$724,472,575
总市值
1.5%
$278,853,606
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$93.78 | 0.0% | 0.6% | 3.5% | 14.2% | $7,251,582 | $147,533,545 | $147,533,545 | 1.0 |
|
||
| 453 |
Tesla xStock
TSLAX
|
$341.88 | 0.5% | 0.1% | 10.1% | 12.3% | $29,252,900 | $48,966,520 | $145,661,521 | 0.34 |
|
||
| 471 |
Circle xStock
CRCLX
|
$93.63 | 0.3% | 0.3% | 2.1% | 14.3% | $16,931,827 | $45,091,450 | $235,445,974 | 0.19 |
|
||
| 637 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$404.89 | 0.2% | 9.2% | 10.6% | 6.7% | $4,895,831 | $30,267,117 | $30,267,117 | 1.0 |
|
||
| 661 |
SP500 xStock
SPYX
|
$674.81 | 0.2% | 2.7% | 2.4% | 0.6% | $2,087,603 | $28,804,761 | $135,363,733 | 0.21 |
|
||
| 721 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$318.11 | 0.2% | 4.9% | 7.3% | 5.4% | $2,153,486 | $25,444,862 | $25,444,862 | 1.0 |
|
||
| 758 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$181.70 | 0.1% | 3.1% | 3.6% | 1.2% | $4,466,848 | $23,572,430 | $23,572,430 | 1.0 |
|
||
| 775 |
NVIDIA xStock
NVDAX
|
$181.77 | 0.0% | 3.1% | 3.1% | 1.3% | $10,763,981 | $22,641,742 | $144,720,546 | 0.16 |
|
||
| 790 |
MicroStrategy xStock
MSTRX
|
$127.44 | 0.4% | 4.0% | 2.5% | 7.1% | $2,086,013 | $21,874,031 | $116,638,034 | 0.19 |
|
||
| 828 |
Nasdaq xStock
QQQX
|
$604.62 | 0.3% | 3.3% | 3.0% | 0.7% | $2,292,973 | $19,870,805 | $133,117,528 | 0.15 |
|
||
| 889 |
Alphabet xStock
GOOGLX
|
$317.22 | 0.4% | 4.7% | 5.9% | 5.0% | $7,113,659 | $17,377,013 | $129,147,290 | 0.13 |
|
||
| 980 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$342.12 | 0.4% | 0.1% | 10.0% | 12.3% | $5,478,950 | $14,320,870 | $14,320,870 | 1.0 |
|
||
| 999 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88.80 | 0.2% | 1.1% | 0.7% | 7.9% | $2,479,472 | $13,564,288 | $13,564,288 | 1.0 |
|
||
| 1240 |
Gold xStock
GLDX
|
$433.74 | 0.1% | 0.8% | 0.6% | 7.8% | $272,260 | $9,033,219 | $95,578,340 | 0.09 |
|
||
| 1247 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.8% | $65,178.10 | $8,912,319 | $8,912,319 | 1.0 |
|
||
| 1312 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$373.59 | 0.5% | 0.6% | 0.6% | 8.1% | $2,442,703 | $8,103,717 | $8,103,717 | 1.0 |
|
||
| 1340 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$174.25 | 1.1% | 0.9% | 0.8% | 10.4% | $2,416,595 | $7,672,962 | $7,672,962 | 1.0 |
|
||
| 1365 |
Intel (Ondo Tokenized Stock)
INTCON
|
$58.33 | 0.5% | 11.9% | 21.7% | 31.4% | $2,296,916 | $7,441,501 | $7,440,428 | 1.0 |
|
||
| 1371 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$103.21 | 0.2% | 4.0% | 1.0% | 1.5% | $1,457,372 | $7,407,864 | $7,407,864 | 1.0 |
|
||
| 1400 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$127.16 | 0.5% | 3.7% | 3.0% | 6.8% | $2,497,316 | $7,144,489 | $7,144,489 | 1.0 |
|
||
| 1446 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$60.03 | 1.2% | 5.3% | 2.7% | 8.3% | $272,112 | $6,727,576 | $6,727,576 | 1.0 |
|
||
| 1470 |
Coinbase xStock
COINX
|
$174.60 | 1.0% | 1.0% | 0.7% | 10.4% | $15,661,788 | $6,495,553 | $115,685,343 | 0.06 |
|
||
| 1542 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$257.93 | 0.0% | 2.3% | 0.8% | 0.4% | $3,468,153 | $5,859,027 | $5,859,027 | 1.0 |
|
||
| 1558 |
Apple xStock
AAPLX
|
$258.16 | 0.2% | 2.5% | 0.9% | 0.5% | $19,031,948 | $5,706,943 | $131,269,018 | 0.04 |
|
||
| 1626 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$612.13 | 0.8% | 7.6% | 5.9% | 3.7% | $2,350,226 | $5,183,764 | $5,186,478 | 1.0 |
|
||
| 1633 |
Amazon xStock
AMZNX
|
$220.78 | 0.4% | 3.8% | 3.9% | 5.5% | $15,206,768 | $5,118,449 | $83,409,518 | 0.06 |
|
||
| 1684 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$635.87 | 0.1% | 0.2% | 1.8% | 6.6% | $473,361 | $4,666,896 | $4,666,896 | 1.0 |
|
||
| 1687 |
Robinhood xStock
HOODX
|
$71.90 | 0.4% | 4.5% | 2.3% | 7.4% | $23,768,600 | $4,622,975 | $91,627,303 | 0.05 |
|
||
| 1694 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$220.87 | 0.3% | 3.8% | 5.1% | 5.6% | $1,144,215 | $4,584,324 | $4,584,465 | 1.0 |
|
||
| 1726 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$952.91 | 0.5% | 2.5% | 2.1% | 4.5% | $374,609 | $4,332,261 | $4,332,261 | 1.0 |
|
||
| 1817 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$366.24 | 0.4% | 6.9% | 5.7% | 6.7% | $4,718,274 | $3,744,004 | $3,744,103 | 1.0 |
|
||
| 1831 |
TQQQ xStock
TQQQX
|
$95.10 | 1.6% | 8.5% | 8.0% | 93.9% | $27,077.12 | $3,662,584 | $170,586,067 | 0.02 |
|
||
| 1840 |
AMD (Ondo Tokenized Stock)
AMDON
|
$230.70 | 0.7% | 5.5% | 8.8% | 16.9% | $1,186,967 | $3,612,173 | $3,612,173 | 1.0 |
|
||
| 1845 |
Microsoft xStock
MSFTX
|
$375.18 | 0.5% | 1.1% | 0.1% | 7.9% | $64,914.62 | $3,593,552 | $67,353,829 | 0.05 |
|
||
| 1853 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$78.17 | 0.4% | 1.5% | 1.2% | 0.0% | $456,552 | $3,494,158 | $3,494,054 | 1.0 |
|
||
| 1858 |
Meta xStock
METAX
|
$611.37 | 0.9% | 7.3% | 3.9% | 3.8% | $15,008,427 | $3,465,157 | $96,414,137 | 0.04 |
|
||
| 1874 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.35 | 0.7% | 0.5% | 3.6% | 3.2% | $57,155.68 | $3,383,539 | $3,383,539 | 1.0 |
|
||
| 1896 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$21.23 | 0.0% | 6.2% | 5.9% | 6.5% | $343,407 | $3,289,583 | $3,291,733 | 1.0 |
|
||
| 1937 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.39 | 1.7% | 0.4% | 4.1% | 2.0% | $87,134.14 | $3,117,707 | $3,117,707 | 1.0 |
|
||
| 1963 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$195.64 | 1.1% | 4.2% | 1.5% | 1.2% | $531,498 | $2,981,691 | $2,981,704 | 1.0 |
|
||
| 2031 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$311.51 | 0.4% | 0.9% | 0.1% | 6.3% | $426,280 | $2,776,152 | $2,776,152 | 1.0 |
|
||
| 2056 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.60 | 0.0% | 2.3% | 0.2% | 6.5% | $303,320 | $2,671,561 | $2,671,561 | 1.0 |
|
||
| 2058 |
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
|
$47.64 | 0.7% | 9.8% | 10.7% | 1.0% | $2,328,239 | $2,664,425 | $2,664,425 | 1.0 |
|
||
| 2071 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$125.10 | 0.4% | 5.3% | 0.8% | 4.3% | $4,009,066 | $2,628,629 | $2,628,629 | 1.0 |
|
||
| 2093 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$124.60 | 1.7% | 11.1% | 1.2% | 8.7% | $4,076,748 | $2,566,857 | $2,566,857 | 1.0 |
|
||
| 2103 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$310.47 | 0.1% | 3.7% | 4.2% | 8.2% | $398,058 | $2,534,038 | $2,534,038 | 1.0 |
|
||
| 2119 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$126.37 | 0.0% | 2.5% | 1.5% | 2.5% | $115,121 | $2,507,441 | $2,507,441 | 1.0 |
|
||
| 2131 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$156.57 | 0.0% | 0.1% | 0.3% | 4.2% | $340,768 | $2,467,959 | $2,467,959 | 1.0 |
|
||
| 2144 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,419.80 | 0.6% | 9.4% | 2.9% | 6.9% | $145,748 | $2,425,785 | $2,425,743 | 1.0 |
|
||
| 2168 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.13 | 0.8% | 4.4% | 0.1% | 9.2% | $149,062 | $2,325,957 | $2,325,910 | 1.0 |
|
||
| 2203 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$71.57 | 0.7% | 3.9% | 1.9% | 7.2% | $2,655,169 | $2,237,350 | $2,237,350 | 1.0 |
|
||
| 2212 |
Toyota (Ondo Tokenized Stock)
TMON
|
$215.04 | 0.1% | 6.0% | 2.5% | 0.7% | $70.17 | $2,208,748 | $2,208,748 | 1.0 |
|
||
| 2250 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$37.54 | 0.0% | 2.1% | 2.5% | 4.8% | $121,536 | $2,113,572 | $2,113,572 | 1.0 |
|
||
| 2265 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$83.82 | 0.0% | 3.2% | 6.4% | 9.6% | $609,450 | $2,084,942 | $2,084,942 | 1.0 |
|
||
| 2282 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$114.26 | 1.2% | 5.2% | 8.5% | 27.2% | $151,018 | $2,036,932 | $2,036,932 | 1.0 |
|
||
| 2294 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$143.92 | 0.7% | 0.7% | 1.3% | 3.2% | $1,647,193 | $2,007,671 | $2,007,671 | 1.0 |
|
||
| 2326 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$97.63 | 0.3% | 2.1% | 6.5% | 1.5% | $335,865 | $1,935,249 | $1,935,249 | 1.0 |
|
||
| 2356 |
IBM (Ondo Tokenized Stock)
IBMON
|
$245.78 | 0.4% | 0.3% | 0.5% | 4.2% | $107,014 | $1,871,686 | $1,871,686 | 1.0 |
|
||
| 2366 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,015.74 | 0.7% | 5.0% | 3.1% | 6.3% | $63,293.46 | $1,854,212 | $1,854,212 | 1.0 |
|
||
| 2373 |
Intel xStock
INTCX
|
$58.31 | 0.5% | 12.4% | 20.6% | 31.3% | $64,678.46 | $1,836,161 | $95,033,999 | 0.02 |
|
||
| 2393 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$351.67 | 0.2% | 5.6% | 11.5% | 2.5% | $966,070 | $1,783,108 | $1,783,108 | 1.0 |
|
||
| 2455 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,027.02 | 0.7% | 1.9% | 2.5% | 9.0% | $62,505.29 | $1,640,200 | $1,640,200 | 1.0 |
|
||
| 2456 |
Visa (Ondo Tokenized Stock)
VON
|
$310.60 | 0.2% | 1.9% | 3.5% | 1.2% | $104,246 | $1,639,574 | $1,639,574 | 1.0 |
|
||
| 2461 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$502.08 | 0.1% | 0.8% | 1.2% | 3.6% | $111,943 | $1,625,000 | $1,625,000 | 1.0 |
|
||
| 2514 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$139.67 | 1.8% | 6.5% | 4.8% | 9.2% | $2,902,558 | $1,539,825 | $1,539,825 | 1.0 |
|
||
| 2569 |
Chevron xStock
CVXX
|
$190.23 | 0.3% | 6.0% | 3.5% | 4.3% | $18,909.78 | $1,426,715 | $82,078,328 | 0.02 |
|
||
| 2571 |
General Electric (Ondo Tokenized Stock)
GEON
|
$309.40 | 0.2% | 7.3% | 5.2% | 2.2% | $123,674 | $1,425,734 | $1,425,734 | 1.0 |
|
||
| 2585 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104.21 | 0.3% | 1.6% | 0.0% | 7.1% | $401,395 | $1,406,468 | $1,406,468 | 1.0 |
|
||
| 2649 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$114.14 | 1.1% | 3.3% | 1.6% | 5.9% | $58,490.75 | $1,321,433 | $1,321,433 | 1.0 |
|
||
| 2664 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,023.47 | 0.0% | 1.1% | 2.8% | 2.3% | $97,509.62 | $1,304,929 | $1,304,929 | 1.0 |
|
||
| 2670 |
Vanguard xStock
VTIX
|
$335.51 | 0.9% | 2.9% | 2.7% | 1.5% | $17,316.47 | $1,299,469 | $86,725,302 | 0.01 |
|
||
| 2674 |
Boeing (Ondo Tokenized Stock)
BAON
|
$217.24 | 0.0% | 4.5% | 3.9% | 3.1% | $103,107 | $1,295,926 | $1,295,926 | 1.0 |
|
||
| 2687 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85.47 | 0.4% | 3.6% | 4.7% | 9.5% | $97.70 | $1,281,781 | $1,281,781 | 1.0 |
|
||
| 2699 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$992.44 | 0.0% | 0.7% | 3.9% | 1.9% | $498,602 | $1,268,944 | $1,268,944 | 1.0 |
|
||
| 2704 |
Palantir xStock
PLTRX
|
$141.98 | 2.3% | 4.2% | 4.3% | 7.8% | $11,533.18 | $1,265,902 | $114,551,528 | 0.01 |
|
||
| 2729 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$173.42 | 0.1% | 2.2% | 7.8% | 5.1% | $59,448.86 | $1,236,671 | $1,236,671 | 1.0 |
|
||
| 2786 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$131.83 | 0.6% | 6.2% | 5.1% | 0.5% | $64,803.86 | $1,162,305 | $1,162,305 | 1.0 |
|
||
| 2792 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$310.21 | 0.1% | 0.6% | 11.4% | 8.8% | $124,083 | $1,155,619 | $1,155,619 | 1.0 |
|
||
| 2807 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$148.23 | 1.1% | 3.3% | 4.2% | 29.3% | $125,173 | $1,130,867 | $1,131,946 | 1.0 |
|
||
| 2816 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$905.51 | 0.0% | 4.7% | 4.0% | 11.6% | $101,440 | $1,123,927 | $1,123,927 | 1.0 |
|
||
| 2830 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$196.43 | 0.1% | 1.7% | 1.1% | 6.2% | $322,902 | $1,115,600 | $1,115,600 | 1.0 |
|
||
| 2854 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$156.04 | 1.3% | 11.1% | 9.4% | 10.9% | $149,123 | $1,096,420 | $1,096,520 | 1.0 |
|
||
| 2869 |
Broadcom xStock
AVGOX
|
$352.30 | 0.1% | 6.2% | 11.9% | 2.6% | $16,973.26 | $1,082,253 | $72,149,182 | 0.02 |
|
||
| 2870 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$510.11 | 0.0% | 2.4% | 2.7% | 0.4% | $661,847 | $1,082,199 | $1,082,199 | 1.0 |
|
||
| 2874 |
Exxon Mobil xStock
XOMX
|
$155.25 | 4.3% | 4.4% | 3.1% | 1.5% | $67,283.29 | $1,075,344 | $81,032,575 | 0.01 |
|
||
| 2903 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$33.87 | 0.5% | 2.8% | 3.5% | 1.5% | $109,708 | $1,036,219 | $1,036,219 | 1.0 |
|
||
| 2928 |
Oracle xStock
ORCLX
|
$144.86 | 0.6% | 1.1% | 1.3% | 2.2% | $4,683.80 | $1,003,193 | $60,219,188 | 0.02 |
|
||
| 2949 |
Nike (Ondo Tokenized Stock)
NKEON
|
$43.51 | 0.4% | 0.3% | 4.5% | 22.9% | $138,504 | $984,949 | $984,949 | 1.0 |
|
||
| 2956 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29.13 | 0.1% | 3.0% | 0.4% | 7.1% | $167,651 | $977,295 | $977,295 | 1.0 |
|
||
| 2958 |
Netflix xStock
NFLXX
|
$99.29 | 0.1% | 0.7% | 4.5% | 1.8% | $2,680.14 | $975,763 | $318,245,621 | 0.0 |
|
||
| 2976 |
McDonald's xStock
MCDX
|
$310.86 | 0.4% | 0.8% | 0.2% | 6.3% | $8,199,037 | $955,272 | $75,055,923 | 0.01 |
|
||
| 2998 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$46.03 | 0.2% | 2.2% | 2.5% | 0.4% | $65,102.25 | $928,952 | $928,952 | 1.0 |
|
||
| 3026 |
ProShares UltraPro Short QQQ (Ondo Tokenized)
SQQQON
|
$70.66 | 1.1% | 9.3% | 8.2% | 4.6% | $298,123 | $896,785 | $896,785 | 1.0 |
|
||
| 3036 |
Disney (Ondo Tokenized Stock)
DISON
|
$98.81 | 0.2% | 2.7% | 0.8% | 1.7% | $65,494.96 | $878,966 | $878,966 | 1.0 |
|
||
| 3040 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$438.74 | 0.3% | 2.0% | 2.7% | 1.2% | $59,338.89 | $873,987 | $873,987 | 1.0 |
|
||
| 3046 |
American Express (Ondo Tokenized Stock)
AXPON
|
$318.54 | 0.4% | 3.9% | 4.2% | 6.5% | $58,045.39 | $870,373 | $870,373 | 1.0 |
|
||
| 3069 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$177.25 | 1.9% | 3.6% | 5.0% | 10.4% | $106,505 | $848,690 | $848,690 | 1.0 |
|
||
| 3073 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$432.86 | 0.3% | 0.8% | 0.7% | 7.4% | $923,641 | $847,055 | $847,618 | 1.0 |
|
||
| 3083 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$391.10 | 2.1% | 4.9% | 7.5% | 16.8% | $64,216.42 | $839,756 | $839,756 | 1.0 |
|
||
| 3089 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$485.66 | 1.5% | 3.4% | 7.2% | 20.6% | $120,668 | $836,458 | $836,458 | 1.0 |
|
||
显示515中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Circle Internet Group (Ondo Tokenized Stock)、 Tesla xStock、 Circle xStock 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
