加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了2.9%。
了解更多
前一天的总加密货币交易量为126.4 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.1%。
CoinGecko目前追踪的加密货币有18,245种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
亮点
$2,502,665,725,186
总市值
2.9%
$126,402,188,755
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$133.33 | 0.8% | 1.4% | 2.2% | 9.3% | $86,768.00 | $1,177,701 | $1,177,701 | 1.0 |
|
||
| 2802 |
Rice AI
RICE
|
$0.003683 | 0.4% | 2.1% | 0.6% | 9.1% | $98,061.34 | $1,177,501 | $3,682,818 | 0.32 |
|
||
| 2803 |
Catcoin
CAT
|
$0.0103410 | 0.2% | 0.1% | 1.9% | 6.0% | $1,064,679 | $1,176,391 | $1,176,391 | 1.0 |
|
||
| 2804 |
Ajna Protocol
AJNA
|
$0.001488 | 0.6% | 0.9% | 240.5% | 65.7% | $56,044.48 | $1,174,345 | $1,471,943 | 0.8 |
|
||
| 2805 |
SparkDEX
SPRK
|
$0.01532 | 0.0% | 3.0% | 5.8% | 1.6% | $20,695.45 | $1,172,817 | $15,082,397 | 0.08 |
|
||
| 2807 |
HODL
HODL
|
$0.0001270 | 0.7% | 1.4% | 8.1% | 5.8% | $19,320.77 | $1,170,279 | $1,260,143 | 0.93 |
|
||
| 2808 |
莱特币现金
LCC
|
$0.001425 | 0.4% | 3.2% | 29.8% | 37.7% | $47.61 | $1,169,904 | $1,169,928 | 1.0 |
|
||
| 2809 |
Etherex
REX
|
$0.02135 | 0.2% | 1.2% | 8.6% | 5.8% | $8,361.63 | $1,169,793 | $8,652,878 | 0.14 |
|
||
| 2810 |
RavenQuest
QUEST
|
$0.004525 | 0.4% | 0.6% | 1.3% | 14.9% | $2,980.58 | $1,167,602 | $4,525,018 | 0.26 |
|
||
| 2806 |
@gork
GORK
|
$0.001167 | 0.0% | 1.5% | 12.0% | 133.2% | $34,368.62 | $1,167,081 | $1,167,081 | 1.0 |
|
||
| 2811 |
Landshare
LAND
|
$0.1690 | 0.5% | 1.3% | 2.9% | 16.0% | $18,698.01 | $1,163,237 | $1,165,911 | 1.0 |
|
||
| 2812 |
Fuse
FUSE
|
$0.003707 | 1.2% | 2.6% | 8.2% | 13.2% | $387,981 | $1,161,750 | $1,445,657 | 0.8 |
|
||
| 2813 |
42-coin
42
|
$27,656.55 | 0.1% | 1.3% | 1.1% | 4.5% | $23.08 | $1,161,574 | $1,161,575 | 1.0 |
|
||
| 2814 |
SL Benfica Fan Token
BENFICA
|
$0.1750 | 0.3% | 0.7% | 4.9% | 5.1% | $65,845.30 | $1,160,820 | $3,500,313 | 0.33 |
|
||
| 2815 |
SANTA by Virtuals
SANTA
|
$0.001161 | 0.2% | 9.0% | 11.3% | 6.5% | $157,220 | $1,160,695 | $1,160,695 | 1.0 |
|
||
| 2816 |
LOULOU
LOULOU
|
$0.001167 | 0.8% | 4.6% | 6.6% | 0.7% | $8,787.36 | $1,159,453 | $1,159,453 | 1.0 |
|
||
| 2817 |
Pinto
PINTO
|
$0.1089 | - | - | - | - | $0.00 | $1,158,266 | $1,157,787 | 1.0 |
|
||
| 2818 |
LiquidLaunch
LIQD
|
$0.001046 | 8.6% | 1.2% | 5.6% | 33.0% | $77.46 | $1,157,809 | $1,157,809 | 1.0 |
|
||
| 2819 |
QBX
QBX
|
$0.0008375 | 20.2% | 26.8% | 28.2% | 49.1% | $47,382.71 | $1,156,149 | $1,156,149 | 1.0 |
|
||
| 2820 |
Dejitaru Tsuka
TSUKA
|
$0.001156 | 0.0% | 1.8% | 12.8% | 1.0% | $56,057.31 | $1,155,934 | $1,155,934 | 1.0 |
|
||
| 2821 |
Mavryk Network
MVRK
|
$0.02053 | 0.0% | 1.1% | 0.5% | 25.1% | $22,528.88 | $1,153,694 | $20,528,361 | 0.06 |
|
||
| 2822 |
make no mistakes
CLAUDE
|
$0.001149 | 1.3% | 9.1% | 36.0% | 65.1% | $65,499.68 | $1,149,269 | $1,149,269 | 1.0 |
|
||
| 2823 |
Quantum Biology DAO
QBIO
|
$0.005951 | 0.3% | 1.5% | 6.5% | 135.9% | $15,528.67 | $1,148,961 | $2,558,797 | 0.45 |
|
||
| 2824 |
AllUnity EUR
EURAU
|
$1.16 | 0.0% | 0.6% | 0.5% | 1.4% | $3,259,653 | $1,148,572 | $1,148,572 | 1.0 |
|
||
| 2825 |
Forgive Me Father
$PURGE
|
$0.001431 | 0.3% | 5.7% | 5.7% | 22.5% | $156.23 | $1,147,014 | $1,147,014 | 1.0 |
|
||
| 2826 |
猫币
CAT
|
$0.07253 | 5.7% | 4.9% | 18.7% | 80.7% | $16,430.64 | $1,146,151 | $1,523,120 | 0.75 |
|
||
| 2827 |
League of Traders
LOT
|
$0.007623 | 0.1% | 3.4% | 4.3% | 2.1% | $811,133 | $1,144,433 | $7,476,962 | 0.15 |
|
||
| 2828 |
Sallar
ALL
|
$0.0004405 | 1.0% | 8.9% | 18.0% | 35.0% | $792.45 | $1,142,605 | $1,142,605 | 1.0 |
|
||
| 2829 |
Primate
PRIMATE
|
$0.001104 | - | - | - | - | $1.69 | $1,142,161 | $2,274,469 | 0.5 |
|
||
| 2830 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0.001160 | 0.3% | 3.6% | 16.5% | 39.9% | $419,048 | $1,141,446 | $1,160,007 | 0.98 |
|
||
| 2831 |
Print
PRINT
|
$0.001342 | 1.2% | 19.3% | 78.0% | 153.6% | $10,851.95 | $1,140,864 | $1,342,194 | 0.85 |
|
||
| 2832 |
Hara
HART
|
$0.0009508 | 0.0% | 0.7% | 7.5% | 45.6% | $75.83 | $1,140,726 | $1,140,992 | 1.0 |
|
||
| 2833 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$204.48 | 0.2% | 3.4% | 2.3% | 14.7% | $441,656 | $1,140,224 | $1,140,224 | 1.0 |
|
||
| 2834 |
The Spirit of Gambling
TOKABU
|
$0.001141 | 1.0% | 12.6% | 11.2% | 26.9% | $247,904 | $1,139,600 | $1,139,600 | 1.0 |
|
||
| 2835 |
Salvium
SAL
|
$0.02516 | 0.3% | 1.2% | 0.0% | 5.8% | $69,278.13 | $1,136,883 | $2,174,322 | 0.52 |
|
||
| 2836 |
Bag on Bonk
BAG
|
$0.001144 | 2.0% | 10.6% | 29.3% | 492.4% | $7,298.64 | $1,136,668 | $1,136,668 | 1.0 |
|
||
| 2837 |
00 Token
00
|
$0.004876 | 1.8% | 2.3% | 7.3% | 7.9% | $22,804.33 | $1,135,906 | $4,881,660 | 0.23 |
|
||
| 2838 |
Palantir xStock
PLTRX
|
$151.14 | 0.0% | 1.9% | 6.6% | 11.8% | $2,457.38 | $1,135,246 | $122,258,340 | 0.01 |
|
||
| 2839 |
zkRace
ZERC
|
$0.009445 | 0.0% | 1.9% | 1.5% | 12.1% | $15,182.35 | $1,133,302 | $1,133,302 | 1.0 |
|
||
| 2840 |
Meso Finance
MESO
|
$0.001145 | - | - | - | - | $49.77 | $1,131,465 | $1,145,294 | 0.99 |
|
||
| 2841 |
Overlay Protocol
OVL
|
$0.02472 | 0.6% | 2.4% | 8.3% | 44.2% | $138,075 | $1,129,361 | $2,191,979 | 0.52 |
|
||
| 2842 |
META FINANCIAL AI
MEFAI
|
$0.001984 | 0.7% | 5.7% | 60.8% | 7.9% | $138,925 | $1,128,038 | $1,128,038 | 1.0 |
|
||
| 2843 |
Mother Iggy
MOTHER
|
$0.001167 | 0.6% | 3.4% | 5.0% | 7.9% | $205,713 | $1,127,999 | $1,127,999 | 1.0 |
|
||
| 2844 |
just buy $1 worth of this coin
$1
|
$0.001122 | 0.9% | 0.8% | 12.9% | 9.2% | $351,696 | $1,122,930 | $1,122,930 | 1.0 |
|
||
| 2845 |
Bitcoin 2
BTC2
|
$0.06251 | 0.3% | 0.3% | 1.3% | 44.7% | $10,261.92 | $1,120,541 | $1,120,541 | 1.0 |
|
||
| 2846 |
Nerva
XNV
|
$0.05839 | 0.2% | 15.5% | 3.8% | 317.3% | $23,333.15 | $1,119,886 | $1,119,905 | 1.0 |
|
||
| 2847 |
Froge
FROGE
|
$0.081723 | 0.0% | 4.2% | 3.2% | 25.1% | $357,761 | $1,119,162 | $1,119,162 | 1.0 |
|
||
| 2848 |
Allbridge Zero
ABR0
|
$0.05473 | 0.6% | 0.2% | 5.0% | 1.3% | $64.53 | $1,118,532 | $5,296,698 | 0.21 |
|
||
| 2849 |
CyberKongz
KONG
|
$0.002902 | 0.2% | 6.1% | 2.1% | 74.5% | $4,837.90 | $1,118,495 | $2,901,414 | 0.39 |
|
||
| 2850 |
Attention
ATTN
|
$0.001118 | 0.8% | 6.7% | 9.5% | 1.9% | $502.87 | $1,116,669 | $1,116,669 | 1.0 |
|
||
| 2851 |
Standard Trust Assurance Community
STACO
|
$0.01110 | - | - | - | - | $480.59 | $1,110,277 | $1,110,277 | 1.0 |
|
||
| 2852 |
LEO
LEO
|
买
|
$0.0001169 | 0.0% | 5.4% | 1.7% | 43.4% | $773.95 | $1,110,138 | $1,168,566 | 0.95 |
|
|
| 2853 |
MarsDog Token
MARSDOG
|
$0.00006372 | 1.1% | 19.5% | 21.8% | 104.4% | $41,144.11 | $1,108,541 | $1,334,627 | 0.83 |
|
||
| 2854 |
Xfinance
XFI
|
$46.60 | - | - | - | - | $42.11 | $1,107,753 | $2,330,000 | 0.48 |
|
||
| 2855 |
N3on
N3ON
|
$0.001106 | 0.3% | 16.4% | 17.6% | 17.9% | $43,310.85 | $1,105,894 | $1,105,894 | 1.0 |
|
||
| 2856 |
Gradient
GRAY
|
$0.1104 | 0.0% | 1.1% | 16.0% | 46.8% | $13,464.85 | $1,104,819 | $1,104,819 | 1.0 |
|
||
| 2857 |
Libra
LIBRA
|
$0.004302 | 0.8% | 17.0% | 41.5% | 42.6% | $167.88 | $1,103,046 | $4,301,646 | 0.26 |
|
||
| 2858 |
NullTrace
NULL
|
$0.001106 | 1.2% | 0.4% | 6.8% | 12.2% | $3,695.88 | $1,101,553 | $1,101,553 | 1.0 |
|
||
| 2859 |
Roko Network
ROKO
|
$0.055287 | 13.9% | 17.7% | 29.0% | 5.3% | $41,717.71 | $1,100,845 | $1,954,630 | 0.56 |
|
||
| 2860 |
Convertible JPY Token
CJPY
|
$0.005151 | 0.0% | 1.2% | 1.3% | 5.7% | $9,423.90 | $1,097,176 | $1,097,176 | 1.0 |
|
||
| 2861 |
Push Protocol
PUSH
|
$0.01215 | 0.1% | 0.2% | 2.5% | 3.7% | $535,404 | $1,097,134 | $1,215,843 | 0.9 |
|
||
| 2862 |
IDRX
IDRX
|
$0.00005915 | 0.1% | 0.3% | 0.3% | 0.0% | $69,425.47 | $1,096,358 | $1,096,358 | 1.0 |
|
||
| 2864 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$154.19 | 0.8% | 9.8% | 9.3% | 1.1% | $249,528 | $1,095,433 | $1,095,433 | 1.0 |
|
||
| 2865 |
TPTU
TPTU
|
$0.07266 | 0.0% | 4.7% | 3.6% | 16.6% | $137,036 | $1,089,863 | $1,089,863 | 1.0 |
|
||
| 2866 |
Tsuki
TSUKI
|
$0.001139 | 0.8% | 1.2% | 7.4% | 31.5% | $6,570.66 | $1,086,588 | $1,086,588 | 1.0 |
|
||
| 2867 |
Dingocoin
DINGO
|
$0.059294 | 0.3% | 0.7% | 2.1% | 5.2% | $180,160 | $1,086,526 | $1,086,526 | 1.0 |
|
||
| 2869 |
PlayDapp
PDA
|
$0.001670 | 0.6% | 1.1% | 10.7% | 3.1% | $96,232.32 | $1,084,234 | $1,168,781 | 0.93 |
|
||
| 2870 |
Nucleon xCFX
XCFX
|
$0.06918 | 0.5% | 4.5% | 6.9% | 6.3% | $36.23 | $1,081,954 | $1,081,954 | 1.0 |
|
||
| 2871 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$287.79 | 0.3% | 0.2% | 0.0% | 3.6% | $642,406 | $1,081,619 | $1,081,619 | 1.0 |
|
||
| 2872 |
Groestlcoin
GRS
|
$0.01207 | 0.0% | 15.1% | 11.5% | 47.8% | $4.69 | $1,081,531 | $1,081,611 | 1.0 |
|
||
| 2868 |
Conan Meme
CONAN
|
$0.003523 | 0.0% | 0.1% | 15.1% | 14.4% | $3,990.34 | $1,079,513 | $1,079,513 | 1.0 |
|
||
| 2873 |
Qi Dao
QI
|
$0.007820 | 0.0% | 1.8% | 4.6% | 3.3% | $2.31 | $1,079,001 | $1,559,836 | 0.69 |
|
||
| 2875 |
vankedisi
VANKEDISI
|
$0.01266 | 0.2% | 5.3% | 2.5% | 14.5% | $229,502 | $1,078,782 | $1,078,782 | 1.0 |
|
||
| 2874 |
Ethos
ETHOS
|
$0.0006131 | 0.2% | 6.0% | 64.9% | 43.7% | $141.67 | $1,078,651 | $3,065,288 | 0.35 |
|
||
| 2876 |
ValleyDAO
GROW
|
$0.09631 | 0.9% | 1.6% | 7.2% | 19.4% | $76.79 | $1,077,152 | $2,894,029 | 0.37 |
|
||
| 2863 |
Staicy Sport
SPORT
|
$0.01224 | 0.4% | 3.1% | 3.6% | 21.8% | $110,105 | $1,076,854 | $1,284,836 | 0.84 |
|
||
| 2877 |
Artrade
ATR
|
$0.0008514 | 0.2% | 0.9% | 4.5% | 22.4% | $428,483 | $1,074,763 | $1,078,082 | 1.0 |
|
||
| 2878 |
Stool Prisondente
JAILSTOOL
|
$0.001074 | 1.0% | 2.0% | 2.7% | 5.7% | $235,557 | $1,073,785 | $1,073,785 | 1.0 |
|
||
| 2879 |
GET Protocol
GET
|
$0.09410 | 0.5% | 6.6% | 11.4% | 88.4% | $357.31 | $1,071,631 | $2,157,416 | 0.5 |
|
||
| 2880 |
Sidus
SIDUS
|
$0.00009679 | 1.8% | 2.9% | 8.6% | 28.0% | $38,840.73 | $1,071,407 | $1,827,189 | 0.59 |
|
||
| 2881 |
UDAO
UDAO
|
$0.08122 | 0.1% | 0.3% | 0.7% | 5.5% | $62,674.42 | $1,070,527 | $16,236,458 | 0.07 |
|
||
| 2882 |
Cat Call Agent
CAT
|
$0.001070 | 0.4% | 2.5% | 9.1% | 11.2% | $789.75 | $1,070,487 | $1,070,487 | 1.0 |
|
||
| 2883 |
MEOW
MEOW
|
$0.0007112 | 0.3% | 3.1% | 20.9% | 40.3% | $1,314.74 | $1,070,238 | $7,188,898 | 0.15 |
|
||
| 2884 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$518.77 | 0.4% | 0.9% | 0.0% | 5.4% | $685,757 | $1,070,110 | $1,070,110 | 1.0 |
|
||
| 2885 |
Light
LIGHT
|
$0.001789 | 0.7% | 3.2% | 3.9% | 50.5% | $7,584.76 | $1,068,674 | $1,673,630 | 0.64 |
|
||
| 2886 |
xAI PreStocks
XAI
|
$97.45 | 0.3% | 3.1% | 2.6% | 37.7% | $5,281.63 | $1,067,640 | $1,067,640 | 1.0 |
|
||
| 2887 |
Slothana
SLOTH
|
$0.0005751 | 1.0% | 3.0% | 6.9% | 21.7% | $152,421 | $1,066,649 | $1,066,649 | 1.0 |
|
||
| 2888 |
TOP HAT
TOPHAT
|
$0.001105 | 1.1% | 0.6% | 5.3% | 1.3% | $6,160.29 | $1,066,194 | $1,066,194 | 1.0 |
|
||
| 2889 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$34.88 | 0.0% | 1.4% | 2.4% | 11.3% | $106,205 | $1,066,038 | $1,066,038 | 1.0 |
|
||
| 2890 |
Rezerve Money
RZR
|
$0.7253 | 0.5% | 2.1% | 3.9% | 4.7% | $119.89 | $1,065,719 | $1,065,719 | 1.0 |
|
||
| 2891 |
CitaDAO
KNIGHT
|
$0.0007316 | - | - | - | - | $29.85 | $1,064,583 | $7,315,690 | 0.15 |
|
||
| 2892 |
Burn Reward Systeam
BURN
|
$0.009384 | 3.6% | 33.3% | 48.3% | - | $246,152 | $1,063,645 | $1,210,548 | 0.88 |
|
||
| 2893 |
BUCK
BUCK
|
$0.9971 | 0.5% | 0.0% | 0.2% | 0.2% | $805.62 | $1,063,457 | $1,063,457 | 1.0 |
|
||
| 2894 |
MARS4
MARS4
|
$0.0002652 | 0.3% | 6.1% | 4.8% | 72.9% | $802,182 | $1,062,423 | $1,062,423 | 1.0 |
|
||
| 2895 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$591.15 | 0.4% | 4.4% | 7.3% | 16.5% | $197,315 | $1,062,144 | $1,062,144 | 1.0 |
|
||
| 2896 |
Cosanta
COSA
|
$2.21 | 0.2% | 1.0% | 9.2% | 6.5% | $16,304.56 | $1,061,356 | $1,061,356 | 1.0 |
|
||
| 2897 |
Warthog
WART
|
$0.09603 | 0.3% | 1.3% | 2.0% | 3.9% | $15,234.55 | $1,060,507 | $1,060,507 | 1.0 |
|
||
| 2898 |
Chickencoin
CHKN
|
$0.071535 | 1.0% | 2.8% | 3.1% | 2.0% | $116,638 | $1,059,013 | $1,059,013 | 1.0 |
|
||
| 2899 |
Based Fartcoin
FARTCOIN
|
买
|
$0.00001057 | 2.2% | 1.7% | 0.7% | 14.1% | $15,142.45 | $1,057,334 | $1,057,334 | 1.0 |
|
|
| 2900 |
Baby BFT
BBFT
|
$0.0002642 | 2.8% | 7.2% | 3.7% | 29.6% | $13,986.17 | $1,056,787 | $2,641,637 | 0.4 |
|
显示16803中第2801到2900个结果
行
或在应用程序商店中查看
