加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆,在过去24小时内变动了4.0%。
了解更多
前一天的总加密货币交易量为154.6 十亿。
比特币的市占率为57.3%,以太坊的市占率则为12.7%。
CoinGecko目前追踪的加密货币有19,284种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
# | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3001 |
![]()
Yay StakeStone Ether
YAYSTONE
|
$4,088.23 | 0.8% | 0.2% | 6.3% | 13.1% | $410.91 | $2,507,365 | $2,507,365 | 1.0 |
|
||
3002 |
![]()
GensoKishi Metaverse
MV
|
$0.006263 | 0.1% | 0.7% | 2.0% | 24.0% | $446,351 | $2,505,868 | $2,507,513 | 1.0 |
|
||
3003 |
![]()
LABEL AI
LBL
|
$0.0009214 | 0.6% | 12.8% | 12.9% | 21.2% | $5,321,485 | $2,505,060 | $2,708,280 | 0.92 |
|
||
3004 |
![]()
Aark Digital
AARK
|
$0.006529 | 3.8% | 49.0% | 36.2% | 2554.3% | $138,010 | $2,504,802 | $2,890,954 | 0.87 |
|
||
3005 |
![]()
Waffles
WAFFLES
|
$0.002505 | 0.6% | 2.9% | 13.8% | 51.4% | $54,388.67 | $2,499,748 | $2,499,748 | 1.0 |
|
||
3006 |
![]()
Robinhood xStock
HOODX
|
$133.33 | 0.6% | 1.6% | 7.3% | 7.1% | $1,865,731 | $2,498,381 | $6,801,467 | 0.37 |
|
||
3007 |
![]()
Talos
T
|
$0.008672 | 0.0% | 1.8% | 16.0% | 59.9% | $22,059.65 | $2,494,229 | $2,611,759 | 0.95 |
|
||
3008 |
![]()
Candles
SN31
|
$0.8135 | 0.5% | 8.0% | 13.2% | 29.2% | $24,239.96 | $2,493,731 | $2,493,731 | 1.0 |
|
||
3009 |
![]()
Solanium
SLIM
|
$0.02497 | 0.3% | 5.9% | 9.6% | 34.4% | $131,195 | $2,493,291 | $2,493,291 | 1.0 |
|
||
3010 |
![]()
Base is for everyone
BASEISFOREVERYONE
|
$0.002474 | 0.9% | 3.0% | 32.7% | 5.6% | $420,291 | $2,490,714 | $2,490,714 | 1.0 |
|
||
3011 |
Yunai by Virtuals
YUNAI
|
$0.002501 | 0.8% | 9.4% | 4.0% | 14.0% | $159.35 | $2,487,631 | $2,487,631 | 1.0 |
|
||
3012 |
![]()
Arcadia
AAA
|
$0.1230 | 0.1% | 5.4% | 16.7% | 34.1% | $29,031.18 | $2,486,366 | $12,303,755 | 0.2 |
|
||
3013 |
![]()
BirbStrategy
BIRBSTR
|
$0.002613 | 0.4% | 4.5% | 22.9% | - | $3,862.62 | $2,478,974 | $2,478,974 | 1.0 |
|
||
3014 |
![]()
Meter Governance
MTRG
|
$0.07670 | 0.2% | 1.4% | 10.3% | 23.5% | $89,001.12 | $2,477,622 | $3,752,942 | 0.66 |
|
||
3015 |
![]()
HighKey
HIGHKEY
|
$0.002622 | 0.6% | 2.3% | 2.6% | 24.0% | $9,416.59 | $2,476,174 | $2,476,174 | 1.0 |
|
||
3016 |
![]()
DeFi
DEFI
|
$0.001316 | 0.2% | 2.2% | 9.8% | 38.3% | $843,242 | $2,475,141 | $2,475,141 | 1.0 |
|
||
3017 |
![]()
just buy $1 worth of this coin
$1
|
$0.002466 | 0.1% | 3.3% | 11.0% | 41.9% | $503,755 | $2,474,274 | $2,474,274 | 1.0 |
|
||
3018 |
![]()
Alliance Games
COA
|
$0.006826 | 6.0% | 8.1% | 7.7% | 61.9% | $1,477,920 | $2,469,161 | $13,529,649 | 0.18 |
|
||
3019 |
![]()
Stable Coin
SBC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $826.45 | $2,467,134 | $2,467,134 | 1.0 |
|
||
3020 |
![]()
Phantasma Phoenix
SOUL
|
$0.01877 | 0.2% | 2.4% | 2.8% | 32.9% | $213,676 | $2,463,584 | $2,463,584 | 1.0 |
|
||
3021 |
![]()
Creator
SN98
|
$1.68 | 0.7% | 11.4% | 20.7% | 30.9% | $4,845.81 | $2,462,215 | $2,462,215 | 1.0 |
|
||
3022 |
![]()
Homebrew Robotics Club
BREW
|
$0.003101 | 2.8% | 7.7% | 27.4% | 28.2% | $60,077.16 | $2,459,745 | $3,076,177 | 0.8 |
|
||
3023 |
![]()
Quadrant Protocol
EQUAD
|
$0.004493 | 0.5% | 3.2% | 3.2% | 20.6% | $598.12 | $2,458,279 | $4,525,694 | 0.54 |
|
||
3024 |
![]()
Real GEM Token
GEM
|
$10.85 | - | - | - | - | $7.63 | $2,457,748 | $2,457,748 | 1.0 |
|
||
3025 |
![]()
ChimpStrategy
CHMPSTR
|
$0.002561 | 0.2% | 0.0% | - | - | $783,261 | $2,457,629 | $2,457,629 | 1.0 |
|
||
3026 |
![]()
StellaSwap
STELLA
|
$0.02181 | 0.7% | 14.0% | 5.8% | 43.5% | $20,701.12 | $2,457,345 | $2,457,345 | 1.0 |
|
||
3027 |
![]()
Heurist
HEU
|
$0.01364 | 0.3% | 1.1% | 5.3% | 29.0% | $443,931 | $2,455,207 | $13,689,549 | 0.18 |
|
||
3028 |
![]()
SpineDAO Token
SPINE
|
$0.008247 | 0.3% | 2.7% | 2.2% | 32.5% | $37,659.97 | $2,454,579 | $8,240,366 | 0.3 |
|
||
3029 |
![]()
HyBridge
BRIDGE
|
$0.01226 | 0.8% | 52.4% | 60.9% | 83.6% | $7,435.53 | $2,453,432 | $2,453,432 | 1.0 |
|
||
3030 |
![]()
Real World AI
RWA
|
$0.002540 | 9.4% | 23.6% | 224.4% | 75.6% | $25,081.36 | $2,450,907 | $2,450,907 | 1.0 |
|
||
3031 |
![]()
Stratos
STOS
|
$0.03531 | 0.3% | 3.7% | 18.5% | 4.3% | $126,235 | $2,442,846 | $3,535,409 | 0.69 |
|
||
3032 |
![]()
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$253.92 | 0.4% | 0.0% | 5.7% | 0.3% | $102,328 | $2,441,372 | $2,441,372 | 1.0 |
|
||
3033 |
![]()
Impermax
IBEX
|
$0.03413 | 1.2% | 6.4% | 10.6% | 31.2% | $980.34 | $2,439,947 | $2,439,947 | 1.0 |
|
||
3034 |
![]()
Project 89
PROJECT89
|
$0.002438 | - | - | - | - | $0.00 | $2,438,437 | $2,438,437 | 1.0 |
|
||
3035 |
![]()
Liquid RON
LRON
|
$0.4146 | 0.2% | 3.6% | 2.8% | 19.5% | $584,232 | $2,433,452 | $2,433,452 | 1.0 |
|
||
3036 |
![]()
Sταking
SN88
|
$1.06 | 0.5% | 11.0% | 4.2% | 45.1% | $536,930 | $2,428,752 | $2,428,752 | 1.0 |
|
||
3037 |
![]()
Axelrod by Virtuals
AXR
|
$0.003842 | 2.2% | 46.8% | 0.7% | 49.5% | $1,402,087 | $2,426,876 | $3,779,385 | 0.64 |
|
||
3038 |
![]()
Zirodelta
ZDLT
|
$0.002453 | 5.4% | 21.8% | 66.5% | 34.3% | $207,045 | $2,424,792 | $2,424,792 | 1.0 |
|
||
3039 |
![]()
Wrapped Ampleforth
WAMPL
|
$1.68 | 0.3% | 4.6% | 12.5% | 39.5% | $17,993.59 | $2,423,981 | $2,423,981 | 1.0 |
|
||
3040 |
![]()
Sanafi Onchain
SANA
|
$0.002478 | 5.6% | 14.7% | 9.0% | 610.2% | $154,667 | $2,423,181 | $2,423,181 | 1.0 |
|
||
3041 |
![]()
Tiamonds [OLD]
TIA
|
买
|
$0.01168 | 0.7% | 4.1% | 15.2% | 3.2% | $211.45 | $2,423,168 | $11,763,106 | 0.21 |
|
|
3042 |
![]()
MOTO
MOTO
|
$0.002431 | 2.7% | 4.5% | 21.5% | 397.9% | $39,686.14 | $2,421,092 | $2,421,092 | 1.0 |
|
||
3043 |
![]()
Hemi Bridged WETH (Hemi)
WETH
|
$4,048.07 | 0.6% | 3.5% | 2.0% | 9.6% | $352,419 | $2,418,729 | $2,418,729 | 1.0 |
|
||
3044 |
![]()
BabyBonk
BABYBONK
|
$0.056084 | 1.0% | 4.9% | 9.1% | 51.3% | $57,454.04 | $2,415,399 | $2,415,399 | 1.0 |
|
||
3045 |
![]()
Tsuki
TSUKI
|
$0.002543 | 111.9% | 1.5% | 121.8% | 26.9% | $17,241.44 | $2,413,597 | $2,413,597 | 1.0 |
|
||
3046 |
![]()
Napoli Fan Token
NAP
|
$0.4862 | 0.1% | 1.9% | 2.0% | 26.6% | $322,115 | $2,411,985 | $4,866,220 | 0.5 |
|
||
3047 |
![]()
KILT Protocol
KILT
|
$0.008290 | 0.0% | 1.7% | 4.3% | 13.0% | $14,405.97 | $2,408,243 | $2,408,243 | 1.0 |
|
||
3048 |
![]()
Aki Network
AKI
|
$0.001424 | 0.7% | 1.4% | 8.5% | 18.4% | $144,570 | $2,406,492 | $2,853,619 | 0.84 |
|
||
3049 |
![]()
AR.IO Network
ARIO
|
$0.004846 | 0.0% | 0.7% | 10.8% | 25.6% | $18,043.34 | $2,402,698 | $4,847,079 | 0.5 |
|
||
3050 |
![]()
US Nerite Dollar
USND
|
$1.00 | 0.1% | 0.3% | 0.7% | 0.5% | $266.80 | $2,402,315 | $2,402,315 | 1.0 |
|
||
3051 |
![]()
Vai
VAI
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $46,206.94 | $2,400,303 | $2,400,303 | 1.0 |
|
||
3052 |
![]()
Blockasset
BLOCK
|
$0.007679 | 0.1% | 4.4% | 14.9% | 44.5% | $30,418.33 | $2,395,320 | $2,395,320 | 1.0 |
|
||
3053 |
![]()
Surge
SURGE
|
$0.1218 | 1.1% | 4.9% | 6.6% | - | $78,890.83 | $2,395,247 | $3,032,213 | 0.79 |
|
||
3054 |
![]()
Didi Bam Bam
DDBAM
|
$0.1144 | 0.5% | 4.1% | 17.1% | 11.9% | $6,979.66 | $2,394,426 | $2,394,426 | 1.0 |
|
||
3055 |
![]()
World Cat
WORLD CAT
|
$0.02980 | 0.5% | 4.3% | 8.4% | 43.5% | $48,428.32 | $2,394,168 | $2,394,168 | 1.0 |
|
||
3056 |
![]()
Celer Bridged USDC (Flow EVM)
USDC.E
|
$1.00 | 0.1% | 0.8% | 0.0% | 0.0% | $3,095.65 | $2,394,082 | $2,394,082 | 1.0 |
|
||
3057 |
![]()
Stryke
SYK
|
$0.03454 | 0.6% | 5.0% | 2.8% | 34.8% | $519.98 | $2,393,126 | $2,393,126 | 1.0 |
|
||
3058 |
![]()
阿姨币
AE
|
$0.005480 | 0.0% | 1.1% | 4.6% | 31.9% | $18,159.43 | $2,392,416 | $2,937,470 | 0.81 |
|
||
3059 |
![]()
0xBitcoin
0XBTC
|
$0.2211 | 0.2% | 27.9% | 48.7% | 70.5% | $10,977.05 | $2,390,467 | $4,632,478 | 0.52 |
|
||
3060 |
![]()
Vericore
SN70
|
$0.8330 | 0.3% | 10.4% | 18.9% | 58.0% | $24,005.41 | $2,390,160 | $2,390,160 | 1.0 |
|
||
3061 |
![]()
Liquid BGT
LBGT
|
$1.98 | 2.3% | 10.1% | 10.5% | 22.3% | $30,593.42 | $2,388,308 | $2,388,308 | 1.0 |
|
||
3062 |
![]()
MacroHard
MHRD
|
$0.002426 | 2.3% | 6.7% | 27.6% | 4.8% | $179,136 | $2,388,306 | $2,388,306 | 1.0 |
|
||
3063 |
![]()
NEUY
NEUY
|
$0.03713 | 0.0% | 4.5% | 2.7% | 11.3% | $18,705.58 | $2,388,302 | $2,656,650 | 0.9 |
|
||
3064 |
![]()
TITAN
TITAN
|
$0.09090 | 1.1% | 6.4% | 2.9% | 13.1% | $331.83 | $2,386,436 | $3,615,813 | 0.66 |
|
||
3065 |
![]()
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$54.86 | 0.4% | 0.4% | 6.1% | 10.9% | $101.26 | $2,385,315 | $2,385,315 | 1.0 |
|
||
3066 |
![]()
ARC
ARC
|
$0.002333 | 1.4% | 2.1% | 16.0% | 35.9% | $47,017.65 | $2,382,981 | $2,382,981 | 1.0 |
|
||
3067 |
![]()
Patriot
PATRIOT
|
$0.0002384 | 0.5% | 0.1% | 27.2% | 28.1% | $117,456 | $2,378,417 | $2,378,417 | 1.0 |
|
||
3068 |
![]()
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$154.25 | 0.3% | 0.4% | 2.1% | 7.8% | $16,564.04 | $2,373,237 | $2,373,237 | 1.0 |
|
||
3069 |
![]()
dogi
DOGI
|
$0.1130 | 0.3% | 0.7% | 90.7% | 18.5% | $47.20 | $2,365,940 | $2,365,940 | 1.0 |
|
||
3070 |
![]()
Hum(AI)n Web3
DOME
|
$0.00002605 | 0.6% | 3.9% | 40.1% | 65.6% | $189,841 | $2,365,656 | $2,595,666 | 0.91 |
|
||
3071 |
![]()
Happy Cat
HAPPY
|
$0.0007093 | 0.3% | 2.7% | 21.9% | 49.3% | $409,874 | $2,364,940 | $2,364,940 | 1.0 |
|
||
3072 |
![]()
AVAX HAS NO CHILL
NOCHILL
|
$0.001515 | 0.4% | 5.7% | 5.8% | 54.7% | $63,944.00 | $2,361,581 | $2,361,581 | 1.0 |
|
||
3073 |
![]()
SolanaHub staked SOL
HUBSOL
|
$219.73 | 0.6% | 3.7% | 4.9% | 18.6% | $5,178.16 | $2,356,785 | $2,356,785 | 1.0 |
|
||
3074 |
![]()
Unibot
UNIBOT
|
$2.36 | 0.0% | 2.5% | 4.6% | 15.4% | $74,505.25 | $2,356,696 | $2,356,696 | 1.0 |
|
||
3075 |
![]()
Rabbi Schlomo by Virtuals
SHEKEL
|
$0.002365 | 1.5% | 23.6% | 69.0% | 16.0% | $48,532.69 | $2,356,314 | $2,356,314 | 1.0 |
|
||
3076 |
![]()
Taki Games
TAKI
|
$0.002012 | 0.0% | 0.4% | 990.2% | 948.9% | $131.95 | $2,354,646 | $6,033,074 | 0.39 |
|
||
3077 |
![]()
Veterans for the Cause
VETS
|
$0.02357 | 0.8% | 3.9% | 0.6% | 17.7% | $95.08 | $2,352,321 | $2,352,321 | 1.0 |
|
||
3078 |
![]()
International Stable Currency
ISC
|
$2.10 | 0.4% | 0.7% | 2.1% | 3.5% | $3,757.61 | $2,350,689 | $2,350,689 | 1.0 |
|
||
3079 |
![]()
Shyft Network
SHFT
|
$0.001006 | 0.1% | 5.3% | 13.9% | 14.0% | $16,602.44 | $2,350,500 | $2,536,660 | 0.93 |
|
||
3080 |
![]()
瑞迪币
RDD
|
$0.00006962 | 54.8% | 6.4% | 6.8% | 1.3% | $134.12 | $2,346,122 | $2,346,209 | 1.0 |
|
||
3081 |
![]()
Nucleon xCFX
XCFX
|
$0.1503 | 0.4% | 3.2% | 1.3% | 35.9% | $79.79 | $2,344,959 | $2,344,959 | 1.0 |
|
||
3082 |
![]()
NPC On Solana
NPCS
|
$0.002358 | 1.1% | 3.9% | 0.1% | 27.9% | $46,220.75 | $2,344,772 | $2,344,772 | 1.0 |
|
||
3083 |
![]()
Gym Network
GYMNET
|
$0.01883 | 0.3% | 3.1% | 10.7% | 13.9% | $16,711.07 | $2,343,311 | $9,430,171 | 0.25 |
|
||
3084 |
![]()
Frodo the Virtual Samurai
FROG
|
$0.0004685 | 0.5% | 3.8% | 27.4% | 43.4% | $20,484.45 | $2,341,620 | $2,341,620 | 1.0 |
|
||
3085 |
![]()
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$299.82 | 0.0% | 0.1% | 0.6% | 3.6% | $2.00 | $2,337,578 | $2,337,578 | 1.0 |
|
||
3086 |
![]()
SingularityDAO
SDAO
|
$0.02592 | 0.3% | 1.9% | 2.5% | 33.5% | $331.52 | $2,337,310 | $2,582,629 | 0.91 |
|
||
3087 |
![]()
Paladin
PAL
|
$0.05864 | 0.9% | 0.1% | 0.1% | 15.8% | $230.37 | $2,336,126 | $2,899,843 | 0.81 |
|
||
3088 |
![]()
League of Traders
LOT
|
$0.01560 | 1.2% | 3.4% | 15.3% | 19.6% | $903,375 | $2,332,978 | $15,242,125 | 0.15 |
|
||
3089 |
![]()
Flex Perpetuals
FDX
|
$2.34 | 0.0% | 2.7% | 7.3% | 22.2% | $6,171.97 | $2,331,908 | $11,678,762 | 0.2 |
|
||
3090 |
![]()
zJOE
ZJOE
|
$0.1652 | - | - | - | - | $47.50 | $2,331,707 | $2,331,707 | 1.0 |
|
||
3091 |
![]()
D1ckGPT
DICK
|
$0.1136 | 0.3% | 5.2% | 6.7% | - | $55,191.37 | $2,331,665 | $7,827,799 | 0.3 |
|
||
3092 |
![]()
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
买
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $802.65 | $2,330,005 | $2,330,005 | 1.0 |
|
|
3093 |
![]()
Fact0rn
FACT
|
$2.11 | 1.5% | 0.5% | 12.6% | 51.7% | $10,896.74 | $2,327,816 | $2,327,816 | 1.0 |
|
||
3094 |
![]()
PLANZ
Z
|
$0.02320 | 0.9% | 4.8% | 12.0% | 11.0% | $324.05 | $2,327,463 | $2,327,463 | 1.0 |
|
||
3095 |
![]()
Doge Eat Doge
OMNOM
|
$0.087480 | 0.1% | 2.6% | 15.5% | 47.6% | $69,343.99 | $2,325,920 | $7,478,841 | 0.31 |
|
||
3096 |
![]()
Morpheus Network
MNW
|
$0.06220 | 0.7% | 4.7% | 4.5% | 25.2% | $4,466.90 | $2,323,588 | $2,966,235 | 0.78 |
|
||
3097 |
![]()
Push Protocol
PUSH
|
$0.02562 | 0.7% | 4.1% | 8.9% | 29.4% | $1,425,541 | $2,312,857 | $2,563,106 | 0.9 |
|
||
3098 |
![]()
CTOC
CTOC
|
$0.03821 | 2.8% | 2.9% | 1.7% | 10.1% | $28,530.49 | $2,310,576 | $190,967,431 | 0.01 |
|
||
3099 |
![]()
Midas mBTC
MBTC
|
$114,836 | 0.6% | 3.9% | 3.2% | 3.9% | $43.55 | $2,309,784 | $2,309,784 | 1.0 |
|
||
3100 |
![]()
Bridged USD Coin (Manta Pacific)
USDC
|
买
|
$1.00 | 0.0% | 0.2% | 0.1% | 0.0% | $184,935 | $2,305,110 | $2,305,110 | 1.0 |
|
显示19283中第3001到3100个结果
行