加密货币行情与市值排名
当前国际加密货币市值为$3.9 兆，在过去24小时内变动了3.1%。
了解更多
前一天的总加密货币交易量为160.5 十亿。
比特币的市占率为57.3%，以太坊的市占率则为12.6%。
CoinGecko目前追踪的加密货币有19,280种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,861,144,962,945
总市值
3.1%
$160,454,445,518
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3101 |
GIZMO
GIZMO
|
$0.002306 | 0.0% | 5.9% | 11.3% | 18.7% | $3,257.40 | $2,305,994 | $2,305,994 | 1.0 |
|
||
| 3102 |
Stargaze
STARS
|
$0.0008226 | 0.3% | 5.8% | 9.6% | 9.4% | $30,319.90 | $2,305,737 | $2,456,602 | 0.94 |
|
||
| 3103 |
Push Protocol
PUSH
|
$0.02555 | 0.3% | 4.0% | 9.5% | 29.7% | $1,505,169 | $2,305,236 | $2,554,661 | 0.9 |
|
||
| 3105 |
Humanode
HMND
|
$0.01480 | 0.2% | 4.3% | 5.0% | 13.7% | $247,217 | $2,303,930 | $5,926,696 | 0.39 |
|
||
| 3107 |
vankedisi
VANKEDISI
|
$0.02699 | 0.0% | 5.2% | 3.2% | 17.8% | $232,761 | $2,301,037 | $2,301,037 | 1.0 |
|
||
| 3108 |
QuantumCoin
Q
|
$0.061321 | 0.0% | 1.2% | 9.6% | 13.3% | $9,498.23 | $2,299,333 | $2,301,562 | 1.0 |
|
||
| 3109 |
Hestia
HESTIA
|
$4.21 | 2.1% | 3.5% | 0.3% | 25.8% | $4,301.79 | $2,299,097 | $2,299,097 | 1.0 |
|
||
| 3110 |
Unstable Cult
USC
|
$0.002298 | - | - | - | - | $0.00 | $2,298,061 | $2,298,061 | 1.0 |
|
||
| 3111 |
Ycash
YEC
|
$0.1358 | 6.9% | 6.2% | 1.3% | 393.8% | $3,499.99 | $2,297,829 | $2,298,152 | 1.0 |
|
||
| 3100 |
Louie
LOUIE
|
$0.002299 | 0.6% | 6.4% | 11.0% | 72.2% | $3,437.01 | $2,297,669 | $2,297,669 | 1.0 |
|
||
| 3112 |
STRIKE
STRIKE
|
$0.0006068 | 0.6% | 5.4% | 16.0% | 47.4% | $516,592 | $2,297,654 | $6,079,823 | 0.38 |
|
||
| 3113 |
PLANZ
Z
|
$0.02291 | 1.2% | 5.0% | 12.8% | 13.2% | $355.05 | $2,291,274 | $2,291,274 | 1.0 |
|
||
| 3114 |
yesnoerror
YNE
|
$0.002285 | 1.1% | 8.5% | 12.8% | 47.1% | $552,739 | $2,289,037 | $2,289,037 | 1.0 |
|
||
| 3115 |
Kepler
AVIA
|
$0.02294 | - | - | - | - | $2.31 | $2,285,286 | $2,283,344 | 1.0 |
|
||
| 3116 |
Attention Token
ATTN
|
$0.01095 | 0.0% | 0.0% | 1.5% | - | $112.46 | $2,280,377 | $10,954,337 | 0.21 |
|
||
| 3117 |
Credefi
CREDI
|
$0.003043 | 0.6% | 4.3% | 4.0% | 25.2% | $136,618 | $2,278,792 | $2,887,628 | 0.79 |
|
||
| 3106 |
BitcoinII
BC2
|
$0.9334 | 0.3% | 0.4% | 31.8% | - | $74,076.40 | $2,277,891 | $2,275,744 | 1.0 |
|
||
| 3118 |
Stable
STABLE
|
$2.27 | 0.1% | 4.5% | 10.3% | 3.5% | $96.46 | $2,272,505 | $2,272,505 | 1.0 |
|
||
| 3120 |
MasterDEX
MDEX
|
$0.007686 | 1.3% | 1.8% | 1.1% | 0.8% | $37,958.19 | $2,264,626 | $2,305,889 | 0.98 |
|
||
| 3121 |
Trabzonspor Fan Token
TRA
|
$0.3146 | 0.1% | 1.1% | 0.8% | 22.2% | $188,753 | $2,263,214 | $3,145,946 | 0.72 |
|
||
| 3122 |
Dopex Rebate
RDPX
|
$1.66 | - | - | - | - | $29.25 | $2,261,909 | $3,484,953 | 0.65 |
|
||
| 3123 |
Liquid Staked SOL
LSSOL
|
$195.83 | 0.1% | 5.2% | 2.7% | 19.2% | $40,001.45 | $2,258,981 | $2,258,981 | 1.0 |
|
||
| 3124 |
MILLI
MILLI
|
$0.057531 | 0.0% | 6.9% | 12.4% | 49.2% | $119,769 | $2,257,526 | $2,257,526 | 1.0 |
|
||
| 3126 |
Wrapped eHMND (eHMND)
WEHMND
|
$0.01448 | 0.6% | 2.7% | 6.4% | 15.0% | $18,860.07 | $2,250,895 | $5,790,267 | 0.39 |
|
||
| 3119 |
BNB Card
BNBCARD
|
$0.002270 | 3.6% | 8.3% | 13.1% | 14.1% | $170,707 | $2,250,622 | $2,250,622 | 1.0 |
|
||
| 3125 |
Evolve PRO
EVOP
|
$0.04508 | 0.3% | 5.9% | 12.9% | 15.1% | $3,386.48 | $2,250,106 | $2,250,106 | 1.0 |
|
||
| 3128 |
Sophon Bridged USDT (Sophon)
USDT
|
买
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $37.99 | $2,247,337 | $2,247,337 | 1.0 |
|
|
| 3129 |
TASS HUB
TASSHUB
|
$0.002262 | 0.1% | 3.2% | 8.4% | 32.3% | $5,081.56 | $2,246,353 | $2,246,353 | 1.0 |
|
||
| 3127 |
Shark Cat
SC
|
$0.002267 | 0.0% | 5.7% | 1.2% | 21.5% | $104,382 | $2,245,563 | $2,245,563 | 1.0 |
|
||
| 3130 |
Real World AI
RWA
|
$0.002321 | 0.1% | 30.4% | 203.2% | 61.8% | $28,257.36 | $2,239,940 | $2,239,940 | 1.0 |
|
||
| 3133 |
Shiden Network
SDN
|
$0.03285 | 1.3% | 2.6% | 20.8% | 6.7% | $20,468.51 | $2,239,302 | $2,861,162 | 0.78 |
|
||
| 3140 |
PATIC
PTC
|
$0.0009173 | 1.1% | 0.4% | 0.6% | 11.3% | $517,942 | $2,238,257 | $45,865,915 | 0.05 |
|
||
| 3131 |
Stool Prisondente
JAILSTOOL
|
$0.002237 | 0.1% | 4.7% | 11.6% | 22.0% | $229,369 | $2,238,203 | $2,238,203 | 1.0 |
|
||
| 3132 |
Nodepay
NC
|
$0.01201 | 0.7% | 5.3% | 12.4% | 37.7% | $1,451,883 | $2,238,092 | $12,020,612 | 0.19 |
|
||
| 3135 |
Okratech
ORT
|
$0.002563 | 0.2% | 3.8% | 11.0% | 31.0% | $269,186 | $2,235,950 | $2,244,315 | 1.0 |
|
||
| 3136 |
Bitcoin 2
BTC2
|
$0.1244 | 1.1% | 3.8% | 8.5% | 17.2% | $10,609.39 | $2,233,992 | $2,233,992 | 1.0 |
|
||
| 3137 |
Analog
ANLOG
|
$0.001200 | 0.8% | 12.5% | 67.6% | 6.0% | $303,790 | $2,230,350 | $10,878,554 | 0.21 |
|
||
| 3134 |
For Sale
SN47
|
$0.8088 | 0.2% | 6.8% | 8.6% | 18.2% | $112,872 | $2,230,051 | $2,230,051 | 1.0 |
|
||
| 3138 |
Navigator by MetaWin
NAVI
|
$0.00002225 | 0.4% | 0.2% | 41.4% | - | $3,900.09 | $2,224,824 | $2,224,824 | 1.0 |
|
||
| 3139 |
DerivaDAO
DDX
|
$0.04169 | - | 0.3% | 2.7% | 62.9% | $86.23 | $2,219,055 | $2,219,319 | 1.0 |
|
||
| 3141 |
Stride Staked Osmo
STOSMO
|
$0.1756 | 0.2% | 3.8% | 2.9% | 21.5% | $10,165.52 | $2,208,884 | $2,208,884 | 1.0 |
|
||
| 3145 |
ROVR Network
ROVR
|
$0.01030 | 0.1% | 0.3% | 6.3% | 15.3% | $105,846 | $2,206,562 | $103,016,560 | 0.02 |
|
||
| 3143 |
TEH EPIK DUCK
EPIK
|
$0.002606 | 0.4% | 4.1% | 7.3% | 34.7% | $124,413 | $2,206,453 | $2,206,453 | 1.0 |
|
||
| 3144 |
Xfinance
XFI
|
$92.81 | - | - | - | - | $27.42 | $2,206,253 | $4,640,539 | 0.48 |
|
||
| 3142 |
Dapper Doggo's
DOGGO
|
$0.002205 | 0.9% | 7.1% | 33.2% | - | $89,748.68 | $2,205,356 | $2,205,356 | 1.0 |
|
||
| 3147 |
MECCA
MEA
|
$0.01060 | 2.3% | 17.7% | 39.9% | 25.9% | $71,057.72 | $2,204,948 | $42,402,879 | 0.05 |
|
||
| 3146 |
PlayDapp
PDA
|
$0.003553 | 2.5% | 8.9% | 0.8% | 33.1% | $121,911 | $2,198,485 | $2,425,987 | 0.91 |
|
||
| 3148 |
Multi Asset Investment Vehicle
MAIV
|
$0.001741 | 0.1% | 13.5% | 34.4% | 23.0% | $27,342.49 | $2,195,262 | $17,409,534 | 0.13 |
|
||
| 3149 |
Paimon SpaceX SPV Token
SPCX
|
$219.24 | - | - | - | - | $40.88 | $2,192,435 | $2,192,435 | 1.0 |
|
||
| 3150 |
Safe Scan
SN76
|
$0.7958 | 0.0% | 8.4% | 9.6% | 53.8% | $12,236.57 | $2,190,779 | $2,190,779 | 1.0 |
|
||
| 3151 |
CUPSEY
CUPSEY
|
$0.002198 | 0.1% | 9.1% | 5.8% | 14.3% | $82,879.80 | $2,188,931 | $2,188,931 | 1.0 |
|
||
| 3154 |
CTOC
CTOC
|
$0.03616 | 0.1% | 2.6% | 6.3% | 15.4% | $27,987.10 | $2,187,374 | $180,784,802 | 0.01 |
|
||
| 3155 |
Patriot
PATRIOT
|
$0.0002184 | 0.3% | 0.5% | 15.8% | 34.2% | $107,607 | $2,183,262 | $2,183,262 | 1.0 |
|
||
| 3156 |
Godcoin
GOD
|
$0.02426 | 0.2% | 870.8% | 745.1% | 537.5% | $39.93 | $2,180,412 | $18,864,027 | 0.12 |
|
||
| 3152 |
ElonDoge.io
EDOGE
|
$0.083978 | 0.4% | 4.4% | 18.1% | 10.9% | $15.68 | $2,179,856 | $3,978,315 | 0.55 |
|
||
| 3157 |
Swash
SWASH
|
$0.002191 | 0.0% | 3.3% | 4.1% | 3.1% | $17,593.29 | $2,179,457 | $2,190,497 | 0.99 |
|
||
| 3167 |
Kekistan
KEK
|
$0.055176 | 0.5% | 4.5% | 2.9% | 36.5% | $79,204.58 | $2,177,390 | $2,177,390 | 1.0 |
|
||
| 3158 |
Smart MFG
MFG
|
$0.005544 | 0.2% | 10.2% | 176.8% | 169.5% | $992,802 | $2,177,166 | $4,815,085 | 0.45 |
|
||
| 3161 |
RCADE Network
RCADE
|
$0.0002623 | 1.3% | 0.8% | 12.5% | 48.6% | $1,247,409 | $2,177,012 | $10,491,950 | 0.21 |
|
||
| 3159 |
Popsicle Finance
ICE
|
$0.3225 | 0.1% | 4.8% | 1250.9% | 850.8% | $78.30 | $2,176,869 | $7,792,061 | 0.28 |
|
||
| 3160 |
Rootstock Bridged USDT (Rootstock)
USDT
|
买
|
$0.9834 | 0.4% | 0.9% | 1.1% | 2.0% | $250,907 | $2,174,506 | $2,174,506 | 1.0 |
|
|
| 3162 |
CreatorDAO
CREATOR
|
$0.009134 | 2.8% | 7.9% | 48.1% | 94.2% | $25,235.56 | $2,172,223 | $9,136,618 | 0.24 |
|
||
| 3164 |
τaos
SN79
|
$0.8631 | 0.0% | 11.5% | 10.7% | 42.0% | $5,598.19 | $2,171,771 | $2,171,771 | 1.0 |
|
||
| 3163 |
Meta xStock
METAX
|
$719.76 | 0.2% | 1.0% | 0.2% | 7.4% | $2,402,036 | $2,171,503 | $18,720,714 | 0.12 |
|
||
| 3165 |
Satoshi Nakamoto
SATOSHI
|
$1.03 | 0.0% | 8.3% | 17.5% | 0.8% | $6,053.09 | $2,169,742 | $2,169,742 | 1.0 |
|
||
| 3166 |
PsyDAO
PSY
|
$0.03948 | 9.1% | 41.7% | 3.9% | 45.6% | $33,864.40 | $2,168,377 | $3,800,760 | 0.57 |
|
||
| 3153 |
FIAS
FIAS
|
$0.01769 | 0.8% | 1.1% | 0.3% | 3.1% | $1,790.64 | $2,167,026 | $5,297,297 | 0.41 |
|
||
| 3168 |
Forgive Me Father
$PURGE
|
$0.002707 | 0.3% | 7.2% | 9.8% | 34.1% | $184.15 | $2,165,732 | $2,165,732 | 1.0 |
|
||
| 3169 |
Boop
BOOP
|
$0.00002173 | 0.1% | 4.5% | 2.8% | 10.9% | $5,877.78 | $2,163,949 | $2,163,949 | 1.0 |
|
||
| 3171 |
ACES.fun
ACES
|
$0.002161 | 0.7% | 7.6% | 15.2% | 43.1% | $220,695 | $2,160,514 | $2,160,514 | 1.0 |
|
||
| 3172 |
DappRadar
RADAR
|
$0.001414 | 0.6% | 3.6% | 13.6% | 23.3% | $46,229.88 | $2,159,660 | $14,154,205 | 0.15 |
|
||
| 3175 |
FlowX Finance
FLX
|
$0.3231 | 0.4% | 7.0% | 8.7% | 28.1% | $7,397.07 | $2,159,098 | $3,252,526 | 0.66 |
|
||
| 3170 |
U Coin
U
|
$0.008632 | 0.3% | 2.1% | 11.2% | 34.3% | $62,098.48 | $2,157,941 | $2,157,941 | 1.0 |
|
||
| 3176 |
Neutaro
NTMPI
|
$0.01414 | 0.3% | 4.9% | 2.4% | 8.4% | $110,888 | $2,156,790 | $5,660,207 | 0.38 |
|
||
| 3173 |
Docs-Insights (Taτsu)
SN84
|
$1.11 | 0.7% | 8.7% | 9.8% | 21.4% | $114,276 | $2,156,645 | $2,156,645 | 1.0 |
|
||
| 3177 |
Wonderman Nation
WNDR
|
$0.04616 | 0.1% | 6.8% | 57.8% | 52.5% | $16,583.15 | $2,152,151 | $23,078,446 | 0.09 |
|
||
| 3178 |
Handshake
HNS
|
$0.003176 | 1.8% | 0.8% | 13.7% | 53.3% | $6,630.12 | $2,149,978 | $2,149,980 | 1.0 |
|
||
| 3180 |
Johnny Suede
SUEDE
|
$0.004628 | 0.1% | 2.4% | 3.1% | 23.6% | $61,492.10 | $2,148,632 | $2,148,632 | 1.0 |
|
||
| 3181 |
MXNB
MXNB
|
$0.05403 | 0.0% | 0.1% | 2.4% | 0.2% | $4,740.65 | $2,147,306 | $2,147,306 | 1.0 |
|
||
| 3182 |
Ethy AI
ETHY
|
$0.002341 | 4.6% | 11.4% | 21.5% | 21.7% | $48,992.45 | $2,146,901 | $2,359,232 | 0.91 |
|
||
| 3187 |
Smoking Chicken Fish
SCF
|
$0.002147 | 0.2% | 1.8% | 16.8% | 41.4% | $126,234 | $2,146,505 | $2,146,505 | 1.0 |
|
||
| 3183 |
MContent
MCONTENT
|
$0.095821 | 0.0% | 11.1% | 21.4% | 4.5% | $102.58 | $2,144,071 | $3,506,396 | 0.61 |
|
||
| 3184 |
字节雪球
GBYTE
|
$2.37 | 1.0% | 2.1% | 1.8% | 1.8% | $6,723.44 | $2,143,099 | $2,367,421 | 0.91 |
|
||
| 3185 |
IBM (Ondo Tokenized Stock)
IBMON
|
$283.88 | 0.1% | 0.2% | 0.3% | 5.9% | $2.00 | $2,142,696 | $2,142,696 | 1.0 |
|
||
| 3174 |
Bread
BREAD
|
$2.20 | 1.6% | 9.5% | 14.8% | 22.9% | $3,382.05 | $2,135,889 | $2,135,889 | 1.0 |
|
||
| 3189 |
Real Estate Crypto Crowfunding
RECC
|
$0.002405 | 0.3% | 7.9% | 4.0% | 12.8% | $63,771.73 | $2,131,277 | $2,371,799 | 0.9 |
|
||
| 3190 |
Effect AI
EFFECT
|
$0.006441 | 0.0% | 0.1% | 3.9% | 6.3% | $8,836.93 | $2,130,794 | $3,349,284 | 0.64 |
|
||
| 3186 |
Giko Cat
GIKO
|
$0.2130 | 0.1% | 8.1% | 20.9% | 41.8% | $21,540.19 | $2,130,248 | $2,130,248 | 1.0 |
|
||
| 3191 |
Rainbow Bridged DAI (Near Protocol)
DAI
|
买
|
$0.9993 | 0.1% | 0.1% | 0.1% | 0.2% | $12,080.17 | $2,128,723 | $2,128,723 | 1.0 |
|
|
| 3188 |
AI Factory
SN80
|
$0.8481 | 0.1% | 8.7% | 5.7% | 16.2% | $8,949.46 | $2,128,670 | $2,128,670 | 1.0 |
|
||
| 3192 |
LEOX
LEOX
|
$0.04191 | 0.2% | 4.5% | 8.5% | 26.4% | $56,544.96 | $2,123,468 | $2,123,468 | 1.0 |
|
||
| 3193 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$107.83 | 0.0% | 0.1% | 4.6% | 5.3% | $61.58 | $2,122,694 | $2,122,694 | 1.0 |
|
||
| 3194 |
OFFICIAL K-POP
KPOP
|
$0.0002946 | 0.0% | 0.3% | 6.6% | 9.1% | $15,478.01 | $2,121,404 | $2,357,116 | 0.9 |
|
||
| 3195 |
catwifhat
$CWIF
|
$0.077056 | 0.1% | 3.5% | 1.2% | 32.8% | $27,671.37 | $2,120,096 | $2,120,096 | 1.0 |
|
||
| 3196 |
Etherisc DIP
DIP
|
$0.005527 | 0.2% | 0.4% | 2.5% | 17.9% | $748.47 | $2,119,347 | $5,527,114 | 0.38 |
|
||
| 3197 |
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0.9675 | 0.2% | 3.2% | 56.2% | 31.5% | $4,487.08 | $2,116,879 | $2,116,879 | 1.0 |
|
||
| 3204 |
Mt Pelerin Shares
MPS
|
$4.23 | 0.0% | 4.4% | 9.6% | 6.6% | $122.89 | $2,113,319 | $42,266,389 | 0.05 |
|
||
| 3198 |
Cocoro
COCORO
|
$0.055014 | 0.5% | 1.4% | 21.3% | 49.5% | $202,900 | $2,112,804 | $2,112,804 | 1.0 |
|
||
| 3179 |
42-coin
42
|
$50,263.97 | 2.3% | 4.5% | 11.6% | 3.5% | $598.53 | $2,110,605 | $2,110,607 | 1.0 |
|
||
| 3200 |
FITCOIN
FITCOIN
|
$0.002361 | 0.9% | 4.3% | 11.9% | 13.0% | $175,011 | $2,110,532 | $2,180,441 | 0.97 |
|
显示19279中第3101到3200个结果
行
或在应用程序商店中查看
