加密货币行情与市值排名
当前国际加密货币市值为$2.5 兆，在过去24小时内变动了2.8%。
了解更多
前一天的总加密货币交易量为122.7 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.0%。
CoinGecko目前追踪的加密货币有18,245种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 US Treasury-backed Stablecoin。
亮点
$2,474,622,283,582
总市值
2.8%
$122,679,138,780
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Kite
KITE
|
买
|
$1.09 | 1.0% | 1.0% | 8.6% | 20.9% | $69.74 | $929,711 | $931,450 | 1.0 |
|
|
| 3003 |
Sanafi Onchain
SANA
|
$0.0009277 | 0.0% | 22.7% | 8.3% | 24.3% | $42,111.02 | $927,590 | $927,590 | 1.0 |
|
||
| 3004 |
Beamable Network Token
BMB
|
$0.004739 | 0.1% | 0.8% | 3.1% | 4.6% | $10,477.84 | $927,541 | $4,738,782 | 0.2 |
|
||
| 3002 |
E Money Network
EMYC
|
$0.005653 | 1.0% | 1.5% | 8.3% | 23.9% | $302,850 | $926,973 | $2,261,206 | 0.41 |
|
||
| 3005 |
Kilroy was here
KILROY
|
$0.0009380 | 4.6% | 71.2% | 125.1% | 169.4% | $1,033,334 | $926,715 | $926,715 | 1.0 |
|
||
| 3006 |
Biswap
BSW
|
$0.001857 | 0.2% | 0.7% | 9.5% | 8.4% | $103,564 | $926,616 | $1,071,316 | 0.86 |
|
||
| 3007 |
ReplyCorp
REPLY
|
$0.002152 | 2.4% | 5.1% | 5.4% | 22.4% | $3,794.77 | $925,785 | $2,152,088 | 0.43 |
|
||
| 3009 |
Cocoro
COCORO
|
$0.001158 | 0.0% | 5.5% | 7.8% | 1.2% | $318,093 | $923,358 | $1,157,825 | 0.8 |
|
||
| 3010 |
ScPrime
SCP
|
$0.01635 | 0.0% | 0.2% | 13.8% | 37.4% | $2,898.69 | $922,834 | $922,834 | 1.0 |
|
||
| 3008 |
Store of Value
VAL
|
$0.0009383 | 0.1% | 7.8% | 2.7% | 2.7% | $58,786.98 | $922,212 | $922,212 | 1.0 |
|
||
| 3011 |
Loyal
LOYAL
|
$0.1605 | 0.0% | 0.2% | 2.6% | 12.6% | $565.22 | $921,719 | $3,301,664 | 0.28 |
|
||
| 3012 |
BitFi USD
BFUSD
|
$0.9696 | - | - | - | - | $99.15 | $921,459 | $921,459 | 1.0 |
|
||
| 3014 |
CANA Holdings California Carbon Credits
CANA
|
$29.72 | 0.2% | 0.2% | 1.3% | 1.2% | $815.67 | $919,109 | $919,109 | 1.0 |
|
||
| 3013 |
Aviator
AVI
|
$0.0001252 | 0.4% | 32.3% | 3.9% | 51.5% | $11,922.29 | $918,085 | $1,157,067 | 0.79 |
|
||
| 3015 |
Eagle AI
EAI
|
$0.009907 | 0.3% | 2.6% | 7.7% | 15.1% | $2,055.11 | $915,914 | $991,326 | 0.92 |
|
||
| 3016 |
Nabla
NABLA
|
$0.003152 | 0.0% | 1.6% | 1.9% | 13.6% | $387.98 | $911,506 | $3,152,205 | 0.29 |
|
||
| 3019 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0009092 | 2.4% | 8.6% | 4.0% | 20.4% | $314.99 | $908,534 | $908,534 | 1.0 |
|
||
| 3017 |
Gold Token
GLDT
|
$1.53 | 0.2% | 2.4% | 9.3% | 1.1% | $241.66 | $908,249 | $908,249 | 1.0 |
|
||
| 3018 |
Cerebrum DAO
NEURON
|
$0.00003254 | 0.3% | 0.2% | 3.4% | 18.8% | $413.49 | $908,019 | $2,798,185 | 0.32 |
|
||
| 3020 |
Crocodile Finance
CROC
|
$7.97 | 1.5% | 1.6% | 8.1% | 6.5% | $2.31 | $907,563 | $907,563 | 1.0 |
|
||
| 3021 |
Bigcoin
BIG
|
$0.08908 | 1.5% | 0.0% | 1.5% | 11.4% | $1,110.57 | $906,880 | $906,880 | 1.0 |
|
||
| 3022 |
Abyss
ABYSS
|
$0.003957 | 0.5% | 1.1% | 1.2% | 14.1% | $31,092.50 | $906,361 | $2,012,621 | 0.45 |
|
||
| 3023 |
Grokius Maximus
GROKIUS
|
$0.0009070 | 11.6% | 45.9% | 50.9% | - | $1,523,238 | $905,294 | $905,294 | 1.0 |
|
||
| 3024 |
Architex
ARCX
|
$0.09036 | - | - | - | - | $130.77 | $903,646 | $903,646 | 1.0 |
|
||
| 3027 |
KOMPETE
KOMPETE
|
$0.001335 | 0.4% | 6.0% | 14.8% | 3.3% | $986.67 | $903,162 | $1,136,102 | 0.79 |
|
||
| 3025 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$282.07 | 0.1% | 0.7% | 9.4% | 5.1% | $226,176 | $902,988 | $902,988 | 1.0 |
|
||
| 3028 |
Roco Finance
ROCO
|
$0.009605 | 1.1% | 0.1% | 3.3% | 1.5% | $36.04 | $901,367 | $959,711 | 0.94 |
|
||
| 3030 |
Nuritopia
NBLU
|
$0.0003646 | 0.1% | 3.6% | 5.6% | 4.9% | $59,981.61 | $900,813 | $1,822,790 | 0.49 |
|
||
| 3029 |
CatSlap
SLAP
|
$0.0002281 | 0.4% | 2.7% | 4.4% | 5.0% | $56.36 | $900,427 | $1,721,667 | 0.52 |
|
||
| 3031 |
Disney (Ondo Tokenized Stock)
DISON
|
$102.17 | 0.2% | 1.3% | 0.9% | 6.2% | $40.51 | $898,466 | $898,466 | 1.0 |
|
||
| 3032 |
Arcadia
AAA
|
$0.03771 | 0.0% | 0.0% | 7.9% | 21.8% | $941.15 | $898,414 | $3,771,331 | 0.24 |
|
||
| 3033 |
NANI
⌘
|
$0.001347 | - | - | - | - | $3.70 | $897,670 | $1,346,505 | 0.67 |
|
||
| 3039 |
Midas The Minotaur
MIDAS
|
$0.0001010 | 0.1% | 1.0% | 7.7% | 30.0% | $28,985.99 | $897,344 | $897,344 | 1.0 |
|
||
| 3034 |
Multi Asset Investment Vehicle
MAIV
|
$0.0007113 | 0.2% | 4.6% | 9.2% | 20.8% | $5,639.35 | $896,976 | $7,113,469 | 0.13 |
|
||
| 3035 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82.65 | 0.1% | 0.0% | 0.2% | 0.5% | $9.93 | $896,845 | $896,845 | 1.0 |
|
||
| 3036 |
Streamr
DATA
|
$0.001170 | 0.1% | 2.4% | 14.0% | 31.6% | $118,423 | $896,271 | $1,168,988 | 0.77 |
|
||
| 3026 |
Solvex Network
SOLVEX
|
$0.02269 | 0.3% | 4.4% | 8.6% | 8.2% | $27,242.53 | $896,161 | $1,134,383 | 0.79 |
|
||
| 3037 |
Settled EthXY Token
SEXY
|
$0.008954 | 0.3% | 1.1% | 1.8% | 8.8% | $1.60 | $895,411 | $895,411 | 1.0 |
|
||
| 3038 |
Cipher
CIPHER
|
$0.004471 | 0.8% | 2.7% | 14.7% | 4.6% | $1,766.49 | $894,240 | $4,471,229 | 0.2 |
|
||
| 3040 |
Slimex
SLX
|
$0.003567 | 0.0% | 0.3% | 5.9% | 21.0% | $548,819 | $891,691 | $35,667,625 | 0.03 |
|
||
| 3041 |
LETSTOP
STOP
|
$0.01238 | 0.3% | 1.2% | 8.8% | 46.5% | $204,029 | $891,294 | $1,239,203 | 0.72 |
|
||
| 3042 |
Prism
PRISM
|
$0.0004852 | 0.0% | 8.6% | 8.4% | 15.6% | $10,379.50 | $890,333 | $928,378 | 0.96 |
|
||
| 3043 |
Happy Cat
HAPPY
|
$0.0002669 | 0.6% | 2.0% | 16.4% | 11.1% | $69,740.29 | $889,514 | $889,514 | 1.0 |
|
||
| 3044 |
Ternoa
CAPS
|
$0.0004839 | 0.3% | 2.4% | 3.2% | 13.9% | $13,407.75 | $886,742 | $1,209,800 | 0.73 |
|
||
| 3045 |
Sirius Chain
XPX
|
$0.0001363 | 2.6% | 3.4% | 5.5% | 54.8% | $54,664.96 | $883,507 | $1,226,785 | 0.72 |
|
||
| 3046 |
UPCX
UPC
|
$0.2128 | 1.0% | 0.5% | 28.8% | 55.0% | $246,791 | $883,035 | $166,019,511 | 0.01 |
|
||
| 3047 |
Flute
FLUT
|
$0.0001145 | - | - | - | - | $259.86 | $880,485 | $1,144,457 | 0.77 |
|
||
| 3048 |
Superp
SUP
|
$0.005022 | 2.7% | 0.5% | 13.4% | 42.0% | $133,481 | $876,930 | $5,011,031 | 0.18 |
|
||
| 3049 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$31.91 | 0.1% | 3.3% | 4.3% | 6.6% | $168,986 | $875,913 | $875,913 | 1.0 |
|
||
| 3050 |
Playdoge
$PLAY
|
$0.00009308 | 0.2% | 2.5% | 1.4% | 3.3% | $31.86 | $875,428 | $875,428 | 1.0 |
|
||
| 3051 |
RSIC•GENESIS•RUNE
RSIC
|
$0.00004163 | - | 12.9% | 5.4% | 41.6% | $196.70 | $874,253 | $874,253 | 1.0 |
|
||
| 3052 |
Balanced
BALN
|
$0.03301 | 0.0% | 0.0% | 17.4% | 5.0% | $682.36 | $874,237 | $874,237 | 1.0 |
|
||
| 3053 |
Router Protocol
ROUTE
|
$0.001345 | 0.5% | 17.2% | 20.2% | 5.3% | $337,587 | $874,093 | $1,323,217 | 0.66 |
|
||
| 3055 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$443.13 | 0.3% | 1.1% | 1.4% | 0.8% | $5,549.53 | $872,018 | $872,018 | 1.0 |
|
||
| 3056 |
Aston Villa Fan Token
AVL
|
$0.1160 | 0.9% | 1.9% | 1.2% | 6.5% | $62,551.82 | $871,322 | $1,159,475 | 0.75 |
|
||
| 3057 |
Harambe on Solana
HARAMBE
|
$0.0008705 | 0.2% | 16.6% | 20.3% | 2.2% | $49,540.34 | $871,147 | $871,147 | 1.0 |
|
||
| 3054 |
STAX Token
STAX
|
$0.0008710 | 0.3% | 6.1% | 7.1% | 43.2% | $10,470.36 | $871,047 | $871,047 | 1.0 |
|
||
| 3059 |
MicroBitcoin
MBC
|
$0.00001550 | - | - | - | - | $7.80 | $870,818 | $1,263,201 | 0.69 |
|
||
| 3058 |
ChAtoshI
CHATOSHI
|
$0.0009792 | 1.0% | 0.8% | 2.8% | 5.7% | $72,095.55 | $870,367 | $870,367 | 1.0 |
|
||
| 3060 |
IMGN Labs
IMGN
|
$0.0008700 | 0.5% | 2.4% | 5.2% | 8.2% | $69,938.46 | $869,965 | $869,965 | 1.0 |
|
||
| 3061 |
Global Coin Research
GCR
|
$0.08696 | - | - | - | - | $173.28 | $869,610 | $869,610 | 1.0 |
|
||
| 3062 |
Alvara Protocol
ALVA
|
$0.009299 | 0.1% | 1.6% | 21.5% | 44.7% | $120,381 | $869,459 | $1,847,766 | 0.47 |
|
||
| 3063 |
Wolfies
PACK
|
$0.0001867 | 0.6% | 3.4% | 1.3% | 6.7% | $27,838.46 | $868,459 | $1,895,947 | 0.46 |
|
||
| 3064 |
Chain-key USDT
CKUSDT
|
$0.9991 | 0.1% | 0.1% | 0.1% | 0.1% | $162,773 | $867,965 | $867,965 | 1.0 |
|
||
| 3066 |
EQTY
EQTY
|
$0.002973 | 2.1% | 3.0% | 2.9% | 0.7% | $39,879.71 | $866,787 | $866,787 | 1.0 |
|
||
| 3065 |
Jerry The Turtle By Matt Furie
JYAI
|
$0.00001256 | 0.5% | 0.9% | 12.8% | 38.9% | $1,923,370 | $866,706 | $866,706 | 1.0 |
|
||
| 3067 |
BaaSid
BAAS
|
$0.0001168 | 0.1% | 10.6% | 18.5% | 0.9% | $732.98 | $864,525 | $1,168,277 | 0.74 |
|
||
| 3068 |
Cardstack
CARD
|
$0.0002881 | 11.3% | 0.1% | 0.3% | 20.4% | $24,189.05 | $863,973 | $1,728,342 | 0.5 |
|
||
| 3069 |
GoGoPool
GGP
|
$0.1111 | 1.2% | 4.0% | 2.6% | 168.4% | $1.16 | $861,765 | $2,293,602 | 0.38 |
|
||
| 3070 |
Pyth USDC
PYTHUSDC
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $855,253 | $855,253 | 1.0 |
|
||
| 3071 |
Elon4AfD
ELON4AFD
|
$0.0008517 | 0.9% | 2.7% | 7.2% | 34.2% | $708.55 | $851,627 | $851,627 | 1.0 |
|
||
| 3072 |
Nemesis
NEMESIS
|
$0.0008515 | 0.2% | 6.6% | 12.3% | 11.1% | $12,217.58 | $850,859 | $851,463 | 1.0 |
|
||
| 3073 |
Ethernity Chain
ERN
|
$0.02831 | 0.3% | 0.8% | 4.6% | 24.8% | $104.77 | $849,206 | $849,206 | 1.0 |
|
||
| 3074 |
Sigma bnb USD
BNBUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $24,704.75 | $848,711 | $848,711 | 1.0 |
|
||
| 3076 |
V.SYSTEMS
VSYS
|
$0.0002330 | 0.1% | 1.8% | 6.4% | 28.5% | $461,827 | $847,554 | $1,677,453 | 0.51 |
|
||
| 3077 |
Shardeum
SHM
|
$0.00008754 | 0.6% | 0.9% | - | - | $275,279 | $847,458 | $5,264,205 | 0.16 |
|
||
| 3075 |
memes will continue
MEMES
|
$0.0008475 | 0.2% | 8.4% | 34.5% | 53.0% | $528,111 | $847,457 | $847,457 | 1.0 |
|
||
| 3078 |
BeethovenX sFTMX
SFTMX
|
$0.04266 | - | - | - | - | $3.48 | $845,725 | $845,725 | 1.0 |
|
||
| 3079 |
Dogecoin20
DOGE20
|
$0.056040 | 12.9% | 4.1% | 32.3% | 69.4% | $39,027.08 | $845,638 | $845,638 | 1.0 |
|
||
| 3081 |
Turbos Finance
TURBOS
|
$0.0001278 | 0.2% | 3.8% | 9.5% | 2.5% | $67,688.85 | $845,069 | $1,276,539 | 0.66 |
|
||
| 3080 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$179.16 | - | - | - | - | $23.73 | $845,044 | $845,044 | 1.0 |
|
||
| 3083 |
Sol The Trophy Tomato
SOL
|
买
|
$0.001023 | 1.5% | 2.0% | 13.4% | 68.6% | $285,681 | $842,700 | $842,700 | 1.0 |
|
|
| 3084 |
Novo Nordisk xStock
NVOX
|
$39.68 | 0.0% | 3.9% | 7.8% | 15.6% | $548.90 | $842,501 | $50,804,168 | 0.02 |
|
||
| 3082 |
Xcellar
XCL
|
$0.0009015 | 0.4% | 1.4% | 17.4% | 1.6% | $6,844.75 | $842,067 | $842,067 | 1.0 |
|
||
| 3085 |
Rebel Cars
RC
|
$0.004109 | 0.1% | 2.2% | 7.4% | 3.0% | $50,333.13 | $842,003 | $4,109,373 | 0.2 |
|
||
| 3087 |
RingDAO
RING
|
$0.0004939 | 0.1% | 2.9% | 12.1% | 0.8% | $8,302.19 | $841,839 | $1,034,904 | 0.81 |
|
||
| 3086 |
Altered State Machine
ASTO
|
$0.002888 | 0.2% | 0.3% | 1.0% | 2.4% | $51.63 | $841,117 | $5,381,985 | 0.16 |
|
||
| 3089 |
DOGE-1
DOGE1
|
$0.8391 | 0.4% | 7.4% | 0.3% | 377.3% | $3,380.81 | $839,115 | $839,115 | 1.0 |
|
||
| 3090 |
Exactly Protocol
EXA
|
$0.1829 | 0.0% | 2.2% | 9.3% | 11.1% | $1,981.34 | $839,062 | $1,828,665 | 0.46 |
|
||
| 3091 |
DOLA Borrowing Right
DBR
|
$0.04184 | 0.1% | 0.2% | 0.5% | 12.9% | $17,654.95 | $838,722 | $1,504,629 | 0.56 |
|
||
| 3092 |
BNB Tiger Inu
BNBTIGER
|
$0.0111599 | 0.1% | 3.0% | 4.9% | 0.6% | $1,338.10 | $838,291 | $918,220 | 0.91 |
|
||
| 3093 |
Fireverse
FIR
|
$0.003651 | 0.0% | 2.9% | 2.9% | 12.9% | $751,981 | $836,410 | $3,651,222 | 0.23 |
|
||
| 3098 |
FRIC
FRIC
|
$0.0008364 | 0.3% | 14.6% | 8.4% | 41.6% | $6,932.62 | $836,379 | $836,379 | 1.0 |
|
||
| 3094 |
Morpheus Network
MNW
|
$0.02228 | 4.3% | 4.2% | 4.1% | 42.2% | $2,180.16 | $835,893 | $1,067,080 | 0.78 |
|
||
| 3095 |
Berkshire Hathaway xStock
BRK.BX
|
$500.53 | 0.5% | 0.2% | 3.1% | 0.5% | $386.67 | $835,830 | $76,450,560 | 0.01 |
|
||
| 3099 |
KiraKuru
KRA
|
$0.0008338 | 0.3% | 1.5% | 4.0% | 12.8% | $6.06 | $833,757 | $833,757 | 1.0 |
|
||
| 3096 |
Cosplay Token
COT
|
$0.0009141 | 0.1% | 0.3% | 1.2% | 9.9% | $84,023.77 | $833,156 | $914,062 | 0.91 |
|
||
| 3097 |
HahaYes
RIZO
|
$0.051977 | 0.5% | 5.6% | 8.6% | 6.3% | $20,552.14 | $831,749 | $831,749 | 1.0 |
|
||
| 3101 |
American Express (Ondo Tokenized Stock)
AXPON
|
$304.24 | 0.6% | 2.3% | 0.5% | 15.4% | $497.57 | $826,517 | $826,517 | 1.0 |
|
||
| 3102 |
Fuku
FUKU
|
$0.0008333 | 2.8% | 5.3% | 0.5% | 36.7% | $1,581.38 | $825,969 | $833,279 | 0.99 |
|
显示16802中第3001到3100个结果
行
或在应用程序商店中查看
