| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$92.84 | 0.1% | 0.3% | 25.9% | 11.4% | $225,185 | $129,055,724 | $129,055,724 | 1.0 |
|
||
| 444 |
Tesla xStock
TSLAX
|
$360.58 | 0.0% | 0.0% | 2.6% | 10.3% | $3,473,773 | $48,845,644 | $153,722,324 | 0.32 |
|
||
| 494 |
Circle xStock
CRCLX
|
$92.89 | 0.1% | 0.1% | 25.6% | 13.8% | $3,303,096 | $42,243,033 | $233,930,494 | 0.18 |
|
||
| 592 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$63.04 | 0.3% | 0.1% | 3.0% | 25.8% | $1,705,876 | $32,185,133 | $32,185,133 | 1.0 |
|
||
| 659 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$354.86 | 0.0% | 0.6% | 16.0% | 12.9% | $2,379,252 | $27,417,011 | $27,417,011 | 1.0 |
|
||
| 674 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$166.57 | 0.1% | 0.1% | 4.5% | 6.1% | $4,651,567 | $26,849,101 | $26,849,101 | 1.0 |
|
||
| 706 |
SP500 xStock
SPYX
|
$635.84 | 0.1% | 0.1% | 2.4% | 7.6% | $932,251 | $25,345,844 | $127,588,317 | 0.2 |
|
||
| 771 |
NVIDIA xStock
NVDAX
|
$166.91 | 0.0% | 0.2% | 3.7% | 7.0% | $2,170,985 | $21,183,676 | $132,919,758 | 0.16 |
|
||
| 773 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$274.66 | 0.0% | 0.2% | 9.2% | 10.5% | $189,663 | $21,166,915 | $21,166,915 | 1.0 |
|
||
| 795 |
MicroStrategy xStock
MSTRX
|
$126.91 | 0.1% | 0.1% | 5.5% | 1.9% | $409,269 | $20,361,642 | $116,311,386 | 0.18 |
|
||
| 863 |
Nasdaq xStock
QQQX
|
$560.97 | 0.0% | 0.3% | 4.5% | 7.6% | $341,702 | $17,532,314 | $123,460,323 | 0.14 |
|
||
| 886 |
Alphabet xStock
GOOGLX
|
$273.55 | 0.0% | 0.7% | 9.8% | 11.1% | $3,115,002 | $16,676,103 | $111,371,763 | 0.15 |
|
||
| 961 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$360.75 | 0.4% | 0.1% | 1.9% | 10.0% | $726,130 | $14,058,007 | $14,058,007 | 1.0 |
|
||
| 988 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$85.04 | 0.1% | 0.4% | 1.7% | 14.3% | $721,817 | $13,315,192 | $13,315,192 | 1.0 |
|
||
| 1214 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.7% | $57,142.22 | $9,003,519 | $9,003,519 | 1.0 |
|
||
| 1245 |
Gold xStock
GLDX
|
$413.98 | 0.1% | 0.1% | 1.3% | 14.1% | $60,113.54 | $8,515,438 | $91,220,985 | 0.09 |
|
||
| 1311 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$358.14 | 0.1% | 0.1% | 6.9% | 9.1% | $771,014 | $7,704,724 | $7,704,724 | 1.0 |
|
||
| 1342 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$65.72 | 0.2% | 0.3% | 7.3% | 24.6% | $57,401.26 | $7,464,990 | $7,464,990 | 1.0 |
|
||
| 1414 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$100.35 | 0.0% | 0.0% | 4.2% | 3.4% | $57,286.95 | $6,618,379 | $6,618,379 | 1.0 |
|
||
| 1419 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$161.11 | 0.3% | 0.1% | 17.6% | 8.2% | $760,255 | $6,550,977 | $6,550,977 | 1.0 |
|
||
| 1437 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$126.05 | 0.0% | 0.4% | 4.9% | 2.0% | $686,536 | $6,398,276 | $6,398,276 | 1.0 |
|
||
| 1461 |
Coinbase xStock
COINX
|
$160.63 | 0.0% | 0.3% | 17.0% | 7.6% | $1,811,743 | $6,223,292 | $106,716,952 | 0.06 |
|
||
| 1549 |
Apple xStock
AAPLX
|
$247.59 | 0.1% | 0.3% | 1.0% | 7.0% | $3,441,036 | $5,478,553 | $126,034,057 | 0.04 |
|
||
| 1556 |
Intel (Ondo Tokenized Stock)
INTCON
|
$43.06 | 0.3% | 0.0% | 2.1% | 4.9% | $710,317 | $5,388,598 | $5,388,598 | 1.0 |
|
||
| 1573 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$247.64 | 0.2% | 0.3% | 0.9% | 6.6% | $865,591 | $5,256,907 | $5,256,907 | 1.0 |
|
||
| 1604 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $306.63 | $5,012,285 | $5,012,285 | 1.0 |
|
||
| 1649 |
Amazon xStock
AMZNX
|
$198.59 | 0.0% | 0.3% | 3.7% | 4.8% | $941,586 | $4,657,291 | $75,112,807 | 0.06 |
|
||
| 1661 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$624.89 | 0.0% | 0.1% | 1.8% | 6.0% | $80,051.89 | $4,572,039 | $4,572,039 | 1.0 |
|
||
| 1662 |
Robinhood xStock
HOODX
|
$65.73 | 0.2% | 0.2% | 7.4% | 13.4% | $3,035,001 | $4,554,704 | $84,038,494 | 0.05 |
|
||
| 1705 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$197.79 | 0.1% | 0.3% | 4.5% | 5.3% | $749,178 | $4,290,163 | $4,290,163 | 1.0 |
|
||
| 1748 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$524.47 | 0.1% | 0.3% | 12.3% | 17.9% | $676,401 | $4,008,827 | $4,008,827 | 1.0 |
|
||
| 1793 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$214.32 | 0.2% | 0.0% | 4.4% | 13.2% | $76,023.49 | $3,704,251 | $3,704,251 | 1.0 |
|
||
| 1795 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$879.59 | 0.5% | 0.0% | 3.2% | 15.5% | $92,477.72 | $3,695,879 | $3,695,879 | 1.0 |
|
||
| 1857 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76.63 | 0.1% | 0.3% | 0.5% | 7.0% | $110,062 | $3,421,844 | $3,421,844 | 1.0 |
|
||
| 1875 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.14 | 0.0% | 0.0% | 0.6% | 1.2% | $53,624.25 | $3,360,616 | $3,360,616 | 1.0 |
|
||
| 1889 |
Microsoft xStock
MSFTX
|
$365.21 | 0.5% | 2.0% | 6.5% | 7.3% | $20,219.21 | $3,312,795 | $65,796,949 | 0.05 |
|
||
| 1897 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$325.25 | 0.3% | 0.9% | 2.4% | 13.1% | $2,258,921 | $3,259,460 | $3,259,460 | 1.0 |
|
||
| 1900 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8.78 | 0.1% | 0.6% | 13.1% | 13.0% | $58,872.70 | $3,255,495 | $3,255,495 | 1.0 |
|
||
| 1940 |
AMD (Ondo Tokenized Stock)
AMDON
|
$200.60 | 0.1% | 0.1% | 1.0% | 0.5% | $96,640.58 | $3,047,527 | $3,047,527 | 1.0 |
|
||
| 2009 |
TQQQ xStock
TQQQX
|
$79.04 | 0.4% | 0.5% | 12.2% | 19.3% | $9,247.83 | $2,838,340 | $141,125,353 | 0.02 |
|
||
| 2017 |
Meta xStock
METAX
|
$523.76 | 0.0% | 0.2% | 12.2% | 18.2% | $3,882,734 | $2,806,428 | $82,557,059 | 0.03 |
|
||
| 2029 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$310.65 | 0.0% | 0.4% | 0.9% | 9.6% | $93,691.35 | $2,770,343 | $2,770,343 | 1.0 |
|
||
| 2062 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$144.69 | 0.1% | 0.0% | 1.9% | 14.4% | $71,597.37 | $2,635,397 | $2,635,397 | 1.0 |
|
||
| 2116 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$156.11 | 0.1% | 0.6% | 1.1% | 8.9% | $99,994.72 | $2,460,926 | $2,460,926 | 1.0 |
|
||
| 2120 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$20.80 | 0.2% | 0.1% | 10.1% | 25.3% | $58,009.85 | $2,445,425 | $2,445,425 | 1.0 |
|
||
| 2126 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$122.81 | 0.2% | 0.1% | 3.6% | 3.9% | $109,367 | $2,434,781 | $2,434,781 | 1.0 |
|
||
| 2139 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$122.32 | 0.1% | 0.2% | 0.8% | 14.7% | $664,703 | $2,385,894 | $2,385,894 | 1.0 |
|
||
| 2168 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$284.48 | 0.2% | 0.1% | 1.9% | 4.2% | $140,631 | $2,329,565 | $2,329,565 | 1.0 |
|
||
| 2181 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$131.86 | 0.2% | 6.9% | 6.7% | 61.4% | $1,170,849 | $2,282,230 | $2,282,230 | 1.0 |
|
||
| 2235 |
Toyota (Ondo Tokenized Stock)
TMON
|
$207.16 | - | - | - | - | $19.72 | $2,131,054 | $2,131,054 | 1.0 |
|
||
| 2257 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,310.29 | 0.0% | 0.0% | 1.1% | 9.6% | $98,076.76 | $2,071,073 | $2,071,073 | 1.0 |
|
||
| 2276 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$36.33 | 0.1% | 0.1% | 1.2% | 3.1% | $104,354 | $2,040,775 | $2,040,775 | 1.0 |
|
||
| 2285 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$65.61 | 0.2% | 0.0% | 7.2% | 13.4% | $719,688 | $2,000,006 | $2,000,006 | 1.0 |
|
||
| 2286 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$80.41 | 0.0% | 0.1% | 1.8% | 1.3% | $241,036 | $1,999,256 | $1,999,256 | 1.0 |
|
||
| 2295 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$144.94 | 0.3% | 0.2% | 3.8% | 0.0% | $734,015 | $1,974,727 | $1,974,727 | 1.0 |
|
||
| 2354 |
IBM (Ondo Tokenized Stock)
IBMON
|
$238.97 | 0.0% | 0.1% | 3.4% | 0.6% | $99,100.00 | $1,819,494 | $1,819,494 | 1.0 |
|
||
| 2400 |
Chevron xStock
CVXX
|
$226.50 | 0.0% | 1.5% | 3.5% | 21.6% | $1,862.14 | $1,731,271 | $97,724,828 | 0.02 |
|
||
| 2404 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$87.45 | 0.0% | 0.0% | 7.3% | 11.4% | $7,128.58 | $1,727,091 | $1,727,091 | 1.0 |
|
||
| 2445 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$941.05 | 0.5% | 0.0% | 3.4% | 11.9% | $56,233.84 | $1,642,760 | $1,642,760 | 1.0 |
|
||
| 2460 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$495.63 | 0.5% | 0.1% | 0.4% | 2.6% | $102,549 | $1,604,273 | $1,604,273 | 1.0 |
|
||
| 2473 |
Visa (Ondo Tokenized Stock)
VON
|
$297.70 | 0.2% | 0.1% | 2.4% | 7.2% | $98,555.98 | $1,566,881 | $1,566,881 | 1.0 |
|
||
| 2500 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$957.23 | 0.0% | 0.0% | 3.5% | 0.9% | $57,450.66 | $1,528,911 | $1,528,911 | 1.0 |
|
||
| 2513 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$93.98 | 0.2% | 0.1% | 6.3% | 16.3% | $104,935 | $1,510,426 | $1,510,426 | 1.0 |
|
||
| 2515 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$303.01 | 0.2% | 0.9% | 4.1% | 4.8% | $93,213.96 | $1,507,400 | $1,507,400 | 1.0 |
|
||
| 2541 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$141.18 | 0.0% | 0.1% | 5.8% | 5.2% | $673,676 | $1,469,213 | $1,469,213 | 1.0 |
|
||
| 2583 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104.49 | 0.0% | 0.0% | 1.5% | 10.4% | $218,027 | $1,398,788 | $1,398,788 | 1.0 |
|
||
| 2642 |
General Electric (Ondo Tokenized Stock)
GEON
|
$284.66 | 0.4% | 0.0% | 2.1% | 16.3% | $104,532 | $1,312,395 | $1,312,395 | 1.0 |
|
||
| 2661 |
Intel xStock
INTCX
|
$42.95 | - | - | - | - | $76.99 | $1,285,650 | $70,000,176 | 0.02 |
|
||
| 2687 |
Costco (Ondo Tokenized Stock)
COSTON
|
$984.66 | 0.1% | 0.2% | 0.4% | 1.8% | $92,806.62 | $1,254,951 | $1,254,951 | 1.0 |
|
||
| 2691 |
Vanguard xStock
VTIX
|
$323.49 | 0.0% | 1.7% | 3.4% | 4.6% | $9,414.54 | $1,251,856 | $83,548,366 | 0.01 |
|
||
| 2692 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$108.55 | 0.1% | 0.2% | 5.4% | 13.0% | $54,293.70 | $1,251,197 | $1,251,197 | 1.0 |
|
||
| 2721 |
Exxon Mobil xStock
XOMX
|
$178.84 | 1.6% | 1.0% | 9.3% | 17.8% | $2,148.68 | $1,225,463 | $93,344,649 | 0.01 |
|
||
| 2727 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$934.63 | 0.4% | 0.0% | 1.7% | 1.9% | $90,171.02 | $1,215,219 | $1,215,219 | 1.0 |
|
||
| 2759 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$77.90 | - | - | - | - | $87.19 | $1,168,421 | $1,168,421 | 1.0 |
|
||
| 2778 |
Boeing (Ondo Tokenized Stock)
BAON
|
$190.78 | 0.4% | 0.2% | 2.8% | 15.4% | $97,491.32 | $1,136,336 | $1,136,336 | 1.0 |
|
||
| 2805 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$195.89 | 0.1% | 0.8% | 5.2% | 6.6% | $95,569.21 | $1,109,513 | $1,109,513 | 1.0 |
|
||
| 2808 |
Nike (Ondo Tokenized Stock)
NKEON
|
$52.26 | 0.0% | 0.1% | 2.8% | 16.1% | $56,381.03 | $1,107,444 | $1,107,444 | 1.0 |
|
||
| 2825 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$123.72 | 0.3% | 0.2% | 5.4% | 7.9% | $53,263.12 | $1,091,749 | $1,091,749 | 1.0 |
|
||
| 2854 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$147.58 | 0.1% | 0.2% | 9.8% | 0.1% | $56,253.17 | $1,053,214 | $1,053,214 | 1.0 |
|
||
| 2866 |
Palantir xStock
PLTRX
|
$141.25 | 0.0% | 0.4% | 24.7% | 3.2% | $248.31 | $1,042,880 | $114,256,188 | 0.01 |
|
||
| 2880 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$416.17 | 0.6% | 0.6% | 0.1% | 13.8% | $101,222 | $1,023,207 | $1,023,207 | 1.0 |
|
||
| 2887 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$485.08 | 0.1% | 0.1% | 3.2% | 5.8% | $269,664 | $1,021,905 | $1,021,905 | 1.0 |
|
||
| 2905 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$811.38 | 0.0% | 0.0% | 2.2% | 6.0% | $89,620.79 | $1,004,848 | $1,004,848 | 1.0 |
|
||
| 2907 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.74 | 0.0% | 0.0% | 5.5% | 8.3% | $100,064 | $1,003,345 | $1,003,345 | 1.0 |
|
||
| 2919 |
Oracle xStock
ORCLX
|
$143.84 | 0.0% | 0.0% | 3.5% | 0.8% | $26.22 | $993,066 | $59,795,606 | 0.02 |
|
||
| 2927 |
McDonald's xStock
MCDX
|
$310.51 | 0.1% | 0.1% | 2.6% | 8.8% | $1,395,865 | $983,126 | $75,023,046 | 0.01 |
|
||
| 2943 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$260.36 | 0.2% | 0.2% | 7.3% | 11.5% | $98,615.95 | $959,377 | $959,377 | 1.0 |
|
||
| 2946 |
Netflix xStock
NFLXX
|
$92.72 | - | - | - | - | $7,652.57 | $958,729 | $297,211,952 | 0.0 |
|
||
| 2960 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$30.92 | 0.0% | 0.0% | 7.7% | 16.3% | $100,228 | $946,074 | $946,074 | 1.0 |
|
||
| 2961 |
Broadcom xStock
AVGOX
|
$310.76 | 0.0% | 2.6% | 3.4% | 2.2% | $9,124.18 | $942,637 | $63,874,901 | 0.01 |
|
||
| 2966 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$133.94 | 0.0% | 0.2% | 1.0% | 9.6% | $110,470 | $938,409 | $938,409 | 1.0 |
|
||
| 2989 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$418.57 | 0.5% | 0.0% | 9.0% | 2.2% | $55,219.26 | $898,810 | $898,810 | 1.0 |
|
||
| 2994 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$43.75 | 0.3% | 0.2% | 1.1% | 4.2% | $53,944.74 | $894,719 | $894,719 | 1.0 |
|
||
| 3015 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$143.36 | 0.2% | 0.0% | 6.9% | 13.4% | $103,818 | $874,327 | $874,327 | 1.0 |
|
||
| 3028 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.70 | 0.1% | 1.1% | 8.6% | 1.5% | $54,795.20 | $860,550 | $860,550 | 1.0 |
|
||
| 3038 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$496.47 | 0.3% | 0.0% | 10.6% | 7.4% | $102,209 | $852,185 | $852,185 | 1.0 |
|
||
| 3044 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$178.91 | 0.1% | 0.1% | 9.1% | 7.6% | $94,777.37 | $850,467 | $850,467 | 1.0 |
|
||
| 3066 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$234.19 | 0.1% | 0.4% | 6.3% | 10.3% | $94,898.46 | $835,826 | $835,826 | 1.0 |
|
||
| 3072 |
Disney (Ondo Tokenized Stock)
DISON
|
$93.28 | 0.2% | 0.1% | 6.6% | 12.1% | $56,464.25 | $831,187 | $831,187 | 1.0 |
|
||
| 3092 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$409.47 | 0.7% | 0.6% | 4.1% | 7.1% | $51,819.23 | $814,908 | $814,908 | 1.0 |
|
||
显示513中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Circle Internet Group (Ondo Tokenized Stock)、 Tesla xStock、 Circle xStock 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
