$2,182,380,925
总市值
0.0%
$720,652,772
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105.34 | 0.1% | 0.5% | 0.7% | 3.6% | $648,788 | $155,215,241 | $298,736,690 | 0.5195720717400871 |
|
||
| 270 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$85.03 | 0.1% | 8.1% | 12.7% | 18.5% | $5,477,900 | $99,762,998 | $99,764,336 | 0.9999865846320288 |
|
||
| 288 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$85.17 | 0.1% | 8.1% | 12.7% | 18.5% | $33,731,925 | $90,694,662 | $90,828,158 | 0.9985302279972225 |
|
||
| 309 |
Bending Spoons xStock
BSPX
|
$38.95 | 0.0% | 4.5% | 1.2% | 2.7% | $232.29 | $80,815,607 | $80,815,607 | 0.9999999999999997 |
|
||
| 338 |
Circle xStock
CRCLX
|
$85.15 | 0.0% | 8.2% | 12.8% | 18.4% | $15,988,749 | $72,607,061 | $271,502,536 | 0.2674268263126551 |
|
||
| 342 |
MicroStrategy xStock
MSTRX
|
$129.01 | 0.2% | 2.1% | 8.0% | 36.0% | $2,705,486 | $71,284,597 | $192,666,694 | 0.36998920779209865 |
|
||
| 351 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$144.15 | 0.2% | 2.8% | 5.8% | 0.8% | $37,225,023 | $69,853,118 | $69,853,232 | 0.9999983644218344 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$357.13 | 0.2% | 0.1% | 2.9% | 3.7% | $5,740,541 | $69,302,880 | $194,799,948 | 0.3557643632361713 |
|
||
| 458 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$129.13 | 0.2% | 2.1% | 7.9% | 0.0% | $5,907,540 | $47,182,333 | $47,182,333 | 1.0 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$213.43 | 0.2% | 0.8% | 5.6% | 5.5% | $5,980,942 | $39,807,967 | $218,467,348 | 0.18221472001160696 |
|
||
| 526 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$934.56 | 0.4% | 0.4% | 7.4% | 7.0% | $7,085,852 | $39,289,300 | $39,310,689 | 0.9994558985646919 |
|
||
| 528 |
SpaceX xStock
SPCXX
|
$144.05 | 0.2% | 2.8% | 5.8% | 0.9% | $4,221,433 | $39,138,571 | $226,348,744 | 0.1729126946506305 |
|
||
| 548 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$935.12 | 0.4% | 0.3% | 7.3% | 7.0% | $5,432,054 | $37,372,585 | $37,372,155 | 1.0000115015132645 |
|
||
| 573 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$213.47 | 0.1% | 0.9% | 5.5% | 5.4% | $1,338,403 | $35,530,918 | $35,529,568 | 1.0000379902541703 |
|
||
| 575 |
Alphabet xStock
GOOGLX
|
$345.20 | 0.1% | 0.3% | 1.6% | 0.9% | $2,021,841 | $35,195,098 | $180,995,169 | 0.19445324836255912 |
|
||
| 582 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,546.38 | 0.0% | 1.1% | 11.9% | 11.0% | $26,811,538 | $34,740,582 | $34,752,430 | 0.9996590858169234 |
|
||
| 617 |
Securitize
SECZ
|
$7.97 | 0.0% | 2.9% | 3.4% | 42.1% | - | $32,086,056 | $206,250,840 | 0.1555681245968887 |
|
||
| 653 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$28.03 | 0.2% | 2.4% | 0.4% | 0.9% | $1,511,702 | $29,570,257 | $29,570,257 | 0.9999999999999992 |
|
||
| 686 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$344.46 | 0.0% | 0.2% | 1.7% | 0.9% | $25,574,350 | $27,631,021 | $27,706,778 | 0.9972657601940732 |
|
||
| 705 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$213.25 | 0.1% | 0.7% | 5.6% | 5.7% | $13,105,467 | $26,442,380 | $26,460,975 | 0.9992972849546151 |
|
||
| 725 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128.90 | 0.0% | 1.9% | 7.8% | 36.4% | $2,365,296 | $25,307,113 | $25,307,113 | 0.9999999999999999 |
|
||
| 751 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$180.11 | 0.1% | 2.2% | 4.0% | 4.4% | $6,057,738 | $23,789,712 | $23,793,553 | 0.9998385839377745 |
|
||
| 779 |
NVIDIA • Robinhood Token
NVDA
|
$213.38 | 0.2% | 0.7% | 5.6% | 5.6% | $51,148,725 | $22,137,765 | $21,655,019 | 1.0222925594254524 |
|
||
| 823 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345.26 | 0.2% | 0.3% | 1.7% | 1.0% | $10,187,391 | $19,930,822 | $19,929,667 | 1.0000579657450048 |
|
||
| 851 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$356.99 | 0.2% | 0.2% | 3.0% | 3.8% | $4,598,666 | $18,770,969 | $18,772,970 | 0.9998934498896381 |
|
||
| 896 |
Intel (Ondo Tokenized Stock)
INTCON
|
$102.09 | 0.5% | 5.2% | 1.6% | 2.5% | $2,035,091 | $17,477,065 | $17,480,702 | 0.9997919415113111 |
|
||
| 927 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$226.02 | 0.0% | 3.0% | 0.0% | 0.9% | $2,398,598 | $16,380,714 | $16,381,676 | 0.9999412752032258 |
|
||
| 930 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356.85 | 0.2% | 0.2% | 3.0% | 3.7% | $3,393,494 | $16,140,328 | $16,139,985 | 1.000021306305903 |
|
||
| 947 |
CURRENC Group Inc.
CURR
|
$3.33 | 0.0% | 2.2% | 7.9% | 8.4% | - | $15,687,303 | $15,687,303 | 1.0 |
|
||
| 948 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$171.80 | 0.0% | 6.4% | 5.5% | 14.5% | $1,499,614 | $15,687,092 | $15,687,092 | 1.0 |
|
||
| 970 |
Circle rStock
RCRCL
|
$85.08 | 0.1% | 8.8% | 0.0% | 0.0% | $2,118,247 | $14,944,546 | $14,944,546 | 1.0 |
|
||
| 972 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4.79 | 0.0% | 0.2% | 0.0% | 0.0% | $18,173,100 | $14,942,709 | $14,944,564 | 0.9998758959344657 |
|
||
| 973 |
Sandisk Corporation xStock
SNDKX
|
$1,544.38 | 0.4% | 1.2% | 12.1% | 11.3% | $50,087.16 | $14,935,506 | $104,362,932 | 0.14311121206673488 |
|
||
| 992 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$102.64 | 0.0% | 1.3% | 0.0% | 3.9% | $853,621 | $14,326,512 | $14,326,512 | 1.0 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$332.00 | 0.2% | 0.3% | 4.6% | 7.8% | $3,073,297 | $13,694,910 | $211,680,248 | 0.06469620893209137 |
|
||
| 1060 |
Intel xStock
INTCX
|
$101.95 | 0.5% | 5.2% | 1.9% | 2.6% | $119,862 | $12,554,754 | $189,707,170 | 0.06617965146995718 |
|
||
| 1062 |
SpaceX • Robinhood Token
SPCX
|
$144.24 | 0.3% | 2.7% | 5.7% | 0.9% | $31,306,153 | $12,545,961 | $12,545,961 | 1.0 |
|
||
| 1067 |
Intel (bStocks Tokenized Stock)
INTCB
|
$102.09 | 0.5% | 5.2% | 1.6% | 0.0% | $1,983,345 | $12,461,653 | $12,465,729 | 0.9996729669954246 |
|
||
| 1089 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$17.12 | 0.6% | 3.0% | 4.7% | 7.5% | $148,385 | $11,880,688 | $11,880,688 | 1.0 |
|
||
| 1100 |
Alphabet rStock
RGOOGL
|
$344.18 | 0.2% | 0.7% | 0.0% | 0.0% | $129,786 | $11,635,842 | $11,635,842 | 1.0 |
|
||
| 1109 |
Coinbase xStock
COINX
|
$171.75 | 0.1% | 6.4% | 5.5% | 14.3% | $5,369,301 | $11,480,286 | $134,398,681 | 0.08541963680766465 |
|
||
| 1127 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$671.07 | 0.3% | 1.7% | 8.6% | 13.4% | $2,176,698 | $11,282,897 | $11,282,484 | 1.0000366470571025 |
|
||
| 1130 |
Robinhood xStock
HOODX
|
$110.10 | 0.0% | 1.7% | 7.8% | 14.1% | $2,819,970 | $11,205,895 | $210,897,482 | 0.05313432095591478 |
|
||
| 1168 |
MicroStrategy rStock
RMSTR
|
$128.82 | 0.1% | 2.8% | 0.0% | 0.0% | $1,031,992 | $10,245,366 | $10,245,366 | 1.0 |
|
||
| 1177 |
Meta xStock
METAX
|
$671.40 | 0.2% | 1.8% | 8.8% | 13.5% | $3,306,907 | $10,073,895 | $145,004,477 | 0.06947299534572 |
|
||
| 1185 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.26 | 0.2% | 1.6% | 2.0% | 8.9% | $502,857 | $9,980,858 | $9,981,322 | 0.999953491677265 |
|
||
| 1201 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$144.14 | 0.0% | 3.0% | 5.9% | 0.9% | $1,782,492 | $9,788,077 | $9,787,689 | 1.0000396041418684 |
|
||
| 1202 |
SpaceX (Reality Protocol)
RSPCX
|
$144.06 | 0.1% | 2.7% | 6.0% | 0.6% | $1,418,242 | $9,741,486 | $9,741,486 | 1.0 |
|
||
| 1261 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$332.37 | 0.1% | 0.3% | 4.5% | 7.8% | $1,791,567 | $8,763,061 | $8,761,690 | 1.0001564242308294 |
|
||
| 1273 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$171.79 | 0.1% | 6.5% | 5.5% | 14.5% | $2,635,424 | $8,610,303 | $8,610,303 | 1.0 |
|
||
| 1272 |
Micron Technology rStock
RMU
|
$933.89 | 0.4% | 0.3% | 0.0% | 0.0% | $321,001 | $8,610,217 | $8,610,217 | 1.0 |
|
||
| 1281 |
Backed Coinbase Global
BCOIN
|
$183.66 | 0.0% | 4.5% | 0.9% | 20.8% | - | $8,515,016 | $8,515,016 | 1.0 |
|
||
| 1301 |
AMD (Ondo Tokenized Stock)
AMDON
|
$510.52 | 0.1% | 3.8% | 0.5% | 1.9% | $3,520,920 | $8,313,277 | $8,315,053 | 0.9997864019510493 |
|
||
| 1321 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$341.82 | 0.1% | 0.8% | 7.5% | 14.1% | $1,275,815 | $8,049,393 | $8,060,263 | 0.998651337789385 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$248.81 | 0.1% | 1.4% | 3.4% | 6.0% | $2,661,950 | $7,766,094 | $124,533,867 | 0.0623613031928001 |
|
||
| 1339 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$498.30 | 0.1% | 0.8% | 0.4% | 0.7% | $1,883,279 | $7,765,371 | $7,765,381 | 0.9999986940629685 |
|
||
| 1359 |
SK Hynix xStock
SKHYX
|
$180.18 | 0.1% | 2.1% | 4.1% | 4.2% | $92,863.28 | $7,513,180 | $62,732,939 | 0.11976451272405585 |
|
||
| 1374 |
Marvell xStock
MRVLX
|
$225.85 | 0.0% | 2.8% | 0.2% | 1.2% | $37,981.25 | $7,348,293 | $222,825,338 | 0.03297781711219608 |
|
||
| 1385 |
Microsoft xStock
MSFTX
|
$497.80 | 0.3% | 1.0% | 0.2% | 0.8% | $1,152,662 | $7,212,988 | $145,368,466 | 0.04961865857169448 |
|
||
| 1399 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$225.46 | 0.1% | 2.9% | 0.1% | 1.0% | $571,142 | $7,027,342 | $7,027,342 | 1.0 |
|
||
| 1435 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$23.40 | 0.0% | 5.2% | 7.6% | 28.3% | $1,905,125 | $6,663,029 | $6,664,238 | 0.999818662529785 |
|
||
| 1442 |
Intel rStock
RINTC
|
$102.08 | 0.5% | 5.1% | 0.0% | 0.0% | $486,639 | $6,561,544 | $6,561,544 | 1.0 |
|
||
| 1480 |
SpaceX (Backpack Securities)
SPCX
|
$143.94 | 0.2% | 3.0% | 5.8% | 0.7% | $2,803,731 | $6,225,206 | $6,225,206 | 1.0000000504761675 |
|
||
| 1484 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$420.60 | 0.2% | 0.7% | 5.1% | 2.7% | $827,346 | $6,199,191 | $6,198,657 | 1.0000860886090426 |
|
||
| 1486 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$21.34 | 0.1% | 1.5% | 12.3% | 14.0% | $7,965,003 | $6,181,599 | $6,181,599 | 1.0 |
|
||
| 1487 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$210.93 | 0.1% | 0.0% | 13.9% | 24.9% | $1,300,788 | $6,175,946 | $6,176,828 | 0.9998573260617282 |
|
||
| 1490 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$248.73 | 0.0% | 1.4% | 3.4% | 6.0% | $1,931,798 | $6,152,922 | $6,152,451 | 1.000076658753639 |
|
||
| 1491 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,544.46 | 0.0% | 1.1% | 11.9% | 11.1% | $2,983,788 | $6,140,406 | $6,149,374 | 0.9985417005734871 |
|
||
| 1511 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$331.24 | 0.0% | 0.3% | 4.3% | 7.8% | $7,008,558 | $5,943,307 | $5,977,523 | 0.9942759728276659 |
|
||
| 1543 |
Broadcom xStock
AVGOX
|
$345.10 | 0.0% | 0.7% | 7.0% | 13.0% | $178,434 | $5,703,992 | $86,151,434 | 0.06620890155028122 |
|
||
| 1555 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$97.43 | 0.1% | 1.0% | 0.0% | 0.0% | $565.20 | $5,504,724 | $5,504,724 | 1.0 |
|
||
| 1567 |
Alphabet Class A • Robinhood Token
GOOGL
|
$344.80 | 0.0% | 0.3% | 1.7% | 0.8% | $16,906,409 | $5,426,446 | $5,426,446 | 1.0 |
|
||
| 1584 |
Draggable Aktionariat AG
DAKS
|
$6.77 | 0.0% | 12.2% | 12.2% | 9.4% | $6.77 | $5,419,994 | $5,419,994 | 1.0 |
|
||
| 1585 |
SanDisk rStock
RSNDK
|
$1,544.58 | 0.1% | 1.2% | 0.0% | 0.0% | $546,659 | $5,293,068 | $5,293,068 | 1.0 |
|
||
| 1589 |
Apple • Robinhood Token
AAPL
|
$331.31 | 0.2% | 0.3% | 4.6% | 7.9% | $11,027,561 | $5,225,953 | $5,225,953 | 1.0 |
|
||
| 1596 |
Marvell Technology rStock
RMRVL
|
$225.70 | 0.2% | 3.1% | 0.0% | 0.0% | $144,146 | $5,198,416 | $5,198,416 | 0.9999999999999998 |
|
||
| 1618 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$110.14 | 0.1% | 1.6% | 7.6% | 14.2% | $1,750,418 | $5,056,254 | $5,055,555 | 1.0001380836758438 |
|
||
| 1626 |
Tesla • Robinhood Token
TSLA
|
$357.29 | 0.1% | 0.2% | 2.9% | 3.7% | $5,180,520 | $5,004,682 | $5,004,682 | 1.0 |
|
||
| 1643 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,143.81 | 0.0% | 0.8% | 1.3% | 3.4% | $2,050,672 | $4,946,123 | $4,946,123 | 1.0 |
|
||
| 1647 |
Circle Internet Group • Robinhood Token
CRCL
|
$84.92 | 0.2% | 7.6% | 12.5% | 18.6% | $4,649,185 | $4,910,214 | $4,950,634 | 0.9918354366907381 |
|
||
| 1652 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$108.74 | 0.0% | 0.7% | 3.0% | 13.6% | $763,797 | $4,876,931 | $4,911,132 | 0.993035926819712 |
|
||
| 1672 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$23.40 | 0.4% | 5.3% | 7.3% | 27.9% | $1,073,037 | $4,743,921 | $4,793,968 | 0.9895605089691768 |
|
||
| 1676 |
Moderna rStock
RMRNA
|
$143.58 | 0.8% | 0.3% | 0.0% | 0.0% | $6,773.97 | $4,735,720 | $4,735,720 | 1.0 |
|
||
| 1678 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$142.08 | 0.4% | 1.6% | 13.6% | 6.4% | $1,339,446 | $4,699,625 | $4,700,627 | 0.999786785318227 |
|
||
| 1687 |
Cea Industries
BNC4
|
$4.73 | 0.4% | 6.3% | 15.5% | 0.0% | $3,816,380 | $4,654,305 | $4,654,305 | 1.0 |
|
||
| 1690 |
Nvidia rStock
RNVDA
|
$212.98 | 0.1% | 0.7% | 0.0% | 0.0% | $806,279 | $4,640,336 | $4,640,336 | 1.0 |
|
||
| 1694 |
AMD xStock
AMDX
|
$510.86 | 0.0% | 3.9% | 0.6% | 1.9% | $160,084 | $4,607,778 | $178,213,709 | 0.025855352279801857 |
|
||
| 1705 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$110.04 | 0.0% | 1.6% | 7.7% | 14.2% | $2,007,299 | $4,525,539 | $4,529,152 | 0.9992022027423128 |
|
||
| 1726 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$343.11 | 0.2% | 0.9% | 7.5% | 14.1% | $2,563,038 | $4,353,932 | $4,355,428 | 0.9996565214018945 |
|
||
| 1736 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$97.37 | 0.3% | 1.5% | 13.4% | 36.9% | $279,453 | $4,313,768 | $4,314,932 | 0.9997302083064739 |
|
||
| 1753 |
Strategy Inc. • Robinhood Token
MSTR
|
$128.80 | 0.0% | 2.1% | 7.6% | 36.3% | $5,739,948 | $4,158,876 | $4,158,876 | 1.0 |
|
||
| 1759 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$213.21 | 0.1% | 0.8% | 5.6% | 0.0% | $9,428,127 | $4,121,311 | $4,093,594 | 1.0067708622233047 |
|
||
| 1766 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.54 | 0.1% | 0.3% | 0.4% | 1.6% | $794,342 | $4,100,624 | $4,099,899 | 1.0001766915356898 |
|
||
| 1774 |
Tesla rStock
RTSLA
|
$356.65 | 0.2% | 0.7% | 0.0% | 0.0% | $155,548 | $4,040,356 | $4,040,356 | 0.9999999999999992 |
|
||
| 1776 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$546.48 | 0.1% | 0.8% | 0.9% | 12.0% | $71,108.54 | $4,029,594 | $4,029,594 | 1.0 |
|
||
| 1778 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2.53 | 0.1% | 2.3% | 0.4% | 1.7% | $4,055,735 | $4,016,448 | $3,950,673 | 1.016648910646152 |
|
||
| 1795 |
Broadcom rStock
RAVGO
|
$341.44 | 0.1% | 1.0% | 0.0% | 0.0% | $390,524 | $3,931,374 | $3,931,374 | 0.9999999999999998 |
|
||
| 1826 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$416.91 | 0.0% | 0.7% | 4.9% | 2.9% | $160,162 | $3,778,406 | $3,778,406 | 1.0 |
|
||
| 1832 |
Nebius Group (Ondo Tokenized)
NBISON
|
$210.95 | 0.0% | 0.1% | 13.8% | 25.0% | $2,325,396 | $3,750,424 | $3,760,124 | 0.9974202846623823 |
|
||
| 1833 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$192.58 | 0.0% | 5.4% | 7.1% | 13.5% | $1,015,615 | $3,749,252 | $3,749,252 | 0.9999999999999999 |
|
||
显示2804中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Circle Internet Group (bStocks Tokenized Stock) 等热门 代币化股票 在一段时间内的市值和市值占比。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
