加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了4.6%。
了解更多
前一天的总加密货币交易量为157.2 十亿。
比特币的市占率为57.1%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,974种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,337,870,626,589
总市值
4.6%
$157,192,992,154
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.46 | 0.0% | 2.0% | 4.9% | 2.9% | $947,646 | $2,373,407 | $2,373,407 | 1.0 |
|
||
| 2902 |
BRN Metaverse
BRN
|
$0.09376 | 0.3% | 3.1% | 2.9% | 3.1% | $223,000 | $2,373,122 | $2,636,812 | 0.9 |
|
||
| 2903 |
Blend
BLND
|
$0.06723 | 1.2% | 2.1% | 7.5% | 36.3% | $4,348.58 | $2,372,313 | $4,516,525 | 0.53 |
|
||
| 2904 |
Toyota (Ondo Tokenized Stock)
TMON
|
$228.50 | 0.0% | 3.4% | 6.0% | 11.2% | $284.61 | $2,371,731 | $2,371,731 | 1.0 |
|
||
| 2905 |
The Balkan Dwarf
$KEKEC
|
$0.00006064 | 7.0% | 15.1% | 11.8% | 41.4% | $26,133.83 | $2,369,169 | $2,369,169 | 1.0 |
|
||
| 2906 |
aZen
AZEN
|
$0.0009737 | 0.0% | 0.1% | 1.1% | 49.2% | $131.60 | $2,369,057 | $9,737,190 | 0.24 |
|
||
| 2907 |
The Last Play
RETIRE
|
$0.002367 | 3.9% | 9.1% | 21.9% | 24.5% | $1,207,659 | $2,366,847 | $2,366,847 | 1.0 |
|
||
| 2908 |
BeB
BEB1M
|
$0.002391 | 2.7% | 5.6% | 2.3% | - | $8,304.62 | $2,365,121 | $2,365,121 | 1.0 |
|
||
| 2909 |
Hosico Cat
HOSICO
|
$0.002385 | 3.1% | 2.3% | 10.5% | 101.4% | $286,069 | $2,361,510 | $2,361,510 | 1.0 |
|
||
| 2911 |
Sirius Chain
XPX
|
$0.0003641 | 0.4% | 1.1% | 28.2% | 27.3% | $373.69 | $2,360,036 | $3,277,005 | 0.72 |
|
||
| 2910 |
Cakepie
CKP
|
$0.6037 | 0.1% | 0.5% | 0.6% | 18.3% | $20,546.75 | $2,359,640 | $5,991,758 | 0.39 |
|
||
| 2916 |
Project 89
PROJECT89
|
$0.001707 | 1.9% | 11.4% | 7.8% | 24.9% | $8,075.85 | $2,359,527 | $2,359,527 | 1.0 |
|
||
| 2912 |
Neutrino Index Token
XTN
|
$0.02530 | 0.8% | 2.1% | 2.7% | 1.6% | $457.99 | $2,356,873 | $2,356,873 | 1.0 |
|
||
| 2913 |
Chili Coin
CHI
|
$0.0004637 | - | - | - | - | $461.26 | $2,356,190 | $46,366,792 | 0.05 |
|
||
| 2914 |
Never Give Up
MINER
|
$0.002380 | 2.5% | 13.1% | 72.1% | 43.7% | $913,937 | $2,355,933 | $2,355,933 | 1.0 |
|
||
| 2915 |
EverRise
RISE
|
$0.00003278 | 0.6% | 5.6% | 2.9% | 6.8% | $309.37 | $2,352,190 | $2,352,190 | 1.0 |
|
||
| 2917 |
Skey Network
SKEY
|
$0.002943 | 1.6% | 8.9% | 11.1% | 10.6% | $205,695 | $2,351,490 | $2,941,380 | 0.8 |
|
||
| 2918 |
Phantasma Phoenix
SOUL
|
$0.01781 | 0.1% | 1.3% | 11.5% | 38.9% | $133,860 | $2,350,012 | $2,350,012 | 1.0 |
|
||
| 2922 |
HappyAI
SN103
|
$1.16 | 2.8% | 10.7% | 25.6% | 67.7% | $4,185,878 | $2,349,169 | $2,349,169 | 1.0 |
|
||
| 2920 |
Vexanium
VEX
|
$0.002236 | 0.0% | 0.9% | 2.4% | 9.2% | $70,975.33 | $2,347,276 | $2,347,276 | 1.0 |
|
||
| 2919 |
mini
MINI
|
$0.002675 | 2.3% | 9.2% | 13.9% | 9.5% | $407,889 | $2,342,467 | $2,342,467 | 1.0 |
|
||
| 2921 |
DeFinity
DEFX
|
$0.01528 | 1.5% | 7.1% | 19.4% | 12.3% | $9,939.88 | $2,340,951 | $2,622,899 | 0.89 |
|
||
| 2923 |
Orby Network USC Stablecoin
USC
|
$1.04 | 0.9% | 0.7% | 0.3% | 0.6% | $24,155.75 | $2,338,253 | $2,338,253 | 1.0 |
|
||
| 2924 |
IBM (Ondo Tokenized Stock)
IBMON
|
$306.02 | 0.1% | 2.7% | 0.6% | 1.3% | $826,855 | $2,336,245 | $2,336,245 | 1.0 |
|
||
| 2925 |
Zauthx402
ZAUTH
|
$0.002391 | 11.1% | 17.4% | 35.2% | 2460.3% | $258,675 | $2,335,411 | $2,458,332 | 0.95 |
|
||
| 2926 |
Fuku
FUKU
|
$0.002352 | 3.0% | 3.8% | 10.9% | 18.5% | $2,600.28 | $2,335,143 | $2,357,153 | 0.99 |
|
||
| 2929 |
zkSync Bridged WBTC (zkSync)
WBTC
|
买
|
$95,178.79 | 0.9% | 4.5% | 2.8% | 7.4% | $14,020.55 | $2,332,066 | $2,332,066 | 1.0 |
|
|
| 2927 |
Refund
RFD
|
$0.052332 | 1.2% | 3.9% | 8.6% | 0.9% | $16,158.75 | $2,331,739 | $2,331,739 | 1.0 |
|
||
| 2928 |
Scor
SCOR
|
$0.008901 | 0.3% | 1.7% | 1.8% | - | $317,508 | $2,331,002 | $35,685,798 | 0.07 |
|
||
| 2930 |
Mother Iggy
MOTHER
|
$0.002414 | 2.4% | 3.3% | 24.7% | 23.5% | $286,789 | $2,330,697 | $2,330,697 | 1.0 |
|
||
| 2937 |
Giggle Panda
GIGL
|
$0.002634 | 1.8% | 3.2% | 6.8% | 9.3% | $268,316 | $2,329,647 | $2,635,215 | 0.88 |
|
||
| 2932 |
Alon
ALON
|
$0.002328 | 0.9% | 0.5% | 16.5% | 4.9% | $854,488 | $2,324,876 | $2,324,876 | 1.0 |
|
||
| 2933 |
ZoidPay
ZPAY
|
$0.005856 | 2.0% | 25.3% | 16.1% | 46.6% | $66,236.64 | $2,323,853 | $4,149,737 | 0.56 |
|
||
| 2935 |
Catcoin
CAT
|
$0.0106730 | 0.5% | 4.2% | 1.2% | 11.8% | $2,461,919 | $2,321,975 | $2,321,975 | 1.0 |
|
||
| 2934 |
HILO
HILO
|
$0.01929 | 1.7% | 1.2% | 22.7% | 0.0% | $6,655.41 | $2,321,488 | $2,321,488 | 1.0 |
|
||
| 2936 |
Ruby Coin
RUBY
|
$0.008524 | 0.1% | 4.7% | 0.6% | 87.7% | $210,499 | $2,316,888 | $2,316,888 | 1.0 |
|
||
| 2931 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$144.51 | 0.1% | 1.6% | 2.6% | 5.5% | $1,435,547 | $2,316,502 | $2,316,502 | 1.0 |
|
||
| 2941 |
Crocodile Finance
CROC
|
$13.31 | 2.0% | 6.0% | 0.5% | 24.3% | $117,925 | $2,315,775 | $2,315,775 | 1.0 |
|
||
| 2938 |
Oneoneone
SN111
|
$0.9936 | 2.5% | 11.2% | 15.5% | 37.1% | $328,181 | $2,313,859 | $2,313,859 | 1.0 |
|
||
| 2939 |
Fluxbot
FLUXB
|
$0.005366 | 2.6% | 16.0% | 26.4% | 7.9% | $267.78 | $2,310,812 | $2,682,944 | 0.86 |
|
||
| 2949 |
Sanafi Onchain
SANA
|
$0.002334 | 6.9% | 0.5% | 52.2% | 74.1% | $42,269.34 | $2,308,628 | $2,308,628 | 1.0 |
|
||
| 2940 |
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1,337.47 | $2,306,196 | $2,306,196 | 1.0 |
|
||
| 2942 |
Chronoeffector
CHRONOEFFE
|
$0.002299 | 1.9% | 1.1% | 22.7% | 303.8% | $5,393.31 | $2,302,794 | $2,302,794 | 1.0 |
|
||
| 2943 |
Celer Bridged USDT (Conflux)
USDT
|
$0.9997 | 0.0% | 0.1% | 0.0% | 0.1% | $14,242.18 | $2,302,005 | $2,302,005 | 1.0 |
|
||
| 2945 |
michi
$MICHI
|
$0.004140 | 3.8% | 6.5% | 16.6% | 36.9% | $1,044,396 | $2,301,109 | $2,301,109 | 1.0 |
|
||
| 2944 |
币安Holder
BNBHOLDER
|
$0.002300 | 0.6% | 10.5% | 1.5% | 5.4% | $658,735 | $2,299,541 | $2,299,541 | 1.0 |
|
||
| 2946 |
Unstable Cult
USC
|
$0.002298 | - | - | - | - | $0.00 | $2,298,061 | $2,298,061 | 1.0 |
|
||
| 2947 |
vankedisi
VANKEDISI
|
$0.02681 | 2.6% | 4.7% | 6.3% | 9.2% | $1,826,987 | $2,284,955 | $2,284,955 | 1.0 |
|
||
| 2948 |
NERO Chain
NERO
|
$0.001768 | 0.1% | 0.5% | 3.1% | 15.9% | $43,854.07 | $2,283,813 | $17,678,702 | 0.13 |
|
||
| 2952 |
Foxsy AI
FOXSY
|
$0.002535 | 2.2% | 7.3% | 8.0% | 29.2% | $329,970 | $2,283,488 | $5,015,983 | 0.46 |
|
||
| 2950 |
Cere Network
CERE
|
$0.0003435 | 0.0% | 0.9% | 2.3% | 7.3% | $75,601.60 | $2,280,180 | $3,435,094 | 0.66 |
|
||
| 2951 |
Forgive Me Father
$PURGE
|
$0.002849 | 14.7% | 46.8% | 45.3% | 63.5% | $35.21 | $2,279,423 | $2,279,423 | 1.0 |
|
||
| 2953 |
Unichain Bridged WBTC (Unichain)
WBTC
|
买
|
$94,921.27 | 0.8% | 4.4% | 2.7% | 7.3% | $308,519 | $2,276,638 | $2,276,638 | 1.0 |
|
|
| 2954 |
THAT
THAT
|
$0.001792 | 0.0% | 0.6% | 1.0% | 0.1% | $3,469.03 | $2,272,544 | $5,913,288 | 0.38 |
|
||
| 2964 |
XNET Mobile
XNET
|
$0.01651 | 0.6% | 3.2% | 23.9% | 66.1% | $11,297.91 | $2,269,884 | $21,563,705 | 0.11 |
|
||
| 2956 |
Streamflow
STREAM
|
$0.01648 | 0.3% | 1.7% | 1.9% | 3.8% | $110,075 | $2,269,113 | $16,479,570 | 0.14 |
|
||
| 2960 |
BLOCKLORDS
LRDS
|
$0.04202 | 3.2% | 2.3% | 6.0% | 12.3% | $135,071 | $2,266,465 | $4,202,055 | 0.54 |
|
||
| 2957 |
Meso Finance
MESO
|
$0.002294 | - | - | - | - | $0.01679 | $2,266,394 | $2,294,093 | 0.99 |
|
||
| 2970 |
ZeroTrust
ZERØ
|
$0.006103 | 2.8% | 9.6% | 28.9% | 66.6% | $9,009.15 | $2,266,295 | $6,162,775 | 0.37 |
|
||
| 2959 |
AR.IO Network
ARIO
|
$0.004406 | 4.8% | 7.8% | 10.5% | 1.0% | $17,299.30 | $2,263,141 | $4,226,764 | 0.54 |
|
||
| 2958 |
PETRO PENGUINS
PENGO
|
$0.002260 | 3.8% | 4.7% | 5.7% | 8.3% | $9,233.52 | $2,259,556 | $2,259,556 | 1.0 |
|
||
| 2955 |
MATRIX
MATRIX
|
$0.02264 | 0.4% | 5.3% | 48.7% | 113.0% | $3,316.97 | $2,259,545 | $2,259,545 | 1.0 |
|
||
| 2961 |
Hydra
HYDRA
|
$0.07590 | 0.3% | 0.3% | 3.2% | 11.6% | $80,805.95 | $2,258,774 | $2,448,398 | 0.92 |
|
||
| 2962 |
SafeCoin
SAFE
|
$0.07232 | 1.2% | 4.3% | 9.7% | 47.4% | $13.93 | $2,257,473 | $2,257,473 | 1.0 |
|
||
| 2963 |
Cypherium
CPH
|
$0.004175 | 0.7% | 5.9% | 4.2% | 17.2% | $65,104.35 | $2,257,262 | $28,506,024 | 0.08 |
|
||
| 2965 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$2.26 | 3.9% | 6.4% | 12.0% | 12.9% | $135.03 | $2,256,670 | $2,256,670 | 1.0 |
|
||
| 2966 |
LikeCoin
LIKE
|
$0.001861 | 2.0% | 1.9% | 7.6% | 7.0% | $37.85 | $2,255,495 | $2,791,114 | 0.81 |
|
||
| 2967 |
Sensay
SNSY
|
$0.0003887 | 3.7% | 7.4% | 7.3% | 23.6% | $502,895 | $2,254,447 | $3,888,291 | 0.58 |
|
||
| 2968 |
Taki Games
TAKI
|
$0.001915 | 1.4% | 0.6% | 2.0% | 1630.9% | $125.80 | $2,248,708 | $5,761,641 | 0.39 |
|
||
| 2974 |
Fuse
FUSE
|
$0.007194 | 0.2% | 2.3% | 6.3% | 14.9% | $740,746 | $2,247,600 | $2,798,790 | 0.8 |
|
||
| 2969 |
Luckycoin
LKY
|
$0.1165 | 0.2% | 6.1% | 13.8% | 14.9% | $43,579.94 | $2,246,933 | $2,247,001 | 1.0 |
|
||
| 2971 |
Trevee
TREVEE
|
$0.06321 | - | 0.0% | 0.0% | 0.0% | $4,771.78 | $2,242,021 | $3,488,110 | 0.64 |
|
||
| 2972 |
Attention
ATTN
|
$0.002245 | 4.2% | 7.5% | 1.2% | 5.8% | $549.87 | $2,241,690 | $2,241,690 | 1.0 |
|
||
| 2973 |
Anzen Staked USDz
SUSDZ
|
$1.21 | - | - | - | - | $0.9968 | $2,241,349 | $2,241,349 | 1.0 |
|
||
| 2975 |
JovJou
JOVJOU
|
$0.002238 | 3.5% | 6.4% | 6.9% | 2.3% | $81.97 | $2,238,099 | $2,238,099 | 1.0 |
|
||
| 2977 |
BOOP
BOOP
|
$0.007145 | 0.0% | 0.2% | 3.9% | 15.9% | $49,001.30 | $2,235,340 | $7,144,799 | 0.31 |
|
||
| 2979 |
Trac Network
TNK
|
$0.1431 | 0.5% | 1.7% | 15.8% | 27.3% | $18,573.62 | $2,232,383 | $2,232,383 | 1.0 |
|
||
| 2984 |
KnockOut Games
GG
|
$0.002214 | 1.9% | 6.0% | 7.3% | 10.2% | $5,069.93 | $2,226,001 | $2,226,001 | 1.0 |
|
||
| 2978 |
haHYPE
HAHYPE
|
$25.71 | 1.4% | 5.4% | 7.9% | 12.8% | $80.60 | $2,225,489 | $2,225,489 | 1.0 |
|
||
| 2976 |
DarkStar
DARKSTAR
|
$0.007579 | 1.3% | 2.6% | 67.6% | 92.9% | $104,452 | $2,224,798 | $7,584,540 | 0.29 |
|
||
| 2980 |
Conan Meme
CONAN
|
$0.007248 | 0.5% | 8.9% | 9.4% | 6.4% | $50,535.13 | $2,223,729 | $2,223,729 | 1.0 |
|
||
| 2981 |
Paimon SpaceX SPV Token
SPCX
|
$222.36 | 0.0% | 0.0% | 2.2% | 0.3% | $444.72 | $2,223,585 | $2,223,585 | 1.0 |
|
||
| 2982 |
1000x by Virtuals
1000X
|
$0.002237 | 2.6% | 3.9% | 5.2% | 30.8% | $3,994.89 | $2,221,054 | $2,221,054 | 1.0 |
|
||
| 2983 |
Pepe 2.0
PEPE2.0
|
$0.084732 | 5.7% | 8.0% | 0.3% | 5.3% | $118,232 | $2,220,313 | $2,220,313 | 1.0 |
|
||
| 2985 |
Iron Bank EUR
IBEUR
|
$0.7391 | 2.5% | 4.8% | 1.6% | 4.9% | $1,681.64 | $2,217,164 | $2,217,164 | 1.0 |
|
||
| 2987 |
Kinka
XNK
|
$4,587.67 | 0.0% | 0.1% | 2.2% | 6.6% | $80,972.40 | $2,211,258 | $2,211,258 | 1.0 |
|
||
| 2988 |
Lunarbits
LUNARBITS
|
$0.009947 | 1.6% | 4.3% | 1.7% | 55.7% | $9,224.10 | $2,210,485 | $2,210,485 | 1.0 |
|
||
| 2986 |
KARAT Galaxy
KARAT
|
$0.02465 | 0.4% | 5.4% | 1.8% | 9.1% | $67.58 | $2,207,856 | $2,207,856 | 1.0 |
|
||
| 2990 |
iAero
IAERO
|
$0.4773 | 2.2% | 10.2% | 5.0% | 2.6% | $3.82 | $2,205,481 | $2,205,481 | 1.0 |
|
||
| 2991 |
Ultiverse
ULTI
|
$0.0003177 | 0.5% | 0.9% | 12.7% | 34.6% | $366,754 | $2,202,025 | $3,176,975 | 0.69 |
|
||
| 2992 |
Pup Doge
PUPDOGE
|
$0.082202 | - | - | - | - | $18.29 | $2,201,914 | $2,201,914 | 1.0 |
|
||
| 2993 |
PepeNode
PEPENODE
|
$0.055227 | - | - | - | - | $14.42 | $2,199,133 | $2,199,133 | 1.0 |
|
||
| 2989 |
Etherex
REX
|
$0.04028 | 1.9% | 4.4% | 14.8% | 5.7% | $154,188 | $2,198,081 | $16,120,283 | 0.14 |
|
||
| 2994 |
Quq
QUQ
|
$0.002199 | 0.1% | 0.1% | 4.7% | 26.9% | $190,239,591 | $2,198,072 | $2,198,072 | 1.0 |
|
||
| 2995 |
Beatswap
BTX
|
$0.009727 | 0.2% | 1.2% | 1.0% | 33.6% | $370,432 | $2,196,574 | $14,659,772 | 0.15 |
|
||
| 2997 |
AEROBUD
AEROBUD
|
$0.002195 | 4.3% | 10.8% | 1.2% | 1.1% | $147,074 | $2,195,081 | $2,195,081 | 1.0 |
|
||
| 2996 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0.1927 | 0.6% | 1.0% | 0.8% | 5.6% | $91,400.32 | $2,194,403 | $7,706,510 | 0.28 |
|
||
| 2998 |
Merchant
MTO
|
$0.03595 | 1.1% | 5.8% | 5.3% | 11.1% | $667.51 | $2,191,617 | $3,397,093 | 0.65 |
|
||
| 2999 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0.05162 | 0.0% | 1.0% | 19.3% | 33.3% | $71,581.52 | $2,186,294 | $5,162,150 | 0.42 |
|
||
| 3000 |
Hawk
HAWK
|
$0.00004017 | 0.9% | 31.9% | 57.3% | 0.8% | $20,339.34 | $2,183,047 | $3,213,658 | 0.68 |
|
显示18974中第2901到3000个结果
行
或在应用程序商店中查看
