$763,908,201
总市值
7.1%
$214,580,229
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$110.02 | 1.9% | 3.2% | 26.1% | 17.1% | $7,269,323 | $171,853,108 | $171,853,108 | 1.0 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$397.78 | 1.4% | 0.9% | 15.1% | 0.9% | $27,640,445 | $55,323,947 | $168,912,920 | 0.33 |
|
||
| 452 |
Circle xStock
CRCLX
|
$109.99 | 1.8% | 3.3% | 25.6% | 16.6% | $15,364,266 | $54,318,512 | $275,365,084 | 0.2 |
|
||
| 613 |
Strategy PP Variable xStock
STRCX
|
$102.22 | 0.4% | 0.2% | 0.3% | 1.8% | $162,100 | $34,755,312 | $134,041,166 | 0.26 |
|
||
| 696 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$469.79 | 2.3% | 4.7% | 11.5% | 0.1% | $2,177,193 | $29,199,357 | $29,199,357 | 1.0 |
|
||
| 703 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$338.96 | 0.8% | 0.0% | 6.1% | 8.6% | $815,148 | $28,865,042 | $28,865,042 | 1.0 |
|
||
| 738 |
MicroStrategy xStock
MSTRX
|
$152.61 | 1.0% | 6.9% | 17.6% | 3.0% | $1,534,517 | $26,277,697 | $139,425,695 | 0.19 |
|
||
| 739 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$201.21 | 1.1% | 1.7% | 9.7% | 9.7% | $3,136,973 | $26,276,564 | $26,276,564 | 1.0 |
|
||
| 807 |
NVIDIA xStock
NVDAX
|
$200.93 | 1.1% | 1.6% | 9.1% | 9.6% | $8,367,318 | $23,332,924 | $159,403,698 | 0.15 |
|
||
| 904 |
Alphabet xStock
GOOGLX
|
$338.73 | 0.5% | 0.1% | 6.0% | 8.4% | $7,106,260 | $18,286,528 | $137,682,468 | 0.13 |
|
||
| 926 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$397.22 | 1.0% | 0.8% | 15.0% | 1.0% | $2,758,331 | $17,333,986 | $17,333,986 | 1.0 |
|
||
| 1124 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$427.00 | 0.1% | 1.9% | 14.0% | 6.7% | $2,582,447 | $11,735,506 | $11,735,506 | 1.0 |
|
||
| 1224 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$152.74 | 1.5% | 7.0% | 17.9% | 3.4% | $2,934,647 | $9,872,490 | $9,872,490 | 1.0 |
|
||
| 1274 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$107.78 | 0.1% | 4.2% | 6.8% | 2.6% | $593,753 | $9,238,958 | $9,238,958 | 1.0 |
|
||
| 1302 |
Intel (Ondo Tokenized Stock)
INTCON
|
$69.00 | 0.4% | 6.0% | 11.2% | 54.7% | $2,761,905 | $8,767,198 | $8,767,198 | 1.0 |
|
||
| 1305 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$205.38 | 2.2% | 4.4% | 21.0% | 1.8% | $2,444,697 | $8,755,091 | $8,755,091 | 1.0 |
|
||
| 1337 |
SanDisk (Ondo Tokenized)
SNDKON
|
$931.45 | 1.7% | 5.1% | 6.6% | 26.4% | $339,015 | $8,384,630 | $8,384,630 | 1.0 |
|
||
| 1460 |
AMD (Ondo Tokenized Stock)
AMDON
|
$277.00 | 0.1% | 7.4% | 16.6% | 39.7% | $4,483,828 | $6,792,756 | $6,792,756 | 1.0 |
|
||
| 1497 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$268.12 | 0.2% | 0.1% | 3.4% | 4.9% | $2,670,764 | $6,436,755 | $6,436,755 | 1.0 |
|
||
| 1518 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$54.16 | 3.6% | 3.4% | 7.3% | 5.8% | $1,558,527 | $6,252,619 | $6,252,619 | 1.0 |
|
||
| 1524 |
Apple xStock
AAPLX
|
$268.03 | 0.3% | 0.1% | 3.0% | 5.1% | $8,185,202 | $6,168,783 | $136,197,555 | 0.05 |
|
||
| 1568 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$681.34 | 0.2% | 0.8% | 7.9% | 9.0% | $2,068,392 | $5,805,841 | $5,805,841 | 1.0 |
|
||
| 1602 |
Amazon xStock
AMZNX
|
$252.96 | 1.5% | 2.0% | 8.1% | 17.5% | $6,860,300 | $5,520,787 | $95,448,620 | 0.06 |
|
||
| 1618 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$253.74 | 1.2% | 2.3% | 8.4% | 18.0% | $2,372,580 | $5,387,464 | $5,387,464 | 1.0 |
|
||
| 1632 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$185.50 | 1.0% | 4.7% | 34.7% | 19.1% | $2,810,375 | $5,295,639 | $5,295,639 | 1.0 |
|
||
| 1661 |
Coinbase xStock
COINX
|
$205.70 | 1.8% | 4.7% | 21.3% | 1.7% | $10,755,782 | $5,060,616 | $136,134,987 | 0.04 |
|
||
| 1698 |
Robinhood xStock
HOODX
|
$89.94 | 2.4% | 0.1% | 27.8% | 18.6% | $31,546,649 | $4,777,403 | $114,946,936 | 0.04 |
|
||
| 1726 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$373.50 | 1.7% | 0.6% | 0.2% | 5.8% | $4,788,345 | $4,559,335 | $4,559,335 | 1.0 |
|
||
| 1730 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$615.88 | 0.1% | 0.5% | 2.7% | 4.3% | $226,696 | $4,535,853 | $4,535,853 | 1.0 |
|
||
| 1763 |
Microsoft xStock
MSFTX
|
$425.90 | 0.2% | 1.5% | 13.5% | 5.7% | $57,194.15 | $4,283,741 | $76,726,407 | 0.06 |
|
||
| 1834 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$924.93 | 0.0% | 1.0% | 3.4% | 0.9% | $327,207 | $3,853,667 | $3,853,667 | 1.0 |
|
||
| 1876 |
Meta xStock
METAX
|
$680.50 | 0.3% | 0.6% | 7.5% | 8.8% | $8,157,764 | $3,575,966 | $107,112,987 | 0.03 |
|
||
| 1902 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22.82 | 1.2% | 3.2% | 7.2% | 0.3% | $128,013 | $3,467,374 | $3,467,374 | 1.0 |
|
||
| 1908 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76.30 | 0.0% | 0.1% | 4.0% | 3.0% | $1,387,728 | $3,414,025 | $3,414,025 | 1.0 |
|
||
| 1910 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10.32 | 0.9% | 1.1% | 12.2% | 11.3% | $91,831.93 | $3,398,061 | $3,398,061 | 1.0 |
|
||
| 1913 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.16 | 0.0% | 0.5% | 0.6% | 1.0% | $58,322.25 | $3,379,901 | $3,379,901 | 1.0 |
|
||
| 1921 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$90.43 | 2.3% | 0.7% | 28.4% | 19.4% | $2,443,720 | $3,361,302 | $3,361,302 | 1.0 |
|
||
| 1930 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$141.64 | 1.6% | 3.1% | 10.0% | 0.5% | $1,879,195 | $3,324,530 | $3,324,530 | 1.0 |
|
||
| 2034 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$185.60 | 2.6% | 1.5% | 3.8% | 7.6% | $3,081,831 | $2,902,103 | $2,902,103 | 1.0 |
|
||
| 2067 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$311.66 | 0.3% | 0.7% | 0.3% | 5.4% | $360,412 | $2,782,589 | $2,782,589 | 1.0 |
|
||
| 2103 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$145.78 | 0.2% | 0.0% | 2.0% | 5.5% | $171,939 | $2,657,293 | $2,657,293 | 1.0 |
|
||
| 2105 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,467.11 | 1.6% | 0.0% | 0.6% | 5.4% | $132,793 | $2,646,318 | $2,646,318 | 1.0 |
|
||
| 2125 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$316.87 | 1.0% | 2.4% | 1.6% | 9.2% | $340,644 | $2,580,890 | $2,580,890 | 1.0 |
|
||
| 2136 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$160.95 | 0.1% | 1.2% | 0.6% | 0.8% | $279,599 | $2,539,246 | $2,539,246 | 1.0 |
|
||
| 2138 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$134.84 | 1.0% | 1.1% | 8.3% | 46.9% | $117,999 | $2,531,947 | $2,531,947 | 1.0 |
|
||
| 2148 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$124.71 | 0.0% | 0.1% | 3.3% | 0.0% | $110,410 | $2,478,265 | $2,478,265 | 1.0 |
|
||
| 2150 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.00 | 3.7% | 0.1% | 0.1% | 6.5% | $111,449 | $2,475,497 | $2,475,497 | 1.0 |
|
||
| 2202 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$41.81 | 1.0% | 0.8% | 9.6% | 11.5% | $146,443 | $2,343,646 | $2,343,646 | 1.0 |
|
||
| 2259 |
Toyota (Ondo Tokenized Stock)
TMON
|
$213.55 | 0.0% | 0.1% | 2.3% | 0.4% | $9,376.15 | $2,188,014 | $2,188,014 | 1.0 |
|
||
| 2269 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$86.42 | 0.4% | 3.7% | 2.8% | 7.0% | $624,148 | $2,157,523 | $2,157,523 | 1.0 |
|
||
| 2296 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$144.68 | 0.0% | 0.7% | 12.0% | 7.4% | $1,949,320 | $2,075,465 | $2,075,465 | 1.0 |
|
||
| 2324 |
Intel xStock
INTCX
|
$69.23 | 0.8% | 6.7% | 10.9% | 54.8% | $5,238.36 | $2,020,444 | $112,505,521 | 0.02 |
|
||
| 2339 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$99.32 | 0.0% | 0.3% | 1.8% | 1.7% | $221,247 | $1,968,168 | $1,968,168 | 1.0 |
|
||
| 2350 |
IBM (Ondo Tokenized Stock)
IBMON
|
$256.31 | 0.5% | 2.2% | 5.8% | 1.8% | $118,487 | $1,959,579 | $1,959,577 | 1.0 |
|
||
| 2360 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$403.62 | 0.7% | 2.5% | 12.4% | 25.0% | $462,784 | $1,938,329 | $1,938,329 | 1.0 |
|
||
| 2410 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,047.98 | 0.0% | 1.9% | 3.3% | 6.3% | $61,204.25 | $1,828,781 | $1,828,781 | 1.0 |
|
||
| 2416 |
Visa (Ondo Tokenized Stock)
VON
|
$316.89 | 0.5% | 0.2% | 2.3% | 2.6% | $107,409 | $1,823,892 | $1,823,892 | 1.0 |
|
||
| 2431 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,124.55 | 2.7% | 6.6% | 8.3% | 13.1% | $65,441.00 | $1,796,207 | $1,796,207 | 1.0 |
|
||
| 2436 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.35 | 1.3% | 3.7% | 38.7% | 10.6% | $236,536 | $1,791,559 | $1,791,559 | 1.0 |
|
||
| 2506 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$505.23 | 0.1% | 0.6% | 1.2% | 1.4% | $101,415 | $1,635,754 | $1,635,754 | 1.0 |
|
||
| 2523 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$126.51 | 1.4% | 0.3% | 14.3% | 1.0% | $72,725.63 | $1,601,827 | $1,601,827 | 1.0 |
|
||
| 2611 |
General Electric (Ondo Tokenized Stock)
GEON
|
$309.38 | 2.7% | 2.4% | 1.2% | 0.9% | $112,659 | $1,462,058 | $1,462,058 | 1.0 |
|
||
| 2668 |
Chevron xStock
CVXX
|
$182.70 | 2.3% | 1.2% | 3.9% | 6.9% | $8,179.50 | $1,372,905 | $80,648,067 | 0.02 |
|
||
| 2678 |
Oracle xStock
ORCLX
|
$183.76 | 0.2% | 4.2% | 33.0% | 18.5% | $7,122.50 | $1,356,511 | $76,577,651 | 0.02 |
|
||
| 2696 |
Palantir xStock
PLTRX
|
$143.41 | 0.5% | 0.2% | 9.7% | 8.4% | $7,375.40 | $1,330,878 | $115,925,789 | 0.01 |
|
||
| 2707 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$96.97 | 0.1% | 1.4% | 6.3% | 13.4% | $363,913 | $1,318,730 | $1,318,730 | 1.0 |
|
||
| 2713 |
Boeing (Ondo Tokenized Stock)
BAON
|
$220.64 | 1.1% | 1.1% | 0.2% | 5.1% | $110,380 | $1,313,394 | $1,313,394 | 1.0 |
|
||
| 2761 |
Costco (Ondo Tokenized Stock)
COSTON
|
$988.68 | 0.0% | 0.9% | 3.6% | 1.9% | $100,837 | $1,252,572 | $1,252,572 | 1.0 |
|
||
| 2774 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$82.58 | 0.5% | 1.7% | 4.5% | 6.4% | $61,283.70 | $1,240,413 | $1,240,413 | 1.0 |
|
||
| 2778 |
Nike (Ondo Tokenized Stock)
NKEON
|
$46.80 | 0.7% | 0.6% | 5.7% | 16.7% | $96,913.64 | $1,233,349 | $1,233,349 | 1.0 |
|
||
| 2785 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$139.49 | 0.2% | 1.4% | 8.3% | 6.1% | $64,708.13 | $1,229,850 | $1,229,850 | 1.0 |
|
||
| 2790 |
Broadcom xStock
AVGOX
|
$400.52 | 0.0% | 1.6% | 11.7% | 24.6% | $7,906.62 | $1,224,657 | $82,330,142 | 0.01 |
|
||
| 2793 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$323.92 | 0.5% | 1.7% | 4.0% | 11.2% | $333,992 | $1,216,189 | $1,216,189 | 1.0 |
|
||
| 2799 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$169.02 | 0.4% | 1.7% | 1.0% | 0.1% | $59,186.65 | $1,207,312 | $1,207,312 | 1.0 |
|
||
| 2839 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$976.44 | 1.0% | 9.4% | 4.4% | 3.2% | $691,985 | $1,164,592 | $1,164,592 | 1.0 |
|
||
| 2864 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$167.36 | 1.0% | 0.1% | 8.0% | 11.4% | $134,463 | $1,136,052 | $1,136,052 | 1.0 |
|
||
| 2865 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$912.93 | 0.4% | 0.5% | 0.5% | 11.2% | $95,988.78 | $1,134,389 | $1,134,389 | 1.0 |
|
||
| 2867 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$165.56 | 0.4% | 4.0% | 8.9% | 28.1% | $123,655 | $1,129,160 | $1,129,160 | 1.0 |
|
||
| 2879 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$198.56 | 0.3% | 0.4% | 6.2% | 2.0% | $252,744 | $1,111,629 | $1,111,629 | 1.0 |
|
||
| 2884 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$521.79 | 0.2% | 0.1% | 3.0% | 2.0% | $665,168 | $1,107,130 | $1,107,130 | 1.0 |
|
||
| 2898 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$50.29 | 0.5% | 3.2% | 9.3% | 8.1% | $82,102.39 | $1,091,682 | $1,091,682 | 1.0 |
|
||
| 2911 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$35.22 | 0.0% | 0.1% | 3.2% | 2.4% | $103,469 | $1,078,795 | $1,078,795 | 1.0 |
|
||
| 2913 |
JD.com (Ondo Tokenized Stock)
JDON
|
$32.61 | 0.3% | 0.3% | 10.8% | 13.1% | $114,894 | $1,075,325 | $1,075,325 | 1.0 |
|
||
| 2924 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$396.88 | 0.8% | 0.4% | 9.4% | 14.6% | $102,591 | $1,061,291 | $1,061,291 | 1.0 |
|
||
| 2958 |
McDonald's xStock
MCDX
|
$310.28 | 0.8% | 0.1% | 0.2% | 6.2% | $8,567,684 | $1,016,668 | $75,017,983 | 0.01 |
|
||
| 2962 |
Exxon Mobil xStock
XOMX
|
$147.15 | 2.3% | 1.1% | 5.1% | 6.3% | $25,322.17 | $1,012,029 | $77,257,316 | 0.01 |
|
||
| 2989 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$491.69 | 0.0% | 0.0% | 11.4% | 16.2% | $107,509 | $981,051 | $981,051 | 1.0 |
|
||
| 3002 |
Netflix xStock
NFLXX
|
$97.84 | 1.4% | 9.3% | 4.2% | 3.5% | $64,039.04 | $966,020 | $313,431,148 | 0.0 |
|
||
| 3044 |
Disney (Ondo Tokenized Stock)
DISON
|
$104.44 | 0.3% | 0.5% | 4.6% | 3.2% | $58,874.90 | $918,517 | $918,517 | 1.0 |
|
||
| 3047 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$186.35 | 0.1% | 2.1% | 9.2% | 5.6% | $132,773 | $915,785 | $915,785 | 1.0 |
|
||
| 3067 |
American Express (Ondo Tokenized Stock)
AXPON
|
$330.45 | 0.8% | 0.3% | 4.1% | 10.0% | $54,640.35 | $902,220 | $902,220 | 1.0 |
|
||
| 3084 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$439.12 | 0.4% | 1.4% | 3.0% | 1.1% | $56,808.20 | $884,843 | $884,843 | 1.0 |
|
||
| 3109 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$253.45 | 0.0% | 1.2% | 10.0% | 0.9% | $102,767 | $860,891 | $860,891 | 1.0 |
|
||
| 3118 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$182.44 | 0.9% | 0.3% | 16.6% | 13.1% | $410.56 | $855,887 | $855,887 | 1.0 |
|
||
| 3121 |
DeFi Development Corp.
DFDVX
|
$4.83 | 0.2% | 13.3% | 30.0% | 4.6% | $31,078.14 | $854,964 | $854,964 | 1.0 |
|
||
| 3126 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28.79 | 0.1% | 5.0% | 22.9% | 9.3% | $129,084 | $852,859 | $852,859 | 1.0 |
|
||
| 3176 |
Berkshire Hathaway xStock
BRK.BX
|
$477.42 | 0.0% | 0.5% | 1.0% | 4.6% | $968.85 | $818,042 | $72,921,038 | 0.01 |
|
||
| 3186 |
Uber (Ondo Tokenized Stock)
UBERON
|
$77.23 | 0.4% | 1.3% | 7.8% | 2.0% | $60,325.35 | $813,982 | $813,982 | 1.0 |
|
||
| 3192 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$137.14 | 0.6% | 3.1% | 6.4% | 2.3% | $133,263 | $810,179 | $810,179 | 1.0 |
|
||
| 3204 |
UnitedHealth xStock
UNHX
|
$325.38 | 0.4% | 1.3% | 2.7% | 10.2% | $10,081.40 | $792,659 | $91,384,414 | 0.01 |
|
||
显示471中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Circle Internet Group (Ondo Tokenized Stock)、 Tesla xStock、 Circle xStock 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
