加密货币行情与市值排名
当前国际加密货币市值为$3.3 兆，在过去24小时内变动了4.3%。
了解更多
前一天的总加密货币交易量为171.1 十亿。
比特币的市占率为57.0%，以太坊的市占率则为12.0%。
CoinGecko目前追踪的加密货币有18,975种。现在业内涨幅最大的加密货币为 XRP Ledger Ecosystem和 IP。
亮点
$3,335,571,610,967
总市值
4.3%
$171,067,635,668
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3002 |
KnockOut Games
GG
|
$0.002184 | 0.8% | 7.4% | 8.7% | 11.1% | $4,999.35 | $2,186,566 | $2,186,566 | 1.0 |
|
||
| 3003 |
Base Carbon Tonne
BCT
|
$0.1035 | 0.1% | 0.1% | 2.3% | 31.3% | $7.05 | $2,183,885 | $2,183,885 | 1.0 |
|
||
| 3004 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$165.09 | 0.1% | 0.9% | 4.5% | 9.4% | $990,250 | $2,182,084 | $2,184,142 | 1.0 |
|
||
| 3005 |
Carnomaly
CARR
|
$0.001247 | 5.5% | 4.1% | 79.4% | 165.6% | $42,655.27 | $2,181,843 | $2,181,843 | 1.0 |
|
||
| 3006 |
Empulser Enterprises
$CPT
|
$0.2181 | 3.4% | 0.7% | 6.2% | 9.6% | $21,719.10 | $2,180,773 | $1,526,541 | 1.43 |
|
||
| 3007 |
BitmapPunks
BMP
|
$0.5185 | 0.1% | 0.7% | 1.9% | 2.6% | $6,892.72 | $2,179,682 | $2,179,682 | 1.0 |
|
||
| 2899 |
Kin
KIN
|
$0.068224 | 8.7% | 0.1% | 18.2% | 10.6% | $64,872.81 | $2,179,141 | $2,179,141 | 1.0 |
|
||
| 3008 |
Ajna Protocol
AJNA
|
$0.002774 | 0.1% | 0.6% | 35.1% | 35.1% | $42,724.30 | $2,177,899 | $2,750,489 | 0.79 |
|
||
| 3009 |
Spectral
SPEC
|
$0.1056 | 0.0% | 0.7% | 10.3% | 27.6% | $295,875 | $2,177,342 | $10,562,303 | 0.21 |
|
||
| 3012 |
BakerySwap
BAKE
|
$0.007524 | 1.1% | 0.4% | 1.7% | 8.8% | $261,888 | $2,172,290 | $2,180,303 | 1.0 |
|
||
| 3010 |
Rai Reflex Index
RAI
|
$3.85 | 0.5% | 6.2% | 8.5% | 13.8% | $10,277.17 | $2,164,498 | $2,164,498 | 1.0 |
|
||
| 3011 |
PoP Planet
P
|
$0.01545 | 0.1% | 0.2% | 7.0% | 14.0% | $4,951,448 | $2,164,064 | $15,457,599 | 0.14 |
|
||
| 3014 |
Napoli Fan Token
NAP
|
$0.4139 | 0.9% | 1.0% | 0.8% | 8.2% | $179,283 | $2,154,935 | $4,133,719 | 0.52 |
|
||
| 3013 |
Predi by Virtuals
PREDI
|
$0.004312 | 2.8% | 26.0% | 7.7% | 52.1% | $235,552 | $2,146,606 | $4,302,826 | 0.5 |
|
||
| 3015 |
NodeOps
NODE
|
$0.01530 | 0.0% | 1.0% | 15.9% | 61.7% | $1,046,608 | $2,144,490 | $10,486,116 | 0.2 |
|
||
| 3016 |
Dexsport
DESU
|
$0.01095 | 0.1% | 1.5% | 1.3% | 21.5% | $3,194.02 | $2,144,176 | $7,069,371 | 0.3 |
|
||
| 3017 |
Shina Inu
SHI
|
$0.061526 | 0.0% | 9.0% | 5.4% | 0.0% | $3,267.09 | $2,142,297 | $2,212,953 | 0.97 |
|
||
| 3018 |
BitcoinII
BC2
|
$0.8632 | 0.3% | 3.5% | 3.4% | 15.4% | $158,555 | $2,141,199 | $2,141,199 | 1.0 |
|
||
| 3019 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.0% | $12,388.29 | $2,129,960 | $2,129,960 | 1.0 |
|
|
| 3020 |
Chain-key Ethereum
CKETH
|
$3,303.11 | 0.4% | 6.5% | 0.4% | 8.0% | $14,198.91 | $2,129,924 | $2,129,924 | 1.0 |
|
||
| 3021 |
SpaceX PreStocks
SPACEX
|
$682.53 | 2.6% | 1.9% | 16.4% | 65.3% | $69,533.12 | $2,129,766 | $2,129,766 | 1.0 |
|
||
| 3022 |
Mochi
MOCHI
|
$0.052097 | 0.1% | 5.7% | 14.8% | 6.6% | $13,477.82 | $2,129,433 | $2,129,433 | 1.0 |
|
||
| 3023 |
Somnium Space CUBEs
CUBE
|
$0.1433 | 0.0% | 2.5% | 4.5% | 5.8% | $2,812.65 | $2,126,609 | $5,738,754 | 0.37 |
|
||
| 3024 |
HashKey Bridged USDT (HashKey)
USDT
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.1% | $7,350.04 | $2,126,318 | $2,126,318 | 1.0 |
|
||
| 3025 |
DFI.money
YFII
|
$53.17 | 0.2% | 1.4% | 5.0% | 9.9% | $91,975.50 | $2,115,771 | $2,130,036 | 0.99 |
|
||
| 3026 |
Karate Combat
KARATE
|
$0.00003173 | 0.0% | 8.1% | 0.4% | 13.2% | $195.93 | $2,114,878 | $3,490,450 | 0.61 |
|
||
| 3027 |
Energi
NRG
|
$0.02087 | 0.1% | 2.6% | 3.2% | 18.1% | $119,780 | $2,114,567 | $2,114,583 | 1.0 |
|
||
| 3028 |
Decentrawood
DEOD
|
$0.004291 | 0.8% | 14.9% | 8.8% | 11.6% | $170,125 | $2,113,964 | $2,113,964 | 1.0 |
|
||
| 3029 |
DeFiGeek Community Japan
TXJP
|
$10.03 | 0.0% | 2.7% | 3.5% | 12.3% | $123.64 | $2,107,867 | $2,107,867 | 1.0 |
|
||
| 3030 |
MyStandard
MYST
|
$0.009819 | 0.1% | 7.4% | 0.5% | 6.2% | $190.50 | $2,106,484 | $9,764,786 | 0.22 |
|
||
| 3031 |
Shrapnel
SHRAP
|
$0.001359 | 0.1% | 6.8% | 24.5% | 3.6% | $13,227.41 | $2,105,012 | $4,078,426 | 0.52 |
|
||
| 3032 |
U2U Network
U2U
|
$0.001379 | 0.2% | 2.8% | 0.6% | 25.8% | $943,236 | $2,104,490 | $12,618,583 | 0.17 |
|
||
| 3033 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$262.40 | 0.0% | 0.3% | 2.1% | 3.2% | $4,974.91 | $2,102,411 | $2,102,411 | 1.0 |
|
||
| 3034 |
Bridged USD Coin (Manta Pacific)
USDC
|
$1.00 | 0.2% | 0.3% | 0.2% | 0.2% | $110,523 | $2,101,036 | $2,101,036 | 1.0 |
|
||
| 3035 |
Eagle AI
EAI
|
$0.02265 | 0.1% | 6.0% | 18.4% | 49.9% | $181,195 | $2,093,069 | $2,265,488 | 0.92 |
|
||
| 3037 |
Project WITH
WIKEN
|
$0.001982 | 0.3% | 1.0% | 2.2% | 6.9% | $103,098 | $2,088,856 | $2,097,883 | 1.0 |
|
||
| 3036 |
Satoshi Nakamoto
SATOSHI
|
$0.9943 | 0.7% | 5.1% | 9.4% | 36.8% | $1,859.84 | $2,087,963 | $2,087,963 | 1.0 |
|
||
| 3038 |
iotube Bridged USDT (IoTeX)
IOUSDT
|
$1.01 | 0.6% | 0.2% | 0.3% | 0.7% | $14,804.83 | $2,085,263 | $2,085,263 | 1.0 |
|
||
| 3039 |
Unchain X
UNX
|
$0.004839 | 0.3% | 0.7% | 35.9% | 77.4% | $182,593 | $2,080,580 | $48,110,902 | 0.04 |
|
||
| 3042 |
PAID
PAID
|
$0.003827 | 0.4% | 6.4% | 2.2% | 2.0% | $86,995.61 | $2,077,591 | $2,256,915 | 0.92 |
|
||
| 3040 |
Endur.Fi Staked BTC
XTBTC
|
$101,607 | - | - | - | - | $297,993 | $2,076,908 | $2,076,908 | 1.0 |
|
||
| 3041 |
NanoByte
NBT
|
$0.001608 | 0.2% | 0.7% | 0.0% | 1.4% | $13,794.19 | $2,074,400 | $16,049,773 | 0.13 |
|
||
| 3043 |
Beethoven X (Legacy)
BEETS-LEGACY
|
$0.008844 | - | 0.0% | 21.4% | 6.3% | $2.23 | $2,068,952 | $2,121,959 | 0.98 |
|
||
| 3044 |
UPCX
UPC
|
$0.4986 | 0.3% | 0.4% | 22.6% | 40.5% | $352,076 | $2,068,664 | $388,929,696 | 0.01 |
|
||
| 3045 |
Cognify
SN115
|
$2.26 | 0.2% | 7.9% | 7.9% | 17.2% | $459,405 | $2,068,586 | $2,085,029 | 0.99 |
|
||
| 3046 |
flETH
FLETH
|
$3,318.67 | 0.1% | 7.5% | 1.3% | 8.5% | $23,469.83 | $2,068,424 | $2,068,424 | 1.0 |
|
||
| 3047 |
Ledger AI
LEDGER
|
$0.0009685 | 1.0% | 6.5% | 0.2% | 10.6% | $3,615.33 | $2,067,424 | $3,016,831 | 0.69 |
|
||
| 3083 |
Hara
HART
|
$0.001721 | 3.6% | 3.7% | 0.6% | 1.2% | $3,614.51 | $2,065,047 | $2,065,529 | 1.0 |
|
||
| 3048 |
ZTX
ZTX
|
$0.0004908 | 0.5% | 1.8% | 8.3% | 25.0% | $339,847 | $2,063,703 | $4,907,794 | 0.42 |
|
||
| 3049 |
NEUY
NEUY
|
$0.03221 | 0.0% | 5.8% | 2.1% | 9.7% | $40,780.02 | $2,063,475 | $2,295,326 | 0.9 |
|
||
| 3050 |
Pandu Pandas
PANDU
|
$0.00002062 | 3.0% | 6.0% | 18.9% | 6.1% | $1,424,715 | $2,061,031 | $2,061,031 | 1.0 |
|
||
| 3051 |
Contango
TANGO
|
$0.004109 | - | 1.7% | 0.2% | 47.9% | $13.05 | $2,060,589 | $4,108,638 | 0.5 |
|
||
| 3052 |
Mint Token
MT
|
$0.005128 | 0.6% | 4.8% | 3.0% | 7.1% | $4,210.56 | $2,060,581 | $3,453,529 | 0.6 |
|
||
| 3053 |
node.sys
NYS
|
$0.004567 | 0.1% | 51.2% | 21.5% | 13.0% | $9,171.90 | $2,055,178 | $2,055,178 | 1.0 |
|
||
| 3054 |
Neemo Staked Astar
NSASTR
|
$0.01001 | 0.7% | 7.7% | 3.2% | 1.4% | $48.63 | $2,054,682 | $2,054,682 | 1.0 |
|
||
| 3055 |
ShibaDoge
SHIBDOGE
|
$0.0161772 | 0.0% | 6.9% | 1.8% | 8.3% | $82.84 | $2,053,468 | $3,265,101 | 0.63 |
|
||
| 3056 |
Mettalex
MTLX
|
$0.5054 | 0.0% | 6.3% | 3.8% | 4.8% | $1,798.28 | $2,053,304 | $20,216,228 | 0.1 |
|
||
| 3057 |
Good Game US Dollar
GGUSD
|
$0.9996 | 0.0% | 0.1% | 0.1% | 0.0% | $8,657.27 | $2,052,459 | $2,052,459 | 1.0 |
|
||
| 3058 |
Aborean
ABX
|
$0.01345 | 0.7% | 29.1% | 30.3% | 34.8% | $168,026 | $2,052,144 | $9,159,127 | 0.22 |
|
||
| 3059 |
Harmonix kHYPE
HAKHYPE
|
$25.11 | - | 2.8% | 10.0% | 15.4% | $39.30 | $2,047,117 | $2,047,117 | 1.0 |
|
||
| 3060 |
Bridged TrueUSD
TUSD
|
$0.9982 | 0.0% | 0.7% | 0.0% | 0.2% | $4,271.23 | $2,045,203 | $2,045,203 | 1.0 |
|
||
| 3061 |
WPAY
WPAY
|
$0.1712 | 0.2% | 0.1% | 0.8% | 1.5% | $395,341 | $2,041,528 | $1,712,737,328 | 0.0 |
|
||
| 3062 |
Steakhouse PYUSD Morpho Vault
STEAKPYUSD
|
$1.08 | 0.0% | 0.1% | 0.2% | 0.4% | $0.00 | $2,041,212 | $2,041,212 | 1.0 |
|
||
| 3063 |
Merchant
MTO
|
$0.03415 | 0.0% | 0.3% | 0.5% | 6.5% | $1,023.89 | $2,038,205 | $3,159,299 | 0.65 |
|
||
| 3064 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,275.57 | 0.1% | 0.4% | 2.6% | 18.2% | $1,940,216 | $2,033,142 | $2,033,142 | 1.0 |
|
||
| 3065 |
Candle TV
CANDLE
|
$0.0003387 | 0.1% | 4.0% | 5.2% | 4.0% | $153,169 | $2,032,167 | $3,386,966 | 0.6 |
|
||
| 3066 |
Robonomics Network
XRT
|
$0.7027 | 0.2% | 10.1% | 5.5% | 16.9% | $4,613.62 | $2,030,215 | $2,030,215 | 1.0 |
|
||
| 3068 |
RainLink Bridged USDT (Xone)
USDT
|
$0.9995 | 0.0% | 0.1% | 0.0% | 0.1% | $1,336.28 | $2,027,237 | $2,027,237 | 1.0 |
|
||
| 3067 |
BTC 2x Flexible Leverage Index
BTC2X-FLI
|
$34.92 | 0.1% | 8.6% | 3.4% | 13.9% | $2,081.75 | $2,024,504 | $2,024,504 | 1.0 |
|
||
| 3069 |
AMD (Ondo Tokenized Stock)
AMDON
|
$221.28 | 0.2% | 6.7% | 3.4% | 5.3% | $3,854,126 | $2,022,495 | $2,020,439 | 1.0 |
|
||
| 3070 |
MARS4
MARS4
|
$0.0005069 | 0.6% | 6.4% | 9.3% | 2.9% | $115,187 | $2,020,786 | $2,020,786 | 1.0 |
|
||
| 3071 |
Pluton
PLU
|
$0.1453 | 3.7% | 3.3% | 1.3% | 22.7% | $29,130.77 | $2,019,778 | $2,034,309 | 0.99 |
|
||
| 3072 |
Chog
CHOG
|
$0.002019 | 2.6% | 12.0% | 24.3% | 13.0% | $49,540.62 | $2,019,019 | $2,019,019 | 1.0 |
|
||
| 3073 |
Dynachain
DYNA
|
$0.01049 | 0.0% | 4.9% | 1.1% | 11.0% | $3,255.80 | $2,018,566 | $4,197,934 | 0.48 |
|
||
| 3074 |
TASS HUB
TASSHUB
|
$0.002016 | 0.6% | 5.7% | 2.5% | 8.1% | $1,268.82 | $2,017,910 | $2,017,910 | 1.0 |
|
||
| 3075 |
Asymmetry USDaf
USDAF
|
$0.9932 | 0.0% | 0.0% | 0.1% | 0.3% | $1,480.45 | $2,017,135 | $2,017,135 | 1.0 |
|
||
| 3076 |
Yield Yak
YAK
|
$201.71 | 0.0% | 8.9% | 1.3% | 10.2% | $755.14 | $2,017,125 | $2,017,125 | 1.0 |
|
||
| 3077 |
W Coin
WCO
|
$0.0003103 | 0.3% | 0.2% | 15.2% | 23.5% | $549,545 | $2,016,167 | $3,094,159 | 0.65 |
|
||
| 3078 |
nuit
NUIT
|
$0.002010 | 0.0% | 2.8% | 8.9% | 46.7% | $1,648,163 | $2,010,505 | $2,010,505 | 1.0 |
|
||
| 3079 |
Radiant
RXD
|
$0.0001328 | 0.6% | 2.8% | 8.8% | 9.8% | $62,984.25 | $2,006,762 | $2,006,799 | 1.0 |
|
||
| 3080 |
Be For FWX
B4FWX
|
$0.001999 | 0.1% | 0.0% | 0.0% | 0.1% | $70,936.98 | $2,000,000 | $2,000,000 | 1.0 |
|
||
| 3081 |
Axelrod by Virtuals
AXR
|
$0.002834 | 2.3% | 19.3% | 32.6% | 11.4% | $1,036,588 | $1,996,936 | $2,834,040 | 0.7 |
|
||
| 3082 |
USDbr
USDBR
|
$0.9108 | - | - | - | - | $7.43 | $1,996,544 | $1,996,544 | 1.0 |
|
||
| 3084 |
Massa
MAS
|
$0.004988 | 0.1% | 0.3% | 0.7% | 12.1% | $146,053 | $1,992,027 | $5,496,210 | 0.36 |
|
||
| 3085 |
Macropod
AUDM
|
$0.6690 | 0.0% | 0.3% | 0.2% | 0.8% | $138,759 | $1,991,911 | $1,991,911 | 1.0 |
|
||
| 3086 |
Eris Amplified Luna
AMPLUNA
|
$0.1730 | 0.2% | 2.8% | 5.1% | 43.4% | $36,571.52 | $1,987,999 | $1,987,999 | 1.0 |
|
||
| 3095 |
Sentinel
P2P
|
$0.00005991 | 0.1% | 5.1% | 14.0% | 41.4% | $79,549.43 | $1,987,142 | $2,015,057 | 0.99 |
|
||
| 3087 |
Unit Ethereum
UETH
|
$3,326.05 | 0.3% | 7.3% | 0.9% | 8.7% | $22,121,932 | $1,983,658 | $366,036,323,447 | 0.0 |
|
||
| 3088 |
Midas mBTC
MBTC
|
$98,351.98 | 0.2% | 4.5% | 2.4% | 8.1% | $43.55 | $1,983,057 | $1,983,057 | 1.0 |
|
||
| 3089 |
Milo Inu
MILO
|
$0.082865 | 0.2% | 3.6% | 2.3% | 5.1% | $13,859.70 | $1,976,871 | $1,976,871 | 1.0 |
|
||
| 3090 |
Trabzonspor Fan Token
TRA
|
$0.2578 | 0.0% | 0.0% | 1.4% | 19.7% | $211,778 | $1,976,764 | $2,577,939 | 0.77 |
|
||
| 3091 |
Troll
TROLL
|
$0.082057 | 0.5% | 4.2% | 1.5% | 8.3% | $118,048 | $1,974,786 | $1,974,786 | 1.0 |
|
||
| 3092 |
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0.9965 | 0.7% | 0.6% | 0.4% | 0.2% | $302,259 | $1,974,413 | $1,974,413 | 1.0 |
|
||
| 3093 |
Primate
PRIMATE
|
$0.001908 | 0.3% | 6.8% | 73.0% | 6.8% | $20.89 | $1,973,849 | $3,930,672 | 0.5 |
|
||
| 3096 |
Staicy Sport
SPORT
|
$0.02352 | 0.8% | 21.2% | 14.2% | 14.4% | $164,516 | $1,966,898 | $2,504,027 | 0.79 |
|
||
| 3094 |
Luckify
LUCK
|
$0.009830 | 0.2% | 3.7% | 15.3% | 90.3% | $7.03 | $1,965,957 | $9,829,814 | 0.2 |
|
||
| 3097 |
Housecoin
HOUSE
|
$0.001963 | 0.4% | 2.0% | 12.7% | 3.6% | $5,280,995 | $1,965,225 | $1,965,225 | 1.0 |
|
||
| 3098 |
ether.fi Staked EIGEN
EEIGEN
|
$0.4564 | 0.0% | 5.3% | 1.8% | 6.4% | $20.30 | $1,960,758 | $1,960,758 | 1.0 |
|
||
| 3099 |
JojoWorld
JOJO
|
$0.01746 | 0.2% | 7.3% | 32.9% | 19.6% | $2,336,099 | $1,960,686 | $14,004,897 | 0.14 |
|
||
| 3100 |
zkCLOB
Z
|
$0.04693 | 2.1% | 4.0% | 14.1% | 381.5% | $111,833 | $1,956,979 | $3,752,055 | 0.52 |
|
显示18975中第3001到3100个结果
行
或在应用程序商店中查看
