759 | $1,008,712 | $1,008,712 | 1.0 |
|
||
| 2949 |
VitaRNA
VITARNA
|
$0.4060 | 0.4% | 5.4% | 6.6% | 21.0% | $2,394.99 | $1,007,097 | $2,029,903 | 0.5 |
|
||
| 2950 |
HeeeHeee
HEEHEE
|
$0.001302 | 0.7% | 3.2% | 2.2% | 16.4% | $629.57 | $1,006,316 | $1,006,316 | 1.0 |
|
||
| 2951 |
Storm Trade
STORM
|
$0.002698 | 0.1% | 0.9% | 7.5% | 21.9% | $181,345 | $1,002,817 | $2,698,200 | 0.37 |
|
||
| 2952 |
Ethy AI
ETHY
|
$0.001002 | 3.5% | 3.9% | 15.5% | 10.3% | $12,756.63 | $1,002,170 | $1,002,170 | 1.0 |
|
||
| 2953 |
Mode
MODE
|
$0.0001207 | 2.4% | 3.2% | 19.1% | 2.1% | $10,843.35 | $1,001,925 | $1,207,139 | 0.83 |
|
||
| 2954 |
OciCat Token
OCICAT
|
$0.083084 | 0.3% | 3.8% | 1.8% | 29.3% | $1,046.80 | $1,001,800 | $2,068,562 | 0.48 |
|
||
| 2955 |
SIPHER
SIPHER
|
$0.002447 | 0.3% | 14.8% | 28.2% | 51.4% | $406.01 | $1,001,220 | $1,004,234 | 1.0 |
|
||
| 2956 |
Chevron xStock
CVXX
|
$228.83 | 2.7% | 3.6% | 3.1% | 17.1% | $787.15 | $1,001,071 | $138,822,398 | 0.01 |
|
||
| 2957 |
Arai
AA
|
$0.006925 | 0.3% | 2.8% | 2.8% | 4.1% | $468,872 | $1,000,640 | $6,924,846 | 0.14 |
|
||
| 2958 |
rocket strategy
RKST
|
$0.001378 | 7.6% | 11.2% | 29.7% | 54.9% | $8,277.18 | $999,921 | $1,181,249 | 0.85 |
|
||
| 2959 |
Baby BFT
BBFT
|
$0.00009992 | 0.7% | 4.0% | 13.3% | 21.9% | $6,075.58 | $999,128 | $999,128 | 1.0 |
|
||
| 2961 |
Pepes Dog
ZEUS
|
$0.082367 | 0.3% | 1.8% | 6.9% | 24.5% | $24,092.47 | $995,807 | $995,807 | 1.0 |
|
||
| 2962 |
BNQ GLOBAL
BNQ
|
$0.0009927 | 0.7% | 5.1% | 9.7% | 45.3% | $1,543.19 | $992,668 | $992,668 | 1.0 |
|
||
| 2963 |
DucatusX
DUCX
|
$0.003559 | 0.1% | 0.1% | 0.1% | 22.8% | $26,943.29 | $989,696 | $2,768,194 | 0.36 |
|
||
| 2965 |
Autocompounding Voting KAT
AVKAT
|
$0.005160 | 0.2% | 1.8% | 0.7% | 19.0% | $1,705.12 | $987,276 | $987,276 | 1.0 |
|
||
| 2964 |
FAYA
FAYA
|
$0.079232 | 0.1% | 0.0% | 0.0% | 0.1% | $6,030.66 | $986,697 | $9,232,647 | 0.11 |
|
||
| 2966 |
Troll
TROLL
|
$0.081027 | 0.3% | 14.2% | 21.0% | 31.5% | $25,765.47 | $986,257 | $986,257 | 1.0 |
|
||
| 2967 |
Gorbagana
GOR
|
$0.0009843 | 0.2% | 0.2% | 3.1% | 6.6% | $591,506 | $984,124 | $984,124 | 1.0 |
|
||
| 2968 |
United Founders Group
UFG
|
$0.001071 | 2.4% | 7.0% | 42.2% | 28.8% | $56,702.49 | $983,254 | $1,070,686 | 0.92 |
|
||
| 2969 |
kazonomics
KAZONOMICS
|
$0.0009821 | 0.1% | 6.8% | 67.4% | 4.2% | $4,469.83 | $982,184 | $982,184 | 1.0 |
|
||
| 2970 |
Million
MM
|
$0.9821 | 0.2% | 0.6% | 0.4% | 2.3% | $145.07 | $982,171 | $982,171 | 1.0 |
|
||
| 2971 |
Base God
TYBG
|
$0.057984 | 1.4% | 5.1% | 18.0% | 32.9% | $14,231.51 | $981,561 | $981,561 | 1.0 |
|
||
| 2972 |
CatSlap
SLAP
|
$0.0002484 | 0.4% | 1.9% | 0.8% | 13.7% | $10.71 | $980,643 | $1,875,043 | 0.52 |
|
||
| 2973 |
Nokia (Ondo Tokenized)
NOKON
|
$8.74 | 0.2% | 5.1% | 6.4% | 20.0% | $837,912 | $979,239 | $979,239 | 1.0 |
|
||
| 2974 |
Tower
TOWER
|
$0.0001608 | 0.3% | 5.1% | 16.4% | 3.5% | $103,673 | $977,876 | $1,608,861 | 0.61 |
|
显示10262中第2801到2900个结果
行
或在应用程序商店中查看
