加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了1.7%。
了解更多
前一天的总加密货币交易量为83.9 十亿。
比特币的市占率为58.4%，以太坊的市占率则为10.5%。
CoinGecko目前追踪的加密货币有22,417种。现在业内涨幅最大的加密货币为 Quantum-Resistant和 Tokenized Credit。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3199 |
Tea Protocol
TEA
|
$0.00004010 | 0.1% | 1.1% | 0.8% | 3.5% | $1,321,332 | $801,881 | $4,009,404 | 0.2 |
|
||
| 3200 |
Hacash Diamond
HACD
|
$6.24 | 0.0% | 20.9% | 70.7% | 71.1% | $2,750.36 | $801,401 | $801,401 | 1.0 |
|
||
| 3201 |
Confidential Layer
CLONE
|
$0.007075 | 0.0% | 0.8% | 4.7% | 50.9% | $108,971 | $800,016 | $7,074,612 | 0.11 |
|
||
| 3204 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$172.63 | 3.0% | 3.2% | 13.2% | 25.2% | $39,847.75 | $797,868 | $797,868 | 1.0 |
|
||
| 3202 |
Ternoa
CAPS
|
$0.0003272 | 0.9% | 2.3% | 3.6% | 13.5% | $179.85 | $797,562 | $816,692 | 0.98 |
|
||
| 3206 |
Mind of Pepe
MIND
|
$0.00003042 | 0.0% | 0.2% | 14.8% | 12.0% | $52,760.04 | $797,099 | $1,390,499 | 0.57 |
|
||
| 3205 |
StarSlax
SSLX
|
$0.00007957 | 0.1% | 0.3% | 4.9% | 33.1% | $16,995.31 | $795,526 | $795,526 | 1.0 |
|
||
| 3208 |
Parallel USDp
USDP
|
$0.9997 | 0.0% | 0.1% | 0.1% | 0.0% | $814.79 | $792,925 | $792,925 | 1.0 |
|
||
| 3207 |
AntMiner
ANT
|
$0.0008517 | 0.7% | 7.4% | 39.6% | - | $39,060.10 | $791,885 | $791,885 | 1.0 |
|
||
| 3209 |
Swasticoin
YZY
|
$0.0007935 | 0.1% | 1.4% | 36.6% | 36.6% | $8,885.15 | $789,940 | $789,940 | 1.0 |
|
||
| 3210 |
Safe Haven
SHA
|
$0.00009290 | 0.7% | 0.9% | 1.6% | 23.8% | $1.03 | $789,454 | $789,454 | 1.0 |
|
||
| 3211 |
noice
NOICE
|
$0.059007 | 0.7% | 0.3% | 5.1% | 29.1% | $44,042.35 | $788,850 | $900,653 | 0.88 |
|
||
| 3213 |
L4VA
L4VA
|
$0.001906 | 0.7% | 21.1% | 65.8% | - | $3,377.99 | $788,778 | $1,905,261 | 0.41 |
|
||
| 3214 |
Strike Robot
SR
|
$0.0007889 | 0.7% | 45.7% | 47.7% | 46.0% | $18,328.42 | $788,668 | $788,668 | 1.0 |
|
||
| 3215 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$37.44 | 3.4% | 5.9% | 0.4% | 31.3% | $1,191,176 | $787,416 | $787,416 | 1.0 |
|
||
| 3212 |
Vita Inu
VINU
|
$0.098798 | 0.1% | 2.7% | 2.2% | 5.1% | $194,691 | $787,313 | $787,313 | 1.0 |
|
||
| 3216 |
ArAIstotle
FACY
|
$0.0009188 | 0.3% | 5.8% | 15.8% | 5.9% | $347,717 | $787,160 | $918,458 | 0.86 |
|
||
| 3218 |
Oh no
OHNO
|
$0.00007873 | 0.7% | 3.3% | 1.3% | 26.0% | $4.33 | $787,146 | $787,146 | 1.0 |
|
||
| 3217 |
EstateX
ESX
|
$0.0002541 | 0.6% | 4.9% | 13.7% | 14.3% | $16,555.62 | $785,729 | $1,778,445 | 0.44 |
|
||
| 3219 |
Hachiko Inu
HACHIKO
|
$0.0008295 | 0.1% | 1.9% | 7.2% | 25.7% | $31,007.49 | $784,610 | $829,457 | 0.95 |
|
||
| 3220 |
Strategy (Backpack Securities)
MSTR
|
$150.52 | 2.4% | 9.2% | 3.0% | 11.6% | $359,049 | $784,361 | $784,361 | 1.0 |
|
||
| 3222 |
Alpha City
AMETA
|
$0.00007843 | 0.7% | 0.4% | 6.9% | 17.7% | $3,009.44 | $784,132 | $784,132 | 1.0 |
|
||
| 3224 |
SPACEHOOD
SPACEHOOD
|
$0.0008722 | 0.7% | 42.1% | 28.7% | 72.9% | $1,170,990 | $783,277 | $783,277 | 1.0 |
|
||
| 3221 |
Dotcom
Y2K
|
$0.0007832 | 0.5% | 4.7% | 11.2% | 14.9% | $1,493.48 | $783,038 | $783,038 | 1.0 |
|
||
| 3223 |
AU79
AU79
|
$0.0007829 | 2.7% | 5.9% | 6.1% | 38.7% | $4,843.01 | $782,542 | $782,542 | 1.0 |
|
||
| 3227 |
Trencher
TRENCHER
|
$0.0007833 | 0.5% | 2.8% | 2.5% | 28.5% | $45,595.27 | $782,216 | $782,216 | 1.0 |
|
||
| 3226 |
ZKas
ZKAS
|
$0.002302 | 1.9% | 2.6% | 8.1% | - | $12,574.85 | $781,875 | $781,875 | 1.0 |
|
||
| 3230 |
Pussy Financial
PUSSY
|
$0.053579 | 0.7% | 2.9% | 4.3% | 10.9% | $1,595.68 | $781,445 | $1,502,788 | 0.52 |
|
||
| 3231 |
UltCat
ULTCAT
|
$0.0007815 | 2.1% | 3.4% | 23.5% | - | $15,447.72 | $781,284 | $781,284 | 1.0 |
|
||
| 3228 |
NetNet
NET
|
$161.85 | 0.5% | 2.2% | 17.5% | 75.4% | $271,763 | $781,022 | $25,929,319 | 0.03 |
|
||
| 3225 |
RNT
RNT
|
$0.0007954 | 0.7% | 2.9% | 3.9% | 22.3% | $858.61 | $780,703 | $794,691 | 0.98 |
|
||
| 3229 |
Ice Open Network
ION
|
$0.00006869 | 0.8% | 0.9% | 3.8% | 27.2% | $6,340.13 | $780,218 | $1,450,858 | 0.54 |
|
||
| 3232 |
Blocksquare
BST
|
$0.01119 | 0.2% | 2.5% | 10.6% | 10.3% | $39,982.13 | $778,895 | $778,895 | 1.0 |
|
||
| 3243 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1,889.37 | 0.6% | 1.3% | 0.8% | 3.9% | $121.32 | $778,875 | $778,875 | 1.0 |
|
||
| 3234 |
Artrade
ATR
|
$0.0006175 | 0.7% | 0.0% | 8.8% | 12.5% | $54,728.06 | $778,795 | $777,640 | 1.0 |
|
||
| 3233 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5.01 | 0.0% | 2.1% | 0.7% | - | $12,098.93 | $778,617 | $778,617 | 1.0 |
|
||
| 3235 |
Radiant Capital
RDNT
|
$0.0005410 | 0.2% | 3.8% | 20.2% | 13.1% | $95,661.13 | $777,401 | $811,525 | 0.96 |
|
||
| 3236 |
NPRO
NPRO
|
$0.3542 | 0.0% | 10.0% | 0.1% | 25.6% | $11,437.10 | $777,257 | $3,542,090 | 0.22 |
|
||
| 3237 |
BNB Frog Inu
BNBFROG
|
$0.0199243 | 0.6% | 2.4% | 2.1% | 1.4% | $1,122.05 | $776,667 | $850,346 | 0.91 |
|
||
| 3238 |
TPTU
TPTU
|
$0.05171 | 0.0% | 1.0% | 0.9% | 4.1% | $39,715.16 | $776,620 | $776,620 | 1.0 |
|
||
| 3240 |
Nemesis
NEMESIS
|
$0.0007773 | 0.8% | 6.1% | 0.7% | 15.8% | $6,582.73 | $776,558 | $777,109 | 1.0 |
|
||
| 3239 |
Hooked Protocol
HOOK
|
$0.002699 | 1.4% | 0.1% | 10.0% | 33.2% | $2,510.04 | $776,529 | $1,349,316 | 0.58 |
|
||
| 3241 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$156.64 | 1.0% | 2.4% | 5.9% | 16.8% | $820,042 | $775,416 | $775,416 | 1.0 |
|
||
| 3242 |
AGENDA 47
A47
|
$0.0007749 | 0.0% | 1.0% | 28.2% | 54.9% | $28.26 | $774,876 | $774,876 | 1.0 |
|
||
| 3244 |
RT-Pool.cc Token V2
RTPLV2
|
$0.007716 | 1.0% | 2.5% | 0.6% | 8.0% | $8,894.44 | $771,425 | $771,425 | 1.0 |
|
||
| 3245 |
SALT
SALT
|
$0.006421 | 0.3% | 27.7% | 17.5% | 27.0% | $2,128.85 | $770,442 | $770,442 | 1.0 |
|
||
| 3248 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$157.17 | 0.5% | 1.4% | 0.4% | 2.9% | $179,073 | $769,407 | $769,407 | 1.0 |
|
||
| 3249 |
Etherex
REX
|
$0.01307 | 10.1% | 2.8% | 19.5% | 4.0% | $808.24 | $769,221 | $5,379,177 | 0.14 |
|
||
| 3246 |
Rizzmas [OLD]
RIZZMAS
|
$0.051548 | 1.2% | 2.9% | 6.9% | 32.7% | $4,053.11 | $768,515 | $768,515 | 1.0 |
![rizzmas [old] (RIZZMAS) 7d chart](https://data.coingecko.com/coins/52180/sparkline.svg)
|
||
| 3256 |
RaceCat
RACECAT
|
$0.0007681 | 1.0% | 11.7% | 37.3% | - | $20,213.83 | $767,876 | $767,876 | 1.0 |
|
||
| 3247 |
BioLLM
BIOLLM
|
$0.0007733 | 0.6% | 7.6% | 11.7% | 22.4% | $11,324.30 | $767,359 | $767,359 | 1.0 |
|
||
| 3250 |
Caesar
CAESAR
|
$0.0007686 | 0.7% | 14.6% | 16.3% | 27.1% | $650.35 | $766,514 | $766,514 | 1.0 |
|
||
| 3251 |
JetTon Games
JETTON
|
$0.01850 | 0.0% | 0.1% | 1.5% | 8.5% | $49,920.75 | $764,457 | $1,313,594 | 0.58 |
|
||
| 3252 |
Jurassic Finance
RAWR
|
$0.02961 | 0.0% | 1.8% | 10.8% | 54.2% | $684.01 | $763,848 | $763,848 | 1.0 |
|
||
| 3261 |
Concilium
CONCILIUM
|
$0.2989 | 0.1% | 1.9% | 4.0% | 16.2% | $14,248.42 | $762,776 | $799,020 | 0.95 |
|
||
| 3255 |
BLOCKLORDS
LRDS
|
$0.01402 | 1.3% | 13.4% | 11.6% | 17.7% | $47,782.52 | $762,127 | $1,401,910 | 0.54 |
|
||
| 3254 |
Dobermann
DOBERMANN
|
$0.0007638 | 1.2% | 38.2% | 21.2% | 20.9% | $26,025.54 | $761,714 | $761,714 | 1.0 |
|
||
| 3257 |
AppLovin xStock
APPX
|
$267.06 | 2.0% | 1.6% | 1.1% | 13.8% | $8.92 | $760,783 | $71,552,476 | 0.01 |
|
||
| 3258 |
Gold Token
GLDT
|
$1.28 | 0.3% | 0.1% | 1.7% | 12.9% | $3,774.66 | $760,601 | $760,601 | 1.0 |
|
||
| 3259 |
Oracle • Robinhood Token
ORCL
|
$129.14 | 0.1% | 1.0% | 8.3% | 13.9% | $19,215.79 | $760,265 | $760,265 | 1.0 |
|
||
| 3260 |
ClipX
CLIPX
|
$0.0007593 | 5.2% | 9.0% | 12.6% | 9.3% | $57,309.40 | $759,571 | $759,571 | 1.0 |
|
||
| 3264 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$490.81 | 0.4% | 8.9% | 12.8% | 16.9% | $357,958 | $758,896 | $758,896 | 1.0 |
|
||
| 3263 |
BabySNEK
BBSNEK
|
$0.059894 | 0.6% | 0.4% | 3.2% | 32.6% | $935.50 | $758,679 | $758,679 | 1.0 |
|
||
| 3262 |
Panther AI
PAI
|
$0.005313 | 0.2% | 2.5% | 0.5% | 6.4% | $16.08 | $758,614 | $2,522,760 | 0.3 |
|
||
| 3265 |
Dog Wif Nunchucks
NINJA
|
$0.0007550 | 0.2% | 2.4% | 12.7% | 22.6% | $184.25 | $754,955 | $754,955 | 1.0 |
|
||
| 3266 |
Universal USDC
UUSDC
|
$2.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | $754,479 | $754,479 | 1.0 |
|
||
| 3267 |
Chudjak
CHUD
|
$0.0008132 | 0.7% | 1.0% | 18.4% | 40.4% | $8,219.14 | $753,566 | $753,566 | 1.0 |
|
||
| 3269 |
Costco • Robinhood Token
COST
|
$990.77 | 0.1% | 1.0% | 3.3% | 10.9% | $128,784 | $751,773 | $751,773 | 1.0 |
|
||
| 3273 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$184.15 | 2.3% | 7.6% | 4.7% | 0.6% | $1,072,774 | $751,679 | $751,679 | 1.0 |
|
||
| 3268 |
MITCH
IDRAWLINE
|
$0.0007513 | 3.4% | 9.1% | 10.0% | 4.4% | $40,996.81 | $751,168 | $751,168 | 1.0 |
|
||
| 3276 |
Singularity Finance
SFI
|
$0.003601 | 0.7% | 2.3% | 3.2% | 15.0% | $116.37 | $750,364 | $1,799,893 | 0.42 |
|
||
| 3275 |
XDOGE
XDOGE
|
$0.081787 | 8.2% | 32.5% | 38.0% | 52.4% | $5,989.50 | $750,167 | $750,167 | 1.0 |
|
||
| 3272 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$507.53 | 0.5% | 2.4% | 4.8% | 7.2% | $79,716.42 | $750,158 | $750,158 | 1.0 |
|
||
| 3270 |
Thala
THL
|
$0.01002 | 1.0% | 0.3% | 0.2% | 49.9% | $224.48 | $750,071 | $1,001,496 | 0.75 |
|
||
| 3271 |
World Friendship Cash
WFCA
|
$0.003787 | 1.2% | 0.0% | 6.8% | 27.6% | $22,585.11 | $749,328 | $3,792,173 | 0.2 |
|
||
| 3274 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0.0007495 | 0.7% | 5.6% | 1.4% | 3.4% | $84.74 | $749,287 | $749,287 | 1.0 |
|
||
| 3278 |
Palantir (Coinbase Tokenized Stock)
PLTRC
|
$197.14 | 0.5% | 1.7% | 5.3% | - | $1,855,829 | $748,534 | $748,534 | 1.0 |
|
||
| 3279 |
Storb
SN26
|
$0.4428 | 0.5% | 13.1% | 33.9% | 54.9% | $256,843 | $748,220 | $748,220 | 1.0 |
|
||
| 3277 |
Larpcheck
LARPCHECK
|
$0.0007848 | 0.6% | 31.6% | - | - | $380,681 | $747,958 | $747,958 | 1.0 |
|
||
| 3280 |
Swash
SWASH
|
$0.0007516 | 0.0% | 0.9% | 6.7% | 18.0% | $1,556.14 | $747,838 | $751,626 | 0.99 |
|
||
| 3284 |
Unibot
UNIBOT
|
$0.7477 | 0.7% | 3.3% | 0.2% | 12.2% | $4.14 | $747,564 | $747,564 | 1.0 |
|
||
| 3282 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$336.36 | 0.6% | 1.9% | 9.9% | 10.8% | $145,859 | $746,208 | $746,208 | 1.0 |
|
||
| 3283 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$286.93 | 0.1% | 3.2% | 2.0% | 4.9% | $168,870 | $746,107 | $746,107 | 1.0 |
|
||
| 3281 |
tomochi
TOMOCHI
|
$0.0007461 | 0.3% | 1.8% | 4.0% | 49.1% | $762.34 | $745,942 | $745,942 | 1.0 |
|
||
| 3286 |
emonad
EMO
|
$0.0007448 | 1.0% | 11.1% | 4.4% | 14.5% | $2,611.52 | $744,853 | $744,853 | 1.0 |
|
||
| 3285 |
财富人生
财富人生
|
$0.001518 | 0.9% | 2.3% | 1.0% | - | $15,708.15 | $744,698 | $744,698 | 1.0 |
|
||
| 3287 |
RSS3
RSS3
|
$0.0007441 | 0.6% | 7.0% | 37.8% | 73.5% | $33,889.19 | $744,071 | $744,071 | 1.0 |
|
||
| 3289 |
TCOM Global
TCOM
|
$0.008062 | 0.0% | 1.4% | 6.3% | 0.6% | $567,366 | $741,802 | $8,063,062 | 0.09 |
|
||
| 3288 |
Project 89
PROJECT89
|
$0.0005662 | 0.7% | 2.0% | 2.2% | 33.7% | $448.14 | $741,317 | $741,317 | 1.0 |
|
||
| 3290 |
Froge
FROGE
|
$0.081139 | 0.1% | 1.9% | 7.8% | 23.4% | $25,861.89 | $740,290 | $740,290 | 1.0 |
|
||
| 3292 |
XNET Mobile
XNET
|
$0.001778 | 0.6% | 2.9% | 21.8% | 73.7% | $1,481.59 | $738,631 | $2,293,425 | 0.32 |
|
||
| 3296 |
Seagate (bStocks Tokenized Stock)
STXB
|
$699.16 | 1.6% | 5.6% | 5.5% | - | $796,483 | $738,590 | $738,590 | 1.0 |
|
||
| 3295 |
azit
AZIT
|
$0.001587 | 2.2% | 12.3% | 8.4% | 29.0% | $1,102,284 | $738,375 | $793,478 | 0.93 |
|
||
| 3297 |
Draggin Karma Points
DKP
|
$0.0001851 | 1.0% | 2.5% | 3.1% | 23.2% | $46.70 | $738,041 | $1,479,385 | 0.5 |
|
||
| 3298 |
VibeStrategy
VIBESTR
|
$0.001019 | 0.7% | 5.8% | 0.8% | 23.2% | $3,630.47 | $737,898 | $737,898 | 1.0 |
|
||
| 3294 |
Nest
NEST
|
$0.001546 | 0.7% | 1.4% | 7.4% | 32.3% | $2,220.37 | $737,834 | $1,541,333 | 0.48 |
|
||
| 3293 |
Ripe DAO Governance Token
RIPE
|
$0.4707 | 0.8% | 1.0% | 17.2% | 19.0% | $160.71 | $737,709 | $470,560,898 | 0.0 |
|
||
| 3299 |
Eaton (Ondo Tokenized)
ETNON
|
$394.69 | 0.6% | 2.3% | 7.6% | 9.2% | $225,621 | $737,661 | $737,661 | 1.0 |
|
||
| 3300 |
Qapture Safe Haven Vault
QHVN
|
$1.02 | 0.0% | 0.0% | 0.2% | - | $0.00 | $735,300 | $735,300 | 1.0 |
|
||
| 3301 |
Gaia
SN57
|
$0.6363 | 0.2% | 2.9% | 1.1% | 17.4% | $174.45 | $734,732 | $734,732 | 1.0 |
|
显示10406中第3101到3200个结果
行
或在应用程序商店中查看
