$1,203,844,193
总市值
3.6%
$35,316,112,786
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$97.62 | 0.0% | 2.3% | 2.2% | 5.7% | $206,072 | $137,083,227 | $262,399,933 | 0.52 |
|
||
| 247 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$80.01 | 0.0% | 4.2% | 0.6% | 27.6% | $2,077,528 | $114,540,170 | $114,551,014 | 1.0 |
|
||
| 310 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1,035.65 | 0.2% | 4.1% | 12.5% | 42.7% | $3,967,337 | $82,293,275 | $82,292,998 | 1.0 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$403.18 | 0.1% | 1.2% | 2.0% | 4.3% | $8,277,791 | $56,437,509 | $212,961,826 | 0.27 |
|
||
| 471 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$207.39 | 0.1% | 2.2% | 0.2% | 8.2% | $1,514,247 | $49,282,798 | $49,270,926 | 1.0 |
|
||
| 497 |
Circle xStock
CRCLX
|
$80.12 | 0.0% | 4.0% | 0.6% | 28.0% | $7,511,378 | $44,471,560 | $241,590,820 | 0.18 |
|
||
| 543 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$205.78 | 0.9% | 2.1% | - | - | $4,670,309 | $38,598,602 | $38,600,831 | 1.0 |
|
||
| 585 |
NVIDIA xStock
NVDAX
|
$207.62 | 0.2% | 1.9% | 0.5% | 7.9% | $4,902,571 | $34,897,147 | $195,887,485 | 0.18 |
|
||
| 597 |
SpaceX xStock
SPCXX
|
$205.81 | 1.0% | 2.4% | - | - | $48,422,631 | $33,990,530 | $255,058,623 | 0.13 |
|
||
| 615 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$283.32 | 0.2% | 6.7% | 7.4% | 61.8% | $3,580,289 | $32,448,769 | $32,448,779 | 1.0 |
|
||
| 639 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31.34 | 0.0% | 4.7% | 9.9% | 26.7% | $882,744 | $30,718,408 | $30,718,408 | 1.0 |
|
||
| 654 |
Backed CSPX Core S&P 500
BCSPX
|
$812.99 | 0.0% | 0.5% | 3.2% | 1.7% | $0.07882 | $29,567,300 | $29,567,300 | 1.0 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$123.31 | 0.2% | 5.0% | 4.8% | 29.3% | $1,347,467 | $27,170,320 | $131,158,213 | 0.21 |
|
||
| 715 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$372.52 | 0.0% | 0.8% | 2.4% | 6.5% | $2,330,892 | $25,880,934 | $25,880,351 | 1.0 |
|
||
| 719 |
Alphabet xStock
GOOGLX
|
$372.09 | 0.0% | 0.6% | 2.2% | 6.5% | $12,956,766 | $25,691,381 | $185,429,285 | 0.14 |
|
||
| 731 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$402.51 | 0.1% | 1.3% | 1.8% | 4.6% | $2,692,171 | $25,134,835 | $25,159,801 | 1.0 |
|
||
| 981 |
Intel (Ondo Tokenized Stock)
INTCON
|
$118.45 | 0.6% | 5.6% | 11.2% | 9.8% | $2,946,214 | $14,626,529 | $14,632,005 | 1.0 |
|
||
| 996 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81.47 | 0.1% | 2.3% | 1.0% | 14.6% | $898,592 | $14,242,221 | $14,241,248 | 1.0 |
|
||
| 1025 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$123.22 | 0.1% | 5.2% | 5.3% | 29.1% | $1,591,724 | $13,259,334 | $13,259,414 | 1.0 |
|
||
| 1026 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$299.86 | 0.0% | 1.0% | 3.0% | 0.2% | $880,133 | $13,254,357 | $13,253,856 | 1.0 |
|
||
| 1027 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$18.03 | 0.9% | 5.4% | 10.3% | 15.8% | $97,006.33 | $13,246,456 | $13,246,960 | 1.0 |
|
||
| 1088 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$394.91 | 0.0% | 1.5% | 2.5% | 6.1% | $911,018 | $11,664,211 | $11,664,010 | 1.0 |
|
||
| 1134 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$397.06 | 0.0% | 1.9% | 24.1% | 87.7% | $690,658 | $10,862,503 | $10,862,517 | 1.0 |
|
||
| 1137 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$205.71 | 1.0% | 2.1% | - | - | $6,384,417 | $10,760,065 | $10,760,364 | 1.0 |
|
||
| 1181 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$431.81 | 0.0% | 2.2% | 1.3% | 5.3% | $1,942,125 | $9,992,314 | $9,992,232 | 1.0 |
|
||
| 1189 |
AMD (Ondo Tokenized Stock)
AMDON
|
$510.52 | 0.4% | 6.3% | 8.6% | 21.3% | $3,313,591 | $9,811,083 | $9,811,347 | 1.0 |
|
||
| 1246 |
SpaceX (Backpack Securities)
SPCX
|
$205.89 | 0.9% | 2.2% | - | - | $83,755,734 | $8,825,129 | $8,742,806 | 1.01 |
|
||
| 1274 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$187.87 | 0.1% | 2.4% | 9.5% | 2.2% | $1,644,420 | $8,324,586 | $8,324,586 | 1.0 |
|
||
| 1330 |
SanDisk (Ondo Tokenized)
SNDKON
|
$2,021.62 | 0.4% | 3.6% | 24.6% | 43.7% | $1,588,440 | $7,476,344 | $7,476,746 | 1.0 |
|
||
| 1346 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$168.94 | 0.3% | 0.1% | 8.8% | 11.3% | $1,114,595 | $7,246,712 | $7,246,718 | 1.0 |
|
||
| 1348 |
Backed Coinbase Global
BCOIN
|
$170.69 | 0.0% | 2.1% | 5.8% | 18.2% | $93.49 | $7,231,145 | $7,231,145 | 1.0 |
|
||
| 1387 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$597.46 | 0.3% | 0.6% | 1.6% | 2.2% | $730,234 | $6,884,371 | $6,884,410 | 1.0 |
|
||
| 1393 |
Apple xStock
AAPLX
|
$299.78 | 0.1% | 1.1% | 2.9% | 0.0% | $3,960,049 | $6,850,030 | $191,030,046 | 0.04 |
|
||
| 1395 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$378.83 | 0.1% | 4.3% | 2.9% | 11.0% | $1,982,437 | $6,841,473 | $6,841,509 | 1.0 |
|
||
| 1398 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245.69 | 0.1% | 0.8% | 0.9% | 6.4% | $945,705 | $6,805,986 | $6,805,986 | 1.0 |
|
||
| 1430 |
Nebius Group (Ondo Tokenized)
NBISON
|
$264.70 | 0.3% | 2.5% | 22.1% | 20.5% | $1,964,228 | $6,397,581 | $6,392,908 | 1.0 |
|
||
| 1436 |
Robinhood xStock
HOODX
|
$96.43 | 0.0% | 1.1% | 16.3% | 25.5% | $11,037,030 | $6,299,851 | $177,794,538 | 0.04 |
|
||
| 1496 |
Amazon xStock
AMZNX
|
$245.73 | 0.0% | 1.0% | 1.0% | 6.7% | $5,014,794 | $5,728,170 | $122,954,147 | 0.05 |
|
||
| 1554 |
Coinbase xStock
COINX
|
$169.00 | 0.3% | 0.1% | 9.3% | 12.2% | $9,508,914 | $5,405,469 | $130,156,634 | 0.04 |
|
||
| 1570 |
Marvell xStock
MRVLX
|
$289.09 | 0.0% | 7.2% | 7.3% | 47.3% | $28,582.56 | $5,269,136 | $276,570,527 | 0.02 |
|
||
| 1615 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,125.82 | 0.3% | 0.9% | 2.2% | 11.3% | $1,045,763 | $4,943,466 | $4,943,466 | 1.0 |
|
||
| 1646 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$219.66 | 0.1% | 2.1% | 6.3% | 7.2% | $480,393 | $4,746,256 | $4,746,226 | 1.0 |
|
||
| 1684 |
Meta xStock
METAX
|
$599.49 | 0.1% | 1.1% | 2.0% | 2.3% | $1,308,854 | $4,463,055 | $129,479,053 | 0.03 |
|
||
| 1694 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$96.21 | 0.1% | 1.2% | 15.8% | 25.0% | $893,553 | $4,404,143 | $4,404,143 | 1.0 |
|
||
| 1698 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$1,040.17 | 0.2% | 7.6% | - | - | $28,261.24 | $4,379,504 | $4,379,504 | 1.0 |
|
||
| 1726 |
Microsoft xStock
MSFTX
|
$394.94 | 0.0% | 1.5% | 2.3% | 5.7% | $79,928.46 | $4,195,518 | $115,195,787 | 0.04 |
|
||
| 1730 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$545.69 | 0.3% | 1.2% | 1.2% | 4.1% | $969,713 | $4,176,762 | $4,176,762 | 1.0 |
|
||
| 1813 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$81.66 | 0.1% | 1.0% | 0.9% | 0.5% | $1,575,356 | $3,701,195 | $3,701,215 | 1.0 |
|
||
| 1835 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$81.75 | 0.0% | 3.0% | - | - | $148,368 | $3,579,268 | $3,579,268 | 1.0 |
|
||
| 1838 |
IBM (Ondo Tokenized Stock)
IBMON
|
$276.42 | 0.2% | 1.0% | 1.5% | 24.1% | $1,116,035 | $3,563,045 | $3,562,621 | 1.0 |
|
||
| 1841 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,821.63 | 0.0% | 4.0% | 2.5% | 20.4% | $736,480 | $3,554,743 | $3,554,743 | 1.0 |
|
||
| 1870 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$209.59 | 0.0% | 0.0% | - | - | $10,085.62 | $3,434,862 | $3,435,103 | 1.0 |
|
||
| 1909 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.03 | 0.3% | 1.7% | 0.4% | 1.7% | $739,364 | $3,219,913 | $3,219,913 | 1.0 |
|
||
| 1961 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$120.84 | 0.1% | 0.5% | 0.5% | 1.3% | $344,275 | $3,041,068 | $3,041,068 | 1.0 |
|
||
| 1972 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$110.90 | 0.0% | 1.5% | 7.4% | 16.3% | $1,416,276 | $2,999,197 | $2,999,335 | 1.0 |
|
||
| 1995 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$132.36 | 0.1% | 1.2% | 0.4% | 0.8% | $1,289,683 | $2,906,998 | $2,907,496 | 1.0 |
|
||
| 2007 |
Intel xStock
INTCX
|
$121.12 | 2.4% | 3.6% | 12.5% | 12.5% | $82,075.20 | $2,859,395 | $217,643,687 | 0.01 |
|
||
| 2023 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$154.70 | 0.1% | 1.1% | 2.2% | 6.8% | $344,463 | $2,795,699 | $2,795,699 | 1.0 |
|
||
| 2031 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$333.67 | 0.1% | 3.5% | 6.1% | 11.1% | $594,891 | $2,762,755 | $2,762,760 | 1.0 |
|
||
| 2032 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$292.29 | 0.0% | 0.4% | 1.8% | 4.5% | $225,107 | $2,751,336 | $2,751,336 | 1.0 |
|
||
| 2092 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$183.79 | 0.0% | 0.3% | 3.6% | 5.1% | $2,142,699 | $2,528,014 | $2,528,014 | 1.0 |
|
||
| 2116 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$120.93 | 0.2% | 0.0% | 1.4% | 8.1% | $482,680 | $2,433,210 | $2,433,210 | 1.0 |
|
||
| 2120 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$44.50 | 0.4% | 0.9% | 3.6% | 2.2% | $420,446 | $2,429,565 | $2,429,565 | 1.0 |
|
||
| 2151 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$149.74 | 0.0% | 0.1% | 2.4% | 0.6% | $212,390 | $2,322,731 | $2,322,731 | 1.0 |
|
||
| 2194 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$2,016.35 | 0.1% | 4.0% | - | - | $140,796 | $2,207,805 | $2,207,938 | 1.0 |
|
||
| 2208 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$509.43 | 0.1% | 2.1% | 4.7% | 0.2% | $127,077 | $2,163,828 | $2,163,828 | 1.0 |
|
||
| 2249 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$279.68 | 0.0% | 1.0% | 8.2% | 15.8% | $62,500.88 | $2,049,002 | $2,049,002 | 1.0 |
|
||
| 2268 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$102.42 | 0.4% | 0.9% | 4.5% | 4.9% | $199,811 | $2,023,500 | $2,023,500 | 1.0 |
|
||
| 2270 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$17.34 | 0.2% | 2.3% | 4.7% | 14.0% | $433,032 | $2,019,753 | $2,019,749 | 1.0 |
|
||
| 2290 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$29.39 | 0.1% | 5.0% | 20.5% | 4.8% | $894,381 | $1,971,536 | $1,971,536 | 1.0 |
|
||
| 2317 |
Toyota (Ondo Tokenized Stock)
TMON
|
$181.53 | 0.0% | 1.0% | 3.3% | 5.3% | $855.40 | $1,882,309 | $1,882,309 | 1.0 |
|
||
| 2341 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,062.55 | 0.0% | 0.1% | 4.1% | 2.3% | $58,972.80 | $1,845,239 | $1,845,239 | 1.0 |
|
||
| 2343 |
Visa (Ondo Tokenized Stock)
VON
|
$332.14 | 0.9% | 2.0% | 2.0% | 1.5% | $408,536 | $1,840,744 | $1,840,744 | 1.0 |
|
||
| 2354 |
Coinbase Tokenized Stock Defichain
DCOIN
|
$22.83 | 0.0% | 0.0% | 0.0% | 0.0% | $0.062283 | $1,817,081 | $1,817,081 | 1.0 |
|
||
| 2368 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,102.18 | 0.7% | 2.0% | 1.7% | 3.3% | $68,288.92 | $1,767,582 | $1,767,582 | 1.0 |
|
||
| 2372 |
Oracle xStock
ORCLX
|
$187.97 | 0.4% | 1.5% | 6.4% | 10.3% | $30,483.48 | $1,751,663 | $88,347,035 | 0.02 |
|
||
| 2402 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$522.54 | 0.4% | 1.4% | 0.1% | 1.9% | $108,077 | $1,691,199 | $1,691,199 | 1.0 |
|
||
| 2409 |
General Electric (Ondo Tokenized Stock)
GEON
|
$350.33 | 0.0% | 2.4% | 6.0% | 23.8% | $61,818.74 | $1,682,473 | $1,682,473 | 1.0 |
|
||
| 2428 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$84.36 | 0.1% | 3.1% | 5.3% | 2.8% | $405,305 | $1,642,871 | $1,642,857 | 1.0 |
|
||
| 2430 |
Coherent (Ondo Tokenized)
COHRON
|
$385.15 | 0.0% | 6.3% | 8.3% | 0.5% | $753,001 | $1,641,284 | $1,643,284 | 1.0 |
|
||
| 2468 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$402.70 | 0.1% | 1.5% | - | - | $125,636 | $1,562,784 | $1,562,790 | 1.0 |
|
||
| 2472 |
AMD xStock
AMDX
|
$526.62 | 0.0% | 3.6% | 12.5% | 18.7% | $124,882 | $1,557,006 | $178,447,264 | 0.01 |
|
||
| 2473 |
IREN (Ondo Tokenized Stock)
IRENON
|
$58.84 | 0.0% | 2.9% | 9.0% | 11.2% | $1,217,508 | $1,555,796 | $1,555,796 | 1.0 |
|
||
| 2477 |
Palantir xStock
PLTRX
|
$132.40 | 1.0% | 2.5% | 0.2% | 3.5% | $20,251.73 | $1,551,246 | $124,416,186 | 0.01 |
|
||
| 2530 |
Nike (Ondo Tokenized Stock)
NKEON
|
$45.94 | 0.1% | 0.4% | 1.0% | 7.6% | $71,436.33 | $1,455,757 | $1,455,757 | 1.0 |
|
||
| 2545 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$239.90 | 0.1% | 0.5% | 0.9% | 52.5% | $432,113 | $1,435,529 | $1,435,529 | 1.0 |
|
||
| 2547 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$415.72 | 0.2% | 0.8% | 0.4% | 9.3% | $576,104 | $1,427,173 | $1,427,173 | 1.0 |
|
||
| 2566 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$116.86 | 0.1% | 9.1% | 19.8% | 8.8% | $991,573 | $1,399,048 | $1,399,169 | 1.0 |
|
||
| 2568 |
Boeing (Ondo Tokenized Stock)
BAON
|
$227.28 | 0.3% | 0.4% | 5.8% | 1.8% | $402,765 | $1,390,701 | $1,390,701 | 1.0 |
|
||
| 2580 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$1,101.58 | 0.4% | 1.1% | 5.6% | 14.8% | $59,669.14 | $1,381,497 | $1,381,497 | 1.0 |
|
||
| 2598 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$112.65 | 0.3% | 3.8% | 6.5% | 16.9% | $745,290 | $1,353,445 | $1,353,445 | 1.0 |
|
||
| 2602 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$16.31 | 0.1% | 3.9% | 1.1% | 16.3% | $655,565 | $1,349,351 | $1,349,587 | 1.0 |
|
||
| 2606 |
Sandisk Corporation xStock
SNDKX
|
$2,057.74 | 0.0% | 0.3% | 26.2% | 32.8% | $317,701 | $1,345,058 | - |
|
|||
| 2644 |
Berkshire Hathaway xStock
BRK.BX
|
$493.37 | 0.0% | 0.1% | 1.1% | 0.9% | $24,540.95 | $1,301,166 | $94,226,307 | 0.01 |
|
||
| 2653 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$85.91 | 0.2% | 1.3% | 3.6% | 15.4% | $55,765.37 | $1,293,086 | $1,293,086 | 1.0 |
|
||
| 2672 |
Costco (Ondo Tokenized Stock)
COSTON
|
$988.52 | 0.3% | 0.7% | 1.3% | 5.3% | $3,494,699 | $1,268,039 | $1,268,033 | 1.0 |
|
||
| 2679 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$91.43 | 0.1% | 2.4% | 0.8% | 7.0% | $223,659 | $1,252,626 | $1,252,626 | 1.0 |
|
||
| 2698 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$139.88 | 0.0% | 0.8% | 5.7% | 5.6% | $59,130.97 | $1,238,571 | $1,238,571 | 1.0 |
|
||
| 2755 |
McDonald's xStock
MCDX
|
$292.23 | 0.2% | 0.5% | 3.1% | 3.1% | $2,273,052 | $1,166,840 | $84,750,138 | 0.01 |
|
||
| 2760 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$500.36 | 0.0% | 2.1% | 1.0% | 0.8% | $805,014 | $1,158,899 | $1,158,899 | 1.0 |
|
||
显示648中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Micron Technology (Ondo Tokenized Stock) 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
