加密货币行情与市值排名
当前国际加密货币市值为$3.8 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为139.3 十亿。
比特币的市占率为57.3%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有19,281种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,786,729,385,657
总市值
1.7%
$139,312,345,990
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2900 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$307.97 | 0.0% | 0.3% | 3.1% | 1.7% | $26,895.03 | $2,697,434 | $2,697,434 | 1.0 |
|
||
| 2902 |
NanoByte
NBT
|
$0.002090 | 0.0% | 1.4% | 3.7% | 7.2% | $4,366.66 | $2,696,284 | $20,861,334 | 0.13 |
|
||
| 2903 |
AthenaDAO
ATH
|
$0.3083 | 0.1% | 1.5% | 10.3% | 36.4% | $6,381.41 | $2,693,794 | $9,250,888 | 0.29 |
|
||
| 2913 |
Santa
SANTA
|
$0.01665 | 2.9% | 13.9% | 70.2% | - | $102,281 | $2,690,278 | $2,690,278 | 1.0 |
|
||
| 2905 |
Cocoro
COCORO
|
$0.003372 | 0.0% | 2.3% | 7.3% | 27.5% | $754,145 | $2,688,799 | $3,371,561 | 0.8 |
|
||
| 2906 |
ElonXCat
EXC
|
$0.072684 | 2.7% | 2.6% | 13.7% | 87.8% | $1,558.16 | $2,682,980 | $13,396,451 | 0.2 |
|
||
| 2907 |
Cipher
CIPHER
|
$0.01346 | 0.2% | 6.6% | 29.2% | 34.3% | $30,974.48 | $2,682,042 | $13,410,302 | 0.2 |
|
||
| 2899 |
4EVERLAND
4EVER
|
$0.001477 | 2.0% | 5.7% | 15.3% | 33.8% | $166,710 | $2,680,423 | $14,771,559 | 0.18 |
|
||
| 2909 |
Wrapped Origin Sonic
WOS
|
$0.1809 | 0.8% | 0.6% | 10.4% | 41.4% | $1,033.85 | $2,679,382 | $2,679,382 | 1.0 |
|
||
| 2912 |
01111010011110000110001001110100
01111010011110000110001001110100
|
$0.002679 | 0.3% | 20.2% | 6.3% | 29.3% | $46,623.99 | $2,679,267 | $2,679,267 | 1.0 |
|
||
| 2916 |
Young Peezy AKA Pepe
PEEZY
|
$0.002678 | 0.3% | 0.9% | 11.1% | 19.3% | $669.04 | $2,678,177 | $2,678,177 | 1.0 |
|
||
| 2910 |
Matchain
MAT
|
$0.3700 | 0.5% | 0.8% | 32.0% | 59.1% | $1,769,046 | $2,675,394 | $37,004,064 | 0.07 |
|
||
| 2908 |
catwifmask
MASK
|
$0.002684 | 0.1% | 0.1% | 5.9% | 57.2% | $273,272 | $2,671,290 | $2,671,290 | 1.0 |
|
||
| 2890 |
GKHAN
GKN
|
$0.0008903 | 0.4% | 6.0% | 34.7% | 78.1% | $102,414 | $2,670,511 | $2,670,511 | 1.0 |
|
||
| 2914 |
Mint Token
MT
|
$0.006648 | 0.6% | 2.6% | 6.0% | 14.0% | $9,422.52 | $2,668,855 | $4,496,492 | 0.59 |
|
||
| 2915 |
Paintswap
BRUSH
|
$0.006531 | 0.1% | 5.7% | 5.4% | 29.2% | $56,539.52 | $2,668,397 | $2,668,397 | 1.0 |
|
||
| 2927 |
Sendcoin
SEND
|
$0.002668 | 0.4% | 1.6% | 10.0% | 59.3% | $157,206 | $2,667,869 | $2,667,869 | 1.0 |
|
||
| 2917 |
Moon Tropica
CAH
|
$0.9499 | 0.7% | 1.6% | 22.4% | 13.2% | $10,596.90 | $2,664,817 | $33,246,329 | 0.08 |
|
||
| 2918 |
GenomesDAO GENOME
GENOME
|
$0.002662 | 0.4% | 3.5% | 3.6% | 30.8% | $61,241.72 | $2,662,017 | $2,662,017 | 1.0 |
|
||
| 2919 |
LIKE
LIKE
|
$0.006714 | 0.3% | 3.6% | 4.7% | 27.9% | $372,394 | $2,655,703 | $3,360,730 | 0.79 |
|
||
| 2920 |
GOUT
GOUT
|
$0.00001739 | 0.2% | 1.4% | 0.8% | 57.7% | $33,660.82 | $2,653,486 | $2,653,486 | 1.0 |
|
||
| 2921 |
Decubate
DCB
|
$0.006999 | 0.0% | 0.7% | 5.3% | 35.0% | $153,117 | $2,652,490 | $6,999,476 | 0.38 |
|
||
| 2922 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$65.41 | - | - | - | - | $10,596.14 | $2,645,396 | $2,645,396 | 1.0 |
|
||
| 2923 |
Dingocoin
DINGO
|
$0.00002455 | 0.0% | 1.1% | 10.0% | 27.3% | $278,026 | $2,644,493 | $2,644,493 | 1.0 |
|
||
| 2924 |
Electronic Gulden
EFL
|
$0.1262 | 0.6% | 0.8% | 7.7% | 8.4% | $1.79 | $2,643,754 | $2,643,810 | 1.0 |
|
||
| 2925 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$514.86 | 0.0% | 0.5% | 0.5% | 0.8% | $56,918.03 | $2,643,242 | $2,643,242 | 1.0 |
|
||
| 2926 |
SubQuery Network
SQT
|
$0.0008305 | 0.5% | 3.3% | 6.8% | 14.5% | $155,691 | $2,641,997 | $8,479,604 | 0.31 |
|
||
| 2929 |
Unit0
UNIT0
|
$0.2877 | 1.5% | 8.4% | 2.4% | 12.5% | $383,249 | $2,641,886 | $28,832,800 | 0.09 |
|
||
| 2928 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$252.82 | 0.1% | 0.3% | 1.6% | 3.2% | $54,652.00 | $2,640,921 | $2,640,921 | 1.0 |
|
||
| 2931 |
Cream
CREAM
|
$1.14 | 0.4% | 1.9% | 41.4% | 14.6% | $14,546.29 | $2,633,350 | $3,321,789 | 0.79 |
|
||
| 2930 |
Real World AI
RWA
|
$0.002721 | 0.0% | 224.0% | 256.1% | 88.2% | $22,287.59 | $2,627,934 | $2,627,934 | 1.0 |
|
||
| 2932 |
BEARXRPL
$BEAR
|
$0.004465 | 0.7% | 10.6% | 37.1% | 2.8% | $14,889.98 | $2,622,855 | $2,622,855 | 1.0 |
|
||
| 2934 |
Rai Reflex Index
RAI
|
$4.29 | 0.1% | 1.0% | 8.5% | 15.2% | $16,752.65 | $2,619,069 | $2,619,069 | 1.0 |
|
||
| 2935 |
BYTE by Virtuals
BYTE
|
$0.002617 | 0.5% | 1.8% | 14.3% | 25.6% | $2,467.03 | $2,616,723 | $2,616,723 | 1.0 |
|
||
| 2938 |
Xerberus
XER
|
$0.009021 | 0.6% | 9.9% | 13.0% | 42.1% | $5,736.33 | $2,612,265 | $9,021,467 | 0.29 |
|
||
| 2937 |
Get Rich or Die Trying
GRODT
|
$0.002626 | 0.5% | 4.2% | 27.7% | - | $110,653 | $2,607,981 | $2,607,981 | 1.0 |
|
||
| 2940 |
GAM3S.GG
G3
|
$0.004475 | 0.4% | 1.4% | 1.2% | 9.4% | $372,874 | $2,605,682 | $4,484,029 | 0.58 |
|
||
| 2939 |
The Lion
LION
|
$0.002609 | 1.8% | 31.7% | - | - | $993,710 | $2,602,774 | $2,602,774 | 1.0 |
|
||
| 2942 |
L2 Standard Bridged DAI (Base)
DAI
|
买
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $1,905,558 | $2,601,367 | $2,601,367 | 1.0 |
|
|
| 2941 |
Router Protocol
ROUTE
|
$0.004188 | 0.1% | 5.3% | 9.0% | 29.3% | $633,814 | $2,601,041 | $4,183,525 | 0.62 |
|
||
| 2933 |
Xend Finance
RWA
|
$0.01300 | 2.2% | 0.3% | 4.2% | 26.0% | $32,693.17 | $2,599,593 | $2,599,593 | 1.0 |
|
||
| 2945 |
Agent Arena by Masa
SN59
|
$0.8829 | 0.5% | 4.4% | 13.6% | 7.1% | $430,508 | $2,598,866 | $2,598,866 | 1.0 |
|
||
| 2944 |
Aeonix Network
ONIX
|
$0.1863 | - | - | - | - | $150.98 | $2,597,040 | $8,754,255 | 0.3 |
|
||
| 2949 |
Wojak
WOJAK
|
$0.002895 | 2.3% | 6.2% | 23.9% | 17.8% | $741,397 | $2,592,505 | $2,592,505 | 1.0 |
|
||
| 2936 |
PEPO
PEPO
|
$0.002597 | 0.5% | 4.2% | 7.1% | 53.9% | $11,233.41 | $2,590,619 | $2,590,619 | 1.0 |
|
||
| 2946 |
DeHub
DHB
|
$0.0005415 | 0.4% | 1.5% | 19.0% | 14.9% | $1,245.41 | $2,589,900 | $2,589,900 | 1.0 |
|
||
| 2943 |
Hive AI
BUZZ
|
$0.002607 | 0.0% | 2.2% | 17.0% | 64.2% | $1,075,136 | $2,588,961 | $2,588,961 | 1.0 |
|
||
| 2947 |
Robora
RBR
|
$0.03804 | 0.3% | 10.7% | 47.0% | 63.9% | $54,588.02 | $2,587,834 | $3,805,359 | 0.68 |
|
||
| 2948 |
Piteas
PTS
|
$0.03715 | 0.4% | 8.0% | 0.5% | 13.9% | $1,325.80 | $2,587,145 | $3,695,922 | 0.7 |
|
||
| 2950 |
0xGasless
0XGAS
|
$0.2346 | 0.6% | 5.6% | 38.3% | 54.6% | $8,133.45 | $2,581,476 | $2,581,476 | 1.0 |
|
||
| 2951 |
Gorilla
GORILLA
|
$0.002583 | 0.0% | 6.3% | 13.7% | 32.3% | $469,834 | $2,580,957 | $2,580,957 | 1.0 |
|
||
| 2952 |
Dippy Speech
SN58
|
$0.9910 | 0.5% | 8.1% | 8.9% | 27.7% | $1,108.25 | $2,574,469 | $2,574,469 | 1.0 |
|
||
| 2954 |
Wrapped Aave Gnosis GNO
WAGNOGNO
|
$126.52 | 0.0% | 1.4% | 8.0% | 13.3% | $51,228.96 | $2,573,728 | $2,573,889 | 1.0 |
|
||
| 2955 |
Coinbase xStock
COINX
|
$340.90 | 0.6% | 0.9% | 4.0% | 0.5% | $2,611,891 | $2,570,327 | $12,584,518 | 0.2 |
|
||
| 2953 |
Verse
VERSE
|
$0.00006132 | 0.3% | 0.4% | 2.3% | 6.9% | $8,319.64 | $2,569,762 | $11,919,290 | 0.22 |
|
||
| 2956 |
ChimpStrategy
CHMPSTR
|
$0.002605 | 4.5% | 0.9% | - | - | $744,332 | $2,561,014 | $2,561,014 | 1.0 |
|
||
| 2957 |
Yay StakeStone Ether
YAYSTONE
|
$4,166.08 | 0.4% | 2.3% | 5.3% | 11.3% | $522.89 | $2,560,367 | $2,560,367 | 1.0 |
|
||
| 2958 |
CeramicLiberty.com
CL8Y
|
$0.8911 | 0.3% | 4.9% | 14.0% | 18.9% | $303,290 | $2,558,713 | $2,558,713 | 1.0 |
|
||
| 2961 |
民族币
MZC
|
$0.001081 | 0.6% | 3.5% | 2.2% | 2.3% | $60.39 | $2,555,449 | $2,614,513 | 0.98 |
|
||
| 2959 |
Amnis Finance
AMI
|
$0.02704 | 0.7% | 0.2% | 17.2% | 49.4% | $128,612 | $2,555,140 | $26,986,636 | 0.09 |
|
||
| 2960 |
LABEL AI
LBL
|
$0.0009264 | 3.1% | 8.8% | 9.8% | 7.0% | $6,858,550 | $2,554,791 | $2,762,045 | 0.92 |
|
||
| 2967 |
Andy
ANDY
|
$0.002548 | 0.4% | 0.3% | 26.7% | 10.5% | $9,390.29 | $2,548,193 | $2,548,193 | 1.0 |
|
||
| 2962 |
Oxbull
OXI
|
$0.2127 | 0.4% | 3.9% | 25.7% | 1.0% | $2,956.64 | $2,546,953 | $2,625,725 | 0.97 |
|
||
| 2963 |
E Money Network
EMYC
|
$0.01727 | 1.0% | 10.6% | 13.2% | 15.7% | $302,384 | $2,544,261 | $6,909,815 | 0.37 |
|
||
| 2964 |
TCOM Global
TCOM
|
$0.02765 | 0.0% | 4.7% | 12.9% | 27.7% | $886,712 | $2,543,752 | $27,649,479 | 0.09 |
|
||
| 2965 |
1000x by Virtuals
1000X
|
$0.002567 | 0.3% | 6.5% | 4.9% | 49.7% | $3,404.02 | $2,540,377 | $2,540,377 | 1.0 |
|
||
| 2966 |
SHIBA ON BASE
SHIB
|
买
|
$0.083766 | 0.7% | 8.6% | 11.7% | 33.4% | $11,068.91 | $2,539,094 | $2,539,094 | 1.0 |
|
|
| 2970 |
Troll
TROLL
|
$0.082641 | 0.1% | 0.7% | 8.0% | 26.5% | $117,428 | $2,536,429 | $2,536,429 | 1.0 |
|
||
| 2968 |
Dolan Duck
DOLAN
|
$0.02578 | 0.2% | 8.2% | 13.7% | 47.0% | $120,216 | $2,536,349 | $2,536,349 | 1.0 |
|
||
| 2969 |
360noscope420blazeit
MLG
|
$0.002542 | 0.6% | 5.3% | 8.4% | 40.0% | $199,224 | $2,535,341 | $2,535,341 | 1.0 |
|
||
| 2971 |
CANTO
CANTO
|
$0.004222 | 0.3% | 1.5% | 16.7% | 25.7% | $68,340.75 | $2,534,227 | $4,164,946 | 0.61 |
|
||
| 2972 |
Rainbow Bridged USDC (Aurora)
USDC
|
买
|
$1.00 | 0.0% | 0.3% | 0.1% | 0.1% | $8,248.07 | $2,529,602 | $2,529,602 | 1.0 |
|
|
| 2974 |
kazonomics
KAZONOMICS
|
$0.002596 | 0.0% | 5.6% | 35.9% | 305.1% | $12,057.94 | $2,520,746 | $2,520,746 | 1.0 |
|
||
| 2973 |
Phantasma Phoenix
SOUL
|
$0.01907 | 0.0% | 3.6% | 1.1% | 33.5% | $235,946 | $2,518,924 | $2,518,924 | 1.0 |
|
||
| 2976 |
Chunking
SN40
|
$0.9473 | 0.5% | 7.9% | 12.5% | 25.6% | $19,790.43 | $2,514,989 | $2,514,989 | 1.0 |
|
||
| 2975 |
Beercoin
BEER
|
$0.052827 | 0.0% | 0.1% | 5.9% | 27.4% | $44,759.33 | $2,512,119 | $2,512,119 | 1.0 |
|
||
| 2978 |
Nuance
SN23
|
$0.9519 | 0.5% | 8.3% | 6.7% | 18.3% | $27,363.16 | $2,509,740 | $2,509,740 | 1.0 |
|
||
| 2977 |
Crypto.com Bridged DAI (Cronos)
DAI
|
买
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $57,976.18 | $2,508,200 | $2,508,200 | 1.0 |
|
|
| 2979 |
Roundtable
RTB
|
$0.004567 | 0.2% | 1.8% | 8.5% | 219.1% | $590.23 | $2,506,301 | $4,569,478 | 0.55 |
|
||
| 2980 |
Alliance Games
COA
|
$0.006847 | 0.5% | 6.7% | 2.8% | 62.7% | $1,324,420 | $2,499,229 | $13,694,406 | 0.18 |
|
||
| 2981 |
GensoKishi Metaverse
MV
|
$0.006234 | 0.1% | 0.9% | 0.3% | 24.2% | $401,976 | $2,497,305 | $2,498,944 | 1.0 |
|
||
| 2984 |
Wrapped Aave Ethereum Lido WETH
WAETHLIDOWETH
|
$4,073.29 | 0.7% | 2.0% | 3.8% | 10.6% | $8,104,766 | $2,490,667 | $2,432,028 | 1.02 |
|
||
| 2982 |
Swarm
SN124
|
$1.88 | 0.5% | 9.3% | 2.4% | 29.3% | $167,994 | $2,487,913 | $2,487,913 | 1.0 |
|
||
| 2983 |
Blood Crystal
BC
|
$0.002945 | 1.7% | 21.8% | 9.3% | 79.6% | $20,387.36 | $2,485,377 | $2,485,377 | 1.0 |
|
||
| 2985 |
Eggs Finance
EGGS
|
$0.0002024 | 0.1% | 1.5% | 10.7% | 40.7% | $433.43 | $2,478,035 | $2,478,035 | 1.0 |
|
||
| 2986 |
00 Token
00
|
$0.01065 | 0.1% | 3.4% | 9.3% | 27.6% | $94,857.67 | $2,477,506 | $10,647,310 | 0.23 |
|
||
| 2987 |
Meter Governance
MTRG
|
$0.07669 | 0.1% | 1.1% | 7.8% | 23.4% | $88,979.34 | $2,475,151 | $3,749,199 | 0.66 |
|
||
| 2988 |
Timeless
LIT
|
$0.005572 | 0.3% | 2.3% | 12.2% | 29.5% | $25.90 | $2,474,609 | $3,635,016 | 0.68 |
|
||
| 2994 |
ZEAL
ZEAL
|
$0.04841 | 0.9% | 20.7% | 24.7% | 39.6% | $66,530.13 | $2,473,930 | $11,619,241 | 0.21 |
|
||
| 2997 |
Foxsy AI
FOXSY
|
$0.003616 | 0.1% | 0.0% | 3.7% | 26.6% | $180,520 | $2,469,170 | $7,131,762 | 0.35 |
|
||
| 2990 |
Arcadia
AAA
|
$0.1221 | 0.2% | 5.3% | 18.1% | 34.8% | $26,602.04 | $2,467,119 | $12,208,508 | 0.2 |
|
||
| 2996 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$4,070.97 | 0.0% | 1.8% | 5.4% | 12.3% | $4,858.49 | $2,466,969 | $2,466,969 | 1.0 |
|
||
| 2989 |
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $501.90 | $2,466,635 | $2,466,635 | 1.0 |
|
||
| 2992 |
OMEGA Labs
SN24
|
$0.7946 | 0.5% | 7.5% | 7.6% | 38.8% | $28,489.04 | $2,464,530 | $2,464,530 | 1.0 |
|
||
| 2991 |
Real Smurf Cat
SMURFCAT
|
$0.00002458 | 0.1% | 1.8% | 3.6% | 26.1% | $79,534.15 | $2,461,734 | $2,461,734 | 1.0 |
|
||
| 2998 |
Nyla AI
NYLA
|
$0.002615 | 3.4% | 4.0% | 38.1% | 46.5% | $202,100 | $2,461,428 | $2,461,428 | 1.0 |
|
||
| 2993 |
Libra
LIBRA
|
$0.009589 | 0.2% | 1.4% | 19.6% | 6.1% | $29.30 | $2,458,721 | $9,588,501 | 0.26 |
|
||
| 2995 |
Real GEM Token
GEM
|
$10.85 | - | - | - | - | $7.63 | $2,457,748 | $2,457,748 | 1.0 |
|
||
| 2999 |
Neutrino Index Token
XTN
|
$0.02513 | 0.1% | 10.6% | 0.0% | 21.3% | $7,107.85 | $2,453,592 | $2,453,475 | 1.0 |
|
||
| 3000 |
Chain-key Ethereum
CKETH
|
$3,952.35 | 0.3% | 2.2% | 4.6% | 11.6% | $14,504.36 | $2,452,241 | $2,452,242 | 1.0 |
|
显示19280中第2901到3000个结果
行
或在应用程序商店中查看
