加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了2.2%。
了解更多
前一天的总加密货币交易量为83.2 十亿。
比特币的市占率为58.1%，以太坊的市占率则为10.5%。
CoinGecko目前追踪的加密货币有22,417种。现在业内涨幅最大的加密货币为 零知识（ZK）和 Quantum-Resistant。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3081 |
达格币
XDAG
|
$0.0006876 | 0.5% | 1.8% | 5.1% | 23.8% | $66,367.72 | $907,913 | $997,322 | 0.91 |
|
||
| 3079 |
Wobbles
WOBBLES
|
$0.0009099 | 0.4% | 1.9% | 15.2% | 44.7% | $1,594.00 | $906,152 | $906,152 | 1.0 |
|
||
| 3080 |
WADDLES LIVE
WADDLESLIV
|
$0.001018 | 0.3% | 10.5% | 2.5% | - | $2,460.10 | $906,110 | $906,110 | 1.0 |
|
||
| 3082 |
IBM (bStocks Tokenized Stock)
IBMB
|
$243.81 | 0.5% | 1.4% | 6.1% | 6.1% | $58,128.40 | $904,290 | $904,290 | 1.0 |
|
||
| 3084 |
BabyBonk
BABYBONK
|
$0.052148 | 0.6% | 1.5% | 0.7% | 33.7% | $545.91 | $902,401 | $902,401 | 1.0 |
|
||
| 3085 |
ZeroTrust
ZERØ
|
$0.002453 | 0.7% | 13.9% | 39.7% | 45.8% | $5,999.58 | $901,881 | $2,452,500 | 0.37 |
|
||
| 3088 |
Bloom Energy (Ondo Tokenized)
BEON
|
$237.98 | 0.6% | 6.4% | 4.5% | 12.9% | $932,868 | $901,148 | $901,171 | 1.0 |
|
||
| 3087 |
Mistery
MERY
|
$0.052131 | 0.0% | 2.6% | 2.9% | 39.0% | $10,815.76 | $900,962 | $900,962 | 1.0 |
|
||
| 3089 |
Shoggoth
SHOGGOTH
|
$0.0009010 | 0.4% | 4.2% | 2.0% | 5.4% | $4,515.24 | $899,776 | $899,776 | 1.0 |
|
||
| 3091 |
TipDrop
TDP
|
$0.0008954 | 0.0% | 10.5% | 16.4% | - | $5,544.36 | $895,384 | $895,384 | 1.0 |
|
||
| 3092 |
WaterNeuron
WTN
|
$0.007667 | 2.5% | 2.8% | 42.5% | 7.8% | $80.91 | $893,831 | $893,831 | 1.0 |
|
||
| 3093 |
LOXI
LOXI
|
$0.0008938 | 1.5% | 1.7% | 3.2% | 26.5% | $74.08 | $893,787 | $893,787 | 1.0 |
|
||
| 3095 |
Sally A1C
A1C
|
$0.04243 | 0.3% | 2.0% | 6.7% | 53.6% | $2,220.03 | $891,006 | $891,006 | 1.0 |
|
||
| 3094 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$649.89 | 0.7% | 6.4% | 6.1% | 10.9% | $1,212,297 | $890,881 | $890,881 | 1.0 |
|
||
| 3096 |
Cypher Tempre
CPHY
|
$0.0008907 | 0.3% | 1.7% | 6.7% | 5.8% | $1,808.97 | $890,742 | $890,742 | 1.0 |
|
||
| 3097 |
Spacebucks
SBX
|
$0.0008893 | - | 8.9% | 0.3% | 51.6% | $10.04 | $889,629 | $889,629 | 1.0 |
|
||
| 3098 |
Rezerve Money
RZR
|
$0.6054 | 0.2% | 0.5% | 0.6% | 5.4% | $59.15 | $889,374 | $889,374 | 1.0 |
|
||
| 3099 |
Bloom Energy • Robinhood Token
BE
|
$238.98 | 1.2% | 6.2% | 4.4% | 12.5% | $202,841 | $888,588 | $892,412 | 1.0 |
|
||
| 3100 |
ParaSwap
PSP
|
$0.0009499 | 0.1% | 1.9% | 0.4% | 23.6% | $26.31 | $887,802 | $920,512 | 0.96 |
|
||
| 3104 |
Binance Cat
BNBCAT
|
$0.0008866 | 0.7% | 0.4% | 17.9% | 29.8% | $71,967.03 | $886,135 | $886,135 | 1.0 |
|
||
| 3103 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$187.25 | 0.6% | 1.5% | 3.1% | 2.5% | $19.28 | $885,179 | $885,179 | 1.0 |
|
||
| 3102 |
one life, its worth an attempt
WORTH
|
$0.0008851 | 0.5% | 6.4% | 25.2% | 38.9% | $17,020.88 | $885,086 | $885,086 | 1.0 |
|
||
| 3105 |
Etherfuse CETES
CETES
|
$0.06379 | 0.2% | 0.8% | 0.4% | 3.8% | $15,662.84 | $883,369 | $883,369 | 1.0 |
|
||
| 3106 |
UFO Gaming
UFO
|
$0.073429 | 0.5% | 1.6% | 3.3% | 10.1% | $372.32 | $883,298 | $883,298 | 1.0 |
|
||
| 3107 |
GREEN MORNING
GM
|
$0.0008852 | 20.1% | 16.4% | 6.2% | - | $408,701 | $883,285 | $883,285 | 1.0 |
|
||
| 3110 |
PlayZap
PZP
|
$0.007558 | 0.9% | 4.6% | 4.3% | 552.0% | $52,620.39 | $882,672 | $1,133,704 | 0.78 |
|
||
| 3109 |
Frontier
FRONT
|
$0.009779 | 0.0% | 2.4% | 37.3% | 41.9% | $29.43 | $880,110 | $880,110 | 1.0 |
|
||
| 3111 |
Tokenomy
TEN
|
$0.004384 | 1.2% | 4.3% | 0.5% | 3.2% | $878.52 | $876,750 | $876,750 | 1.0 |
|
||
| 3112 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$28.35 | 0.2% | 5.9% | 5.9% | 14.3% | $147,457 | $875,588 | $875,588 | 1.0 |
|
||
| 3114 |
Crecoin
CREC
|
$0.0004655 | 0.4% | 0.6% | 2.3% | 26.3% | $75.30 | $874,229 | $4,648,426 | 0.19 |
|
||
| 3115 |
Play Solana Token
PLAY
|
$0.0006311 | 0.0% | 0.9% | 21.9% | 4.1% | $651.12 | $874,000 | $3,155,253 | 0.28 |
|
||
| 3117 |
zKML
ZKML
|
$0.008843 | 0.5% | 1.7% | 13.4% | 0.8% | $387.54 | $870,661 | $884,318 | 0.98 |
|
||
| 3118 |
CrowdStrike xStock
CRWDX
|
$241.07 | 1.4% | 6.5% | 5.5% | 0.8% | $1,428.11 | $870,609 | $223,847,491 | 0.0 |
|
||
| 3120 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1.78 | 0.0% | 2.0% | 6.2% | - | $33,146.86 | $870,433 | $870,801 | 1.0 |
|
||
| 3119 |
EstateX
ESX
|
$0.0002814 | 10.4% | 26.2% | 2.6% | 16.9% | $10,846.54 | $870,375 | $1,970,035 | 0.44 |
|
||
| 3121 |
b-money
B-MONEY
|
$0.0008699 | 9.4% | 3.3% | 10.7% | 85.9% | $26,825.49 | $869,872 | $869,872 | 1.0 |
|
||
| 3122 |
Pod the Squire
SQUIRE
|
$0.0008702 | 1.0% | 5.1% | 28.1% | 59.8% | $97,967.31 | $869,099 | $869,099 | 1.0 |
|
||
| 3123 |
Defi Tiger
DTG
|
$0.081159 | 0.2% | 2.7% | 4.4% | 30.0% | $278.80 | $868,842 | $868,842 | 1.0 |
|
||
| 3124 |
Zeal
ZEAL
|
$0.0008673 | 0.8% | 0.9% | 12.2% | 72.3% | $19,499.72 | $867,686 | $867,686 | 1.0 |
|
||
| 3125 |
Hakka Finance
HAKKA
|
$0.002315 | 0.5% | 2.1% | 4.1% | 1.6% | $184.23 | $867,587 | $969,626 | 0.89 |
|
||
| 3127 |
" "
" "
|
$0.001378 | 0.4% | 8.5% | 18.0% | 7.3% | $5,433.30 | $866,377 | $866,377 | 1.0 |
|
||
| 3126 |
Nike Tokenized Stock (Reality)
RNKE
|
$37.46 | 0.1% | 0.5% | 7.7% | 5.3% | $17,330.79 | $865,924 | $865,924 | 1.0 |
|
||
| 3128 |
Abyss
ABYSS
|
$0.003774 | 0.5% | 0.8% | 1.2% | 20.2% | $38,958.87 | $865,471 | $1,921,823 | 0.45 |
|
||
| 3129 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$412.09 | 0.4% | 1.0% | 9.9% | 9.5% | $1,236,966 | $864,509 | $864,509 | 1.0 |
|
||
| 3130 |
Froth
FROTH
|
$0.0008830 | 0.1% | 2.8% | 3.9% | 47.6% | $199.40 | $864,254 | $864,254 | 1.0 |
|
||
| 3131 |
ATEHUN
ATEHUN
|
$0.9513 | 0.0% | 22.9% | 17.5% | 29.3% | $12,710.14 | $863,549 | $863,549 | 1.0 |
|
||
| 3132 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91.60 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $863,252 | $863,252 | 1.0 |
|
||
| 3133 |
BANX Network
BXE
|
$0.001725 | 0.5% | 6.5% | 4.1% | 15.8% | $17,566.19 | $862,413 | $862,413 | 1.0 |
|
||
| 3134 |
SPACEHOOD
SPACEHOOD
|
$0.0009593 | 9.2% | 24.0% | 29.2% | 71.8% | $1,322,012 | $861,604 | $861,604 | 1.0 |
|
||
| 3135 |
DFDV xStock
DFDVX
|
$4.14 | 0.3% | 6.5% | 3.3% | 35.6% | $80,488.46 | $860,104 | $858,575 | 1.0 |
|
||
| 3136 |
WHY
WHY
|
$0.082045 | 0.2% | 0.6% | 0.5% | 5.9% | $524.73 | $858,807 | $858,807 | 1.0 |
|
||
| 3137 |
Store of Value
VAL
|
$0.0008736 | 0.4% | 1.3% | 3.3% | 23.8% | $1,822.89 | $858,460 | $858,460 | 1.0 |
|
||
| 3138 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$6.60 | 0.7% | 1.7% | 10.3% | 26.3% | $3,025,538 | $858,069 | $878,867 | 0.98 |
|
||
| 3139 |
EverETH Reflect
EVERETH
|
$0.081859 | 0.8% | 1.8% | 2.7% | 86.5% | $88.19 | $857,891 | $916,957 | 0.94 |
|
||
| 3140 |
Shina Inu
SHI
|
$0.076138 | 0.5% | 3.7% | 3.3% | 6.0% | $5,138.07 | $857,206 | $888,941 | 0.96 |
|
||
| 3141 |
Cudos
CUDOS
|
$0.001573 | 0.5% | 13.8% | 7.5% | 43.1% | $877.12 | $856,853 | $856,853 | 1.0 |
|
||
| 3142 |
VinuChain
VC
|
$0.0008775 | 1.2% | 12.7% | 41.3% | 126.1% | $17,233.35 | $856,664 | $856,664 | 1.0 |
|
||
| 3143 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$36.68 | 0.6% | 2.0% | 4.4% | - | $1,300,662 | $856,019 | $856,019 | 1.0 |
|
||
| 3144 |
KRWQ
KRWQ
|
$0.0006977 | 0.1% | 0.0% | 0.0% | 0.1% | $31,864.38 | $855,651 | $855,651 | 1.0 |
|
||
| 3145 |
Qi Dao
QI
|
$0.006184 | 0.5% | 3.0% | 4.0% | 5.0% | $25.77 | $855,515 | $1,236,758 | 0.69 |
|
||
| 3146 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.2% | $0.00 | $855,340 | $855,340 | 1.0 |
|
||
| 3147 |
Kalshi PreStocks
KALSHI
|
$944.17 | 0.0% | 0.5% | 4.2% | 6.0% | $7,648.34 | $854,307 | $854,307 | 1.0 |
|
||
| 3113 |
Tangibles
TANG
|
$0.0009009 | 0.6% | 11.7% | - | - | $83,215.13 | $853,575 | $853,575 | 1.0 |
|
||
| 3148 |
Ket
KET
|
$0.0008532 | 0.8% | 1.5% | 1.6% | 51.6% | $13.01 | $853,234 | $853,234 | 1.0 |
|
||
| 3149 |
猫币
CAT
|
$0.05283 | 0.1% | 0.4% | 5.9% | 9.1% | $4,052.47 | $852,894 | $1,109,315 | 0.77 |
|
||
| 3152 |
Arclight Finance
ARCLIGHT
|
$0.0008521 | 3.0% | 5.9% | 6.7% | - | $45,343.68 | $852,126 | $852,126 | 1.0 |
|
||
| 3154 |
hehe
HEHE
|
$0.001014 | 0.7% | 4.6% | 3.8% | 11.2% | $796.02 | $851,804 | $851,804 | 1.0 |
|
||
| 3153 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$853.62 | 0.5% | 3.0% | 9.8% | 11.6% | $880,793 | $851,669 | $854,058 | 1.0 |
|
||
| 3155 |
Exactly Protocol
EXA
|
$0.1551 | 0.8% | 3.0% | 2.0% | 2.3% | $383.40 | $850,763 | $1,551,051 | 0.55 |
|
||
| 3150 |
LEO
LEO
|
买
|
$0.00008949 | 0.9% | 13.8% | 36.6% | 44.3% | $1,861.03 | $850,185 | $894,931 | 0.95 |
|
|
| 3156 |
QBX
QBX
|
$0.0006154 | 0.4% | 9.0% | 0.3% | 16.6% | $1,739.43 | $849,482 | $849,482 | 1.0 |
|
||
| 3157 |
Jeo Boden
BODEN
|
$0.001230 | 0.3% | 0.1% | 4.1% | 7.7% | $1,734.78 | $848,542 | $848,542 | 1.0 |
|
||
| 3158 |
Kaspy
KASPY
|
$0.052562 | 0.0% | 5.1% | 19.3% | 31.5% | $6,715.04 | $848,000 | $848,000 | 1.0 |
|
||
| 3159 |
Hoodrat
HOODRAT
|
$0.0008475 | 0.2% | 1.9% | 5.6% | 57.6% | $8,433.13 | $847,521 | $847,521 | 1.0 |
|
||
| 3160 |
Snorter
SNORT
|
$0.003390 | 0.5% | 0.1% | 3.1% | 13.3% | $1,432.92 | $847,443 | $847,443 | 1.0 |
|
||
| 3161 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$510.04 | 0.6% | 1.9% | 3.7% | 7.3% | $157,826 | $846,133 | $846,133 | 1.0 |
|
||
| 3162 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$49.19 | 0.5% | 1.5% | 4.5% | 19.7% | $182,459 | $845,288 | $846,304 | 1.0 |
|
||
| 3163 |
MimboGameGroup
MGG
|
$0.00004854 | 0.1% | 0.0% | 0.1% | 0.0% | $11,198.64 | $844,548 | $4,674,821 | 0.18 |
|
||
| 3164 |
Stable
STABLE
|
买
|
$0.8429 | 0.3% | 5.7% | 6.9% | 2.4% | $4.35 | $843,006 | $843,006 | 1.0 |
|
|
| 3165 |
SyFu Excavation Token
EVT
|
$0.8998 | 0.4% | 5.2% | 10.9% | 2.3% | $3,032.92 | $839,877 | $2,733,907 | 0.31 |
|
||
| 3166 |
Pepe on SOL
PEPE
|
买
|
$0.0008406 | 0.2% | 1.5% | 3.0% | 43.5% | $3,375.73 | $839,425 | $839,425 | 1.0 |
|
|
| 3167 |
Genius Token
POCK
|
$0.0009336 | 0.4% | 7.8% | 54.3% | 62.5% | $1,412.12 | $839,238 | $930,045 | 0.9 |
|
||
| 3168 |
8lends
8LNDS
|
$0.01891 | 0.0% | 0.8% | 1.7% | 2.3% | $2,725.60 | $838,881 | $1,891,266 | 0.44 |
|
||
| 3169 |
Mochi
MOCHI
|
$0.068388 | 1.6% | 2.6% | 1.4% | 13.0% | $37,905.80 | $838,828 | $838,828 | 1.0 |
|
||
| 3170 |
Oracle Tokenized Stock (Reality)
RORCL
|
$130.01 | 0.3% | 2.8% | 2.9% | 12.3% | $23,757.69 | $836,448 | $836,448 | 1.0 |
|
||
| 3172 |
PAIR
PAIR
|
$0.0009590 | 0.9% | 17.2% | 26.5% | 79.5% | $196,280 | $836,141 | $836,141 | 1.0 |
|
||
| 3171 |
AntMiner
ANT
|
$0.0009010 | 5.0% | 10.8% | 22.2% | - | $40,754.40 | $835,820 | $835,820 | 1.0 |
|
||
| 3173 |
Wagmi
WAGMI
|
$0.0004490 | 0.3% | 0.5% | 0.4% | 11.0% | $480.18 | $834,946 | $2,285,322 | 0.37 |
|
||
| 3174 |
this is not a website
WEBSITE
|
$0.0008933 | 3.2% | 57.5% | 95.2% | 76.5% | $44,763.26 | $834,623 | $834,623 | 1.0 |
|
||
| 3176 |
NodeOps
NODE
|
$0.005362 | 0.0% | 0.2% | 2.8% | 14.9% | $261,522 | $833,419 | $3,498,947 | 0.24 |
|
||
| 3175 |
Obol
OBOL
|
$0.002534 | 1.3% | 0.8% | 2.8% | 6.5% | $89,017.46 | $832,895 | $1,267,375 | 0.66 |
|
||
| 3177 |
Xfinite Entertainment
XET
|
$0.0002080 | 0.8% | 5.5% | 6.3% | 16.3% | $76.66 | $832,219 | $832,219 | 1.0 |
|
||
| 3178 |
mini
MINI
|
$0.0009594 | 1.1% | 1.1% | 5.6% | 15.2% | $29,404.11 | $831,468 | $831,468 | 1.0 |
|
||
| 3179 |
Shiba Inu Treat
TREAT
|
$0.0001489 | 0.8% | 5.3% | 14.9% | 13.1% | $175,452 | $830,853 | $1,489,101 | 0.56 |
|
||
| 3180 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$29.50 | 0.3% | 0.3% | 1.2% | 3.2% | $341,212 | $830,826 | $830,826 | 1.0 |
|
||
| 3181 |
X2Y2
X2Y2
|
$0.0009870 | 0.5% | 1.7% | 2.9% | 3.0% | $7.35 | $829,323 | $986,951 | 0.84 |
|
||
| 3182 |
Metal Dollar
XMD
|
$0.9895 | 0.1% | 0.7% | 1.0% | 1.3% | $1,551,456 | $828,182 | $828,182 | 1.0 |
|
||
| 3183 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$29.66 | 1.8% | 1.9% | 11.2% | 9.9% | $1,365,698 | $826,575 | $828,012 | 1.0 |
|
||
| 3184 |
Tenset
10SET
|
$0.005289 | 0.4% | 1.6% | 26.8% | 42.3% | $49,487.89 | $825,343 | $825,343 | 1.0 |
|
||
| 3185 |
Eggle Energy
ENG
|
$0.001386 | 0.5% | 2.6% | 6.9% | 18.0% | $113.36 | $825,158 | $956,864 | 0.86 |
|
显示10575中第3001到3100个结果
行
或在应用程序商店中查看
