加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了2.1%。
了解更多
前一天的总加密货币交易量为84.8 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.4%。
CoinGecko目前追踪的加密货币有22,417种。现在业内涨幅最大的加密货币为 零知识（ZK）和 Quantum-Resistant。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2967 |
Cartoon Money
CBUCKS
|
$0.001099 | 1.8% | 9.5% | 380.8% | - | $137,606 | $1,036,280 | $1,036,280 | 1.0 |
|
||
| 2963 |
IDRX
IDRX
|
$0.00005561 | 0.0% | 0.1% | 0.6% | 1.6% | $23,867.45 | $1,030,598 | $1,030,598 | 1.0 |
|
||
| 2964 |
Roblox Tokenized Stock (Reality)
RRBLX
|
$52.46 | 0.1% | 0.8% | 10.1% | 3.0% | $7,958.99 | $1,030,156 | $1,030,156 | 1.0 |
|
||
| 2966 |
Pepes Dog
ZEUS
|
$0.082447 | 0.2% | 5.0% | 6.0% | 27.3% | $25,190.06 | $1,029,912 | $1,029,912 | 1.0 |
|
||
| 2965 |
Juris Protocol
JURIS
|
$0.052083 | 0.1% | 2.4% | 0.1% | 2.2% | $5,902.27 | $1,029,793 | $2,080,994 | 0.49 |
|
||
| 2968 |
LOBO•THE•WOLF•PUP
LOBO
|
$0.00004889 | 1.9% | 3.1% | 8.6% | 0.3% | $51,729.90 | $1,026,695 | $1,026,695 | 1.0 |
|
||
| 2969 |
MAVRO
MAVRO
|
$0.00009331 | 0.0% | 1.5% | 1.4% | - | $183.88 | $1,026,503 | $1,026,503 | 1.0 |
|
||
| 2970 |
Vesper Finance
VSP
|
$0.1088 | - | 2.9% | 2.9% | 3.2% | $50.42 | $1,024,816 | $1,087,693 | 0.94 |
|
||
| 2971 |
Ethy AI
ETHY
|
$0.001024 | 0.2% | 2.1% | 13.5% | 4.2% | $5,857.14 | $1,023,887 | $1,023,887 | 1.0 |
|
||
| 2972 |
Slinky Layer
SLINKY
|
$0.005959 | 0.7% | 0.1% | 0.1% | 2.6% | $204.95 | $1,022,888 | $5,958,574 | 0.17 |
|
||
| 2973 |
黎曼币
RIC
|
$0.01414 | 0.1% | 3.0% | 2.7% | 1.6% | $10,871.09 | $1,021,706 | $1,187,570 | 0.86 |
|
||
| 2974 |
Arcana
ARCN
|
$0.001018 | 0.2% | 0.1% | 4.8% | 51.3% | $2,087.55 | $1,017,749 | $1,017,749 | 1.0 |
|
||
| 2976 |
DOLA Borrowing Right
DBR
|
$0.04616 | 0.4% | 0.1% | 0.9% | 2.6% | $21,253.05 | $1,017,446 | $1,751,898 | 0.58 |
|
||
| 2975 |
Beast
BEAST
|
$0.001017 | 0.2% | 2.4% | 23.7% | 35.0% | $13,787.02 | $1,017,095 | $1,017,095 | 1.0 |
|
||
| 2977 |
Rainmaker
RAIN
|
买
|
$0.001013 | 0.7% | 6.7% | 19.2% | 53.9% | $2,426.31 | $1,013,163 | $1,013,163 | 1.0 |
|
|
| 2981 |
Storm Trade
STORM
|
$0.002724 | 0.1% | 1.1% | 8.1% | 20.9% | $175,997 | $1,013,066 | $2,725,776 | 0.37 |
|
||
| 2978 |
Baby BFT
BBFT
|
$0.0001013 | 0.5% | 7.7% | 14.1% | 19.1% | $4,621.15 | $1,012,972 | $1,012,972 | 1.0 |
|
||
| 2980 |
Xitcoin
XTC
|
$0.0001929 | 0.1% | 1.8% | 6.6% | 17.0% | $1,230.06 | $1,012,712 | $1,012,712 | 1.0 |
|
||
| 2982 |
Rebel Cars
RC
|
$0.004926 | 0.2% | 10.6% | 69.5% | 4.7% | $44,455.11 | $1,011,007 | $4,934,195 | 0.2 |
|
||
| 2983 |
717ai by Virtuals
WIRE
|
$0.001055 | 0.2% | 4.8% | 8.6% | 22.2% | $6,755.11 | $1,010,279 | $1,010,279 | 1.0 |
|
||
| 2979 |
WXT Token
WXT
|
$0.0004382 | 1.7% | 8.3% | 7.3% | 52.9% | $315,352 | $1,009,332 | $4,387,447 | 0.23 |
|
||
| 2985 |
Arai
AA
|
$0.006980 | 0.1% | 0.5% | 5.3% | 3.2% | $471,522 | $1,008,721 | $6,980,767 | 0.14 |
|
||
| 2987 |
Beets
BEETS
|
$0.004774 | 0.4% | 0.8% | 4.8% | 266.6% | $1,417.23 | $1,007,505 | $1,237,741 | 0.81 |
|
||
| 2988 |
Peezy
PEEZY
|
$0.053158 | 0.4% | 196.2% | 163.7% | 125.4% | $9,653.18 | $1,005,932 | $1,110,482 | 0.91 |
|
||
| 2989 |
Hestia
HESTIA
|
$2.12 | 1.8% | 1.2% | 1.9% | 18.3% | $886.94 | $1,003,439 | $1,003,439 | 1.0 |
|
||
| 2990 |
Million
MM
|
$0.9999 | 0.1% | 0.6% | 1.4% | 0.6% | $162.38 | $999,902 | $999,902 | 1.0 |
|
||
| 2991 |
Polkaswap
PSWAP
|
$0.0002891 | 0.3% | 14.5% | 77.0% | 15.0% | $1,219.57 | $999,515 | $2,890,111 | 0.35 |
|
||
| 2992 |
xFUND
XFUND
|
$100.22 | 0.3% | 2.8% | 0.9% | 10.4% | $164.30 | $999,141 | $999,154 | 1.0 |
|
||
| 2993 |
Uber (Ondo Tokenized Stock)
UBERON
|
$67.76 | 0.2% | 1.6% | 2.0% | 4.6% | $1,412,009 | $998,440 | $998,440 | 1.0 |
|
||
| 2994 |
EXCELLENCE
EOP
|
$0.0009969 | 0.0% | 3.6% | 1.0% | 8.6% | $39.45 | $996,927 | $996,927 | 1.0 |
|
||
| 2996 |
DogeGF
DOGEGF
|
$0.0103060 | 0.2% | 2.2% | 15.9% | 25.4% | $710.32 | $996,804 | $996,804 | 1.0 |
|
||
| 2995 |
瑞迪币
RDD
|
$0.00002881 | 0.0% | 6.1% | 15.1% | 20.9% | $6,690.45 | $996,524 | $996,524 | 1.0 |
|
||
| 2997 |
kazonomics
KAZONOMICS
|
$0.0009958 | 0.0% | 18.5% | 66.2% | 2.1% | $3,527.93 | $996,413 | $996,413 | 1.0 |
|
||
| 2999 |
STAT
STAT
|
$0.01116 | 5.2% | 18.2% | 45.2% | 55.9% | $229,988 | $992,709 | $1,082,023 | 0.92 |
|
||
| 3000 |
Good In The Hood
GOOD
|
$0.001032 | 1.8% | 1.4% | 33.6% | 56.4% | $25,776.72 | $992,364 | $1,032,178 | 0.96 |
|
||
| 2998 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$466.56 | 0.2% | 1.9% | 5.9% | 9.6% | $826.99 | $991,906 | $991,906 | 1.0 |
|
||
| 3001 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$849.01 | 0.8% | 3.1% | 5.3% | 11.8% | $2,284,831 | $990,040 | $990,040 | 1.0 |
|
||
| 3003 |
Reef
REEF
|
$0.00002597 | 1.1% | 45.5% | 47.1% | 49.9% | $48,159.91 | $989,779 | $989,779 | 1.0 |
|
||
| 3002 |
DucatusX
DUCX
|
$0.003559 | 0.2% | 0.3% | 0.3% | 22.8% | $29,191.81 | $989,734 | $2,768,300 | 0.36 |
|
||
| 3004 |
Chevron xStock
CVXX
|
$226.08 | 0.4% | 1.7% | 0.7% | 10.3% | $2,108.10 | $989,174 | $137,157,598 | 0.01 |
|
||
| 3005 |
Vertiv (Ondo Tokenized)
VRTON
|
$213.19 | 0.1% | 4.1% | 3.9% | 15.7% | $1,358,589 | $988,323 | $988,323 | 1.0 |
|
||
| 3006 |
FAYA
FAYA
|
$0.079245 | 0.0% | 0.1% | 0.1% | 0.0% | $6,998.78 | $987,968 | $9,244,548 | 0.11 |
|
||
| 3007 |
Woon
WOON
|
$0.059877 | 0.2% | 0.1% | 9.8% | 31.8% | $2,529.74 | $987,526 | $987,526 | 1.0 |
|
||
| 3008 |
catwifmask
MASK
|
$0.0009852 | 0.0% | 1.3% | 1.7% | 13.4% | $43,839.14 | $985,886 | $985,886 | 1.0 |
|
||
| 3010 |
IBM (bStocks Tokenized Stock)
IBMB
|
$263.96 | 5.9% | 4.3% | 10.1% | 9.1% | $276,809 | $983,245 | $983,245 | 1.0 |
|
||
| 3009 |
Bloom Energy (Ondo Tokenized)
BEON
|
$242.69 | 1.0% | 7.7% | 0.9% | 12.9% | $918,293 | $982,236 | $982,236 | 1.0 |
|
||
| 3011 |
Abyss
ABYSS
|
$0.004266 | 0.1% | 2.2% | 14.7% | 10.7% | $43,713.57 | $977,508 | $2,170,608 | 0.45 |
|
||
| 3013 |
Forgive Me Father
$PURGE
|
$0.001220 | 0.0% | 5.8% | 9.0% | 29.3% | $55.19 | $975,598 | $975,598 | 1.0 |
|
||
| 3012 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$143.27 | 0.3% | 2.4% | 3.1% | 24.0% | $104,286 | $975,480 | $975,480 | 1.0 |
|
||
| 3014 |
Nexira DAEP
NEXI
|
$0.001948 | 0.0% | 0.7% | 10.4% | 49.0% | $6,802.09 | $973,813 | $973,813 | 1.0 |
|
||
| 3015 |
CAD Coin
CADC
|
$0.7036 | 0.3% | 0.5% | 1.4% | 0.9% | $87,864.84 | $972,499 | $972,499 | 1.0 |
|
||
| 3016 |
Base God
TYBG
|
$0.057900 | 0.7% | 3.9% | 3.6% | 30.9% | $9,429.14 | $970,979 | $970,979 | 1.0 |
|
||
| 3017 |
SOMESING
SSG
|
$0.0001940 | 0.5% | 0.0% | 0.3% | 32.3% | $8,834.26 | $970,228 | $970,228 | 1.0 |
|
||
| 3018 |
Shiba Predator
QOM
|
$0.081617 | 0.0% | 2.2% | 2.1% | 9.8% | $391.06 | $970,120 | $970,120 | 1.0 |
|
||
| 3019 |
Camelot Token
GRAIL
|
$32.20 | 1.0% | 1.8% | 3.4% | 6.3% | $1,185.75 | $968,199 | $2,983,423 | 0.32 |
|
||
| 3020 |
XFee
XFEE
|
$11.70 | 1.2% | 3.9% | 0.8% | 6.1% | $13,035.31 | $966,583 | $10,246,656 | 0.09 |
|
||
| 3021 |
perpspad
PERPSPAD
|
$0.001315 | 0.1% | 5.3% | 3.5% | 68.3% | $10,213.73 | $965,246 | $965,246 | 1.0 |
|
||
| 3022 |
Vertical AI
VERTAI
|
$0.01178 | 0.3% | 5.2% | 1.3% | 36.1% | $1,742.38 | $965,231 | $1,154,717 | 0.84 |
|
||
| 3023 |
Giant Token
GTAN
|
$0.082588 | 0.1% | 0.0% | 15.8% | 29.4% | $4,496.60 | $963,596 | $963,596 | 1.0 |
|
||
| 3024 |
Ratspeak
RATSPEAK
|
$0.00001003 | 0.2% | 5.7% | 8.3% | 49.1% | $21,506.72 | $962,507 | $962,507 | 1.0 |
|
||
| 3025 |
Liquid Loans USDL
USDL
|
$1.01 | 0.9% | 1.9% | 1.7% | 2.4% | $19,936.45 | $961,935 | $961,935 | 1.0 |
|
||
| 3026 |
US Sonic Dollar
USSD
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.0% | $204,529 | $961,144 | $961,144 | 1.0 |
|
||
| 3028 |
Zeal
ZEAL
|
$0.0009608 | 2.9% | 10.4% | 32.2% | 71.6% | $24,008.33 | $960,941 | $960,941 | 1.0 |
|
||
| 3027 |
Torch of Liberty
LIBERTY
|
$0.0009599 | 0.0% | 0.1% | 0.5% | 19.6% | $2.12 | $959,916 | $959,916 | 1.0 |
|
||
| 3029 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0.0008417 | 0.3% | 15.8% | 18.7% | 26.8% | $439,051 | $959,151 | $967,512 | 0.99 |
|
||
| 3032 |
Hot Cherry
CHERRY
|
$0.059551 | 0.5% | 6.2% | 23.2% | 39.9% | $7,667.53 | $956,516 | $956,516 | 1.0 |
|
||
| 3030 |
HEFE
HEFE
|
$0.002153 | 0.3% | 2.9% | 6.2% | 11.4% | $994.39 | $956,128 | $956,128 | 1.0 |
|
||
| 3031 |
V.SYSTEMS
VSYS
|
$0.0002508 | 0.1% | 0.4% | 1.7% | 1.9% | $540,507 | $955,804 | $1,849,014 | 0.52 |
|
||
| 3033 |
Prism
PRISM
|
$0.0005202 | 0.9% | 5.2% | 9.6% | 37.8% | $589.61 | $954,571 | $954,571 | 1.0 |
|
||
| 3034 |
DFI.money
YFII
|
$23.99 | 2.7% | 6.3% | 1.3% | 33.8% | $5,513.70 | $953,168 | $959,594 | 0.99 |
|
||
| 3035 |
Portugal National Team Fan Token
POR
|
$0.06942 | 0.4% | 0.6% | 1.8% | 12.6% | $106,743 | $952,518 | $1,369,620 | 0.7 |
|
||
| 3036 |
KOMPETE
KOMPETE
|
$0.001118 | 5.3% | 7.6% | 6.6% | 14.7% | $435.39 | $950,264 | $950,264 | 1.0 |
|
||
| 3037 |
Greatest Meme Ever
GME
|
$0.0009501 | 0.5% | 12.6% | 24.7% | 53.1% | $53,473.02 | $950,073 | $950,073 | 1.0 |
|
||
| 3038 |
Boop
BOOP
|
$0.059535 | 0.2% | 0.7% | 8.3% | 32.8% | $721.46 | $949,632 | $949,632 | 1.0 |
|
||
| 3039 |
Shack Token
SHACK
|
$0.0009771 | 1.0% | 16.8% | 47.8% | 26.8% | $3,117.58 | $947,384 | $977,652 | 0.97 |
|
||
| 3041 |
xPACK
XPACK
|
$0.006998 | 0.0% | 3.8% | 0.6% | 15.9% | $642.74 | $947,215 | $947,215 | 1.0 |
|
||
| 3040 |
WSOP Fantasy Poker
WSOLP
|
$0.0009464 | 0.1% | 3.8% | 6.7% | 22.7% | $62,026.90 | $946,603 | $946,603 | 1.0 |
|
||
| 3043 |
Docs-Insights (Taτsu)
SN84
|
$0.6339 | 0.6% | 2.1% | 0.2% | 7.0% | $11,366.58 | $945,972 | $945,972 | 1.0 |
|
||
| 3042 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$42.68 | 0.9% | 2.4% | 4.9% | 7.8% | $138,929 | $945,170 | $945,170 | 1.0 |
|
||
| 3044 |
Corning (Ondo Tokenized)
GLWON
|
$135.32 | 0.2% | 2.5% | 4.2% | 15.2% | $188,932 | $945,079 | $945,079 | 1.0 |
|
||
| 3046 |
Stake DAO FXN
SDFXN
|
$26.45 | 0.3% | 13.3% | 18.0% | 15.7% | $15.18 | $943,834 | $943,834 | 1.0 |
|
||
| 3047 |
HELLO
HELLO
|
$0.0009426 | 0.6% | 1.8% | 5.3% | 6.8% | $105,313 | $943,190 | $943,190 | 1.0 |
|
||
| 3048 |
Shark Cat
SC
|
$0.0009510 | 0.4% | 3.1% | 8.9% | 20.5% | $1,145.29 | $941,888 | $941,888 | 1.0 |
|
||
| 3049 |
Black Dragon
BLACKDRAGON
|
$0.071214 | 0.2% | 7.3% | 19.6% | 9.1% | $8,183.32 | $941,734 | $941,734 | 1.0 |
|
||
| 3050 |
PlayZap
PZP
|
$0.008040 | 0.1% | 13.6% | 3.1% | 594.0% | $64,486.81 | $938,943 | $1,205,980 | 0.78 |
|
||
| 3051 |
The Big Five
BFT
|
$0.059439 | 0.0% | 1.5% | 13.0% | 12.5% | $1,044.13 | $937,588 | $943,932 | 0.99 |
|
||
| 3052 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$57.19 | 0.3% | 0.3% | 2.9% | 8.9% | $1,268,071 | $936,545 | $936,545 | 1.0 |
|
||
| 3053 |
Tower
TOWER
|
$0.0001538 | 0.3% | 7.5% | 11.0% | 4.2% | $26,386.57 | $934,726 | $1,537,867 | 0.61 |
|
||
| 3054 |
ICPanda DAO
PANDA
|
$0.001144 | 0.4% | 0.7% | 3.8% | 9.1% | $66.76 | $932,549 | $1,184,336 | 0.79 |
|
||
| 3055 |
TON Community
TON
|
买
|
$0.003472 | 0.2% | 4.0% | 13.1% | 35.6% | $954.56 | $930,920 | $1,388,804 | 0.67 |
|
|
| 3056 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$907.10 | 0.1% | 2.2% | 4.1% | 5.5% | $1,092,533 | $928,921 | $928,921 | 1.0 |
|
||
| 3057 |
Hedgehood
HEDGE
|
$0.0009810 | 2.4% | 10.8% | 11.9% | 40.3% | $68,569.91 | $925,621 | $925,621 | 1.0 |
|
||
| 3059 |
Magpie
MGP
|
$0.001608 | 0.1% | 2.8% | 3.5% | 20.1% | $14,703.07 | $925,221 | $1,608,367 | 0.58 |
|
||
| 3060 |
uP Token
UP
|
$0.04404 | 1.1% | 5.7% | 21.4% | 40.9% | $5,193.79 | $924,633 | $924,633 | 1.0 |
|
||
| 3058 |
DEV TOMMY JINGL
TOMMYJINGL
|
$0.0009318 | 0.3% | 3.6% | 3.6% | 4.8% | $1.88 | $924,423 | $965,600 | 0.96 |
|
||
| 3061 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$20.23 | 0.3% | 8.9% | 28.4% | 13.2% | $13,475.00 | $922,503 | $922,503 | 1.0 |
|
||
| 3062 |
Loyal
LOYAL
|
$0.07379 | 0.0% | 0.0% | 0.0% | 28.1% | $0.2539 | $921,957 | $1,517,931 | 0.61 |
|
||
| 3063 |
Reservoir
DAM
|
$0.003262 | 1.6% | 7.0% | 16.7% | 89.5% | $4,682.17 | $920,589 | $3,316,904 | 0.28 |
|
||
| 3064 |
4EVERLAND
4EVER
|
$0.0002690 | 0.0% | 2.4% | 3.3% | 1.9% | $5,516.13 | $919,869 | $2,690,249 | 0.34 |
|
||
| 3065 |
Guild of Guardians
GOG
|
$0.001031 | 1.2% | 3.9% | 5.5% | 7.8% | $5,325.41 | $919,796 | $1,031,392 | 0.89 |
|
显示10736中第2901到3000个结果
行
或在应用程序商店中查看
