$701,796,578
总市值
0.3%
$94,121,232
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$93.69 | 0.9% | 0.8% | 22.9% | 12.6% | $1,124,573 | $130,432,811 | $130,432,811 | 1.0 |
|
||
| 445 |
Tesla xStock
TSLAX
|
$361.64 | 0.2% | 0.3% | 0.4% | 9.9% | $3,956,898 | $48,978,730 | $154,141,282 | 0.32 |
|
||
| 491 |
Circle xStock
CRCLX
|
$94.11 | 0.5% | 1.3% | 22.6% | 13.8% | $5,749,831 | $42,705,175 | $236,490,171 | 0.18 |
|
||
| 591 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$63.83 | 0.5% | 1.5% | 10.0% | 25.2% | $5,378,517 | $32,409,439 | $32,409,439 | 1.0 |
|
||
| 671 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$355.60 | 0.2% | 0.2% | 13.9% | 13.4% | $2,772,564 | $27,203,813 | $27,203,813 | 1.0 |
|
||
| 702 |
SP500 xStock
SPYX
|
$636.78 | 0.1% | 0.0% | 1.9% | 7.4% | $1,466,234 | $25,444,833 | $127,638,316 | 0.2 |
|
||
| 761 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$167.61 | 0.2% | 0.6% | 2.6% | 5.7% | $10,736,075 | $21,742,813 | $21,742,813 | 1.0 |
|
||
| 771 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$274.42 | 0.3% | 0.1% | 7.8% | 11.3% | $638,082 | $21,299,606 | $21,299,606 | 1.0 |
|
||
| 772 |
NVIDIA xStock
NVDAX
|
$167.70 | 0.1% | 0.5% | 2.6% | 5.8% | $3,179,374 | $21,295,287 | $133,556,111 | 0.16 |
|
||
| 784 |
MicroStrategy xStock
MSTRX
|
$128.96 | 0.2% | 1.7% | 2.8% | 0.2% | $614,211 | $20,691,094 | $118,096,458 | 0.18 |
|
||
| 863 |
Nasdaq xStock
QQQX
|
$563.32 | 0.0% | 0.3% | 3.0% | 7.2% | $1,062,176 | $17,593,427 | $123,978,858 | 0.14 |
|
||
| 890 |
Alphabet xStock
GOOGLX
|
$273.90 | 0.2% | 0.2% | 8.3% | 11.6% | $2,893,088 | $16,675,954 | $111,371,731 | 0.15 |
|
||
| 960 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$361.14 | 0.1% | 0.5% | 0.2% | 10.1% | $983,898 | $14,067,741 | $14,067,741 | 1.0 |
|
||
| 996 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$84.33 | 0.5% | 0.7% | 3.4% | 15.2% | $678,949 | $13,195,017 | $13,195,017 | 1.0 |
|
||
| 1218 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.7% | $56,988.48 | $9,003,965 | $9,003,965 | 1.0 |
|
||
| 1257 |
Gold xStock
GLDX
|
$411.99 | 0.2% | 0.1% | 3.6% | 15.5% | $207,989 | $8,470,419 | $90,736,596 | 0.09 |
|
||
| 1322 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$359.01 | 0.1% | 0.3% | 5.7% | 9.1% | $1,048,561 | $7,667,646 | $7,667,646 | 1.0 |
|
||
| 1345 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$66.03 | 0.0% | 0.8% | 7.2% | 24.2% | $57,781.96 | $7,500,536 | $7,500,536 | 1.0 |
|
||
| 1415 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$164.00 | 0.6% | 1.7% | 14.9% | 6.3% | $1,041,996 | $6,631,681 | $6,631,681 | 1.0 |
|
||
| 1424 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$99.53 | 0.0% | 1.1% | 5.9% | 4.0% | $63,281.36 | $6,565,465 | $6,565,465 | 1.0 |
|
||
| 1427 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$128.33 | 0.2% | 1.3% | 3.2% | 0.2% | $1,176,322 | $6,545,080 | $6,545,080 | 1.0 |
|
||
| 1450 |
Coinbase xStock
COINX
|
$163.44 | 0.1% | 1.4% | 15.5% | 6.6% | $2,899,352 | $6,340,170 | $108,510,469 | 0.06 |
|
||
| 1547 |
Apple xStock
AAPLX
|
$248.87 | 0.1% | 0.8% | 0.1% | 5.8% | $3,760,268 | $5,508,558 | $126,724,318 | 0.04 |
|
||
| 1553 |
Intel (Ondo Tokenized Stock)
INTCON
|
$43.54 | 0.3% | 1.1% | 1.6% | 4.0% | $771,986 | $5,410,303 | $5,410,303 | 1.0 |
|
||
| 1574 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$249.16 | 0.0% | 0.6% | 0.8% | 5.6% | $985,640 | $5,290,555 | $5,290,555 | 1.0 |
|
||
| 1611 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $151.50 | $5,014,245 | $5,014,245 | 1.0 |
|
||
| 1654 |
Amazon xStock
AMZNX
|
$199.26 | 0.1% | 0.3% | 2.2% | 4.8% | $3,547,835 | $4,674,546 | $75,391,103 | 0.06 |
|
||
| 1663 |
Robinhood xStock
HOODX
|
$66.55 | 0.1% | 1.5% | 4.4% | 11.6% | $3,439,488 | $4,618,549 | $85,069,935 | 0.05 |
|
||
| 1674 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$621.53 | 0.1% | 0.9% | 1.8% | 6.4% | $155,414 | $4,551,634 | $4,551,634 | 1.0 |
|
||
| 1717 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$199.80 | 0.0% | 0.8% | 2.0% | 4.4% | $910,305 | $4,231,798 | $4,231,798 | 1.0 |
|
||
| 1746 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$530.59 | 0.2% | 1.1% | 10.0% | 17.9% | $1,112,185 | $4,062,842 | $4,062,842 | 1.0 |
|
||
| 1798 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$216.24 | 0.1% | 0.9% | 4.9% | 13.9% | $399,860 | $3,721,107 | $3,721,107 | 1.0 |
|
||
| 1801 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$882.60 | 0.6% | 0.3% | 2.0% | 16.0% | $198,172 | $3,702,346 | $3,702,346 | 1.0 |
|
||
| 1867 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76.66 | 0.0% | 0.2% | 1.0% | 6.9% | $100,778 | $3,423,541 | $3,423,541 | 1.0 |
|
||
| 1882 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.96 | 0.0% | 0.6% | 1.1% | 1.9% | $53,080.15 | $3,339,956 | $3,339,956 | 1.0 |
|
||
| 1895 |
Microsoft xStock
MSFTX
|
$360.74 | 0.0% | 1.6% | 5.6% | 11.4% | $43,909.76 | $3,286,123 | $64,989,302 | 0.05 |
|
||
| 1898 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$8.80 | 0.0% | 0.0% | 13.7% | 11.6% | $56,932.86 | $3,262,936 | $3,262,936 | 1.0 |
|
||
| 1900 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$325.16 | 0.2% | 0.1% | 0.3% | 13.3% | $2,227,719 | $3,253,291 | $3,253,291 | 1.0 |
|
||
| 1932 |
AMD (Ondo Tokenized Stock)
AMDON
|
$202.36 | 0.0% | 0.7% | 1.9% | 1.6% | $313,265 | $3,082,928 | $3,082,928 | 1.0 |
|
||
| 2006 |
Meta xStock
METAX
|
$531.44 | 0.0% | 1.7% | 9.8% | 17.8% | $6,055,899 | $2,846,962 | $83,751,328 | 0.03 |
|
||
| 2013 |
TQQQ xStock
TQQQX
|
$78.70 | 0.8% | 0.8% | 9.0% | 21.3% | $10,198.31 | $2,818,199 | $140,123,926 | 0.02 |
|
||
| 2033 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$309.68 | 0.4% | 0.3% | 0.8% | 10.2% | $249,148 | $2,761,777 | $2,761,777 | 1.0 |
|
||
| 2069 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$145.23 | 0.2% | 0.3% | 0.9% | 14.3% | $160,453 | $2,639,056 | $2,639,056 | 1.0 |
|
||
| 2118 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.03 | 0.2% | 1.5% | 10.3% | 26.7% | $109,819 | $2,475,170 | $2,475,170 | 1.0 |
|
||
| 2122 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$155.49 | 0.5% | 0.0% | 2.3% | 9.5% | $163,295 | $2,451,792 | $2,451,792 | 1.0 |
|
||
| 2131 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$122.58 | 0.1% | 0.2% | 3.5% | 4.5% | $106,345 | $2,429,904 | $2,429,904 | 1.0 |
|
||
| 2134 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$123.12 | 0.7% | 0.7% | 0.9% | 14.3% | $883,033 | $2,407,924 | $2,407,924 | 1.0 |
|
||
| 2164 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$284.67 | 0.0% | 0.1% | 0.5% | 5.6% | $186,703 | $2,332,635 | $2,332,635 | 1.0 |
|
||
| 2215 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$126.71 | 0.2% | 2.0% | 2.6% | 54.4% | $1,271,633 | $2,187,681 | $2,187,681 | 1.0 |
|
||
| 2240 |
Toyota (Ondo Tokenized Stock)
TMON
|
$207.16 | - | - | - | - | $19.72 | $2,131,054 | $2,131,054 | 1.0 |
|
||
| 2277 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,297.89 | 0.3% | 0.9% | 0.3% | 10.5% | $98,098.67 | $2,051,344 | $2,051,344 | 1.0 |
|
||
| 2285 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$66.23 | 0.2% | 1.2% | 4.8% | 12.3% | $801,657 | $2,008,627 | $2,008,627 | 1.0 |
|
||
| 2286 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$80.52 | 0.2% | 0.0% | 3.5% | 1.5% | $378,680 | $2,001,163 | $2,001,163 | 1.0 |
|
||
| 2293 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$35.28 | 0.0% | 2.7% | 2.7% | 5.6% | $113,984 | $1,981,034 | $1,981,034 | 1.0 |
|
||
| 2326 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$138.90 | 0.0% | 4.1% | 5.8% | 4.3% | $730,401 | $1,900,226 | $1,900,226 | 1.0 |
|
||
| 2363 |
IBM (Ondo Tokenized Stock)
IBMON
|
$236.77 | 0.0% | 0.9% | 2.2% | 1.5% | $100,233 | $1,802,790 | $1,802,790 | 1.0 |
|
||
| 2408 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$87.87 | 0.3% | 0.5% | 5.8% | 10.9% | $75,412.70 | $1,731,668 | $1,731,668 | 1.0 |
|
||
| 2422 |
Chevron xStock
CVXX
|
$223.10 | 1.5% | 2.0% | 4.6% | 19.8% | $2,984.90 | $1,706,017 | $96,258,919 | 0.02 |
|
||
| 2442 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$949.70 | 0.1% | 0.4% | 0.5% | 11.6% | $57,072.23 | $1,657,858 | $1,657,858 | 1.0 |
|
||
| 2465 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$494.74 | 0.7% | 0.5% | 0.6% | 3.0% | $101,779 | $1,601,136 | $1,601,136 | 1.0 |
|
||
| 2476 |
Visa (Ondo Tokenized Stock)
VON
|
$297.80 | 0.2% | 0.0% | 2.1% | 7.3% | $104,410 | $1,568,408 | $1,568,408 | 1.0 |
|
||
| 2500 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$960.65 | 0.1% | 0.1% | 1.6% | 0.6% | $58,823.22 | $1,534,382 | $1,534,382 | 1.0 |
|
||
| 2511 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$94.57 | 1.0% | 0.5% | 8.3% | 16.2% | $110,470 | $1,519,185 | $1,519,185 | 1.0 |
|
||
| 2523 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$301.19 | 0.0% | 0.1% | 2.8% | 5.4% | $286,861 | $1,501,674 | $1,501,674 | 1.0 |
|
||
| 2548 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$142.67 | 0.4% | 1.3% | 4.3% | 4.4% | $1,011,044 | $1,458,317 | $1,458,317 | 1.0 |
|
||
| 2587 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$104.34 | 0.3% | 0.0% | 1.3% | 11.0% | $467,036 | $1,396,466 | $1,396,466 | 1.0 |
|
||
| 2657 |
General Electric (Ondo Tokenized Stock)
GEON
|
$281.32 | 0.1% | 1.0% | 0.5% | 17.8% | $102,308 | $1,295,950 | $1,295,950 | 1.0 |
|
||
| 2658 |
Intel xStock
INTCX
|
$43.24 | 0.0% | 0.7% | 0.1% | 5.4% | $58.85 | $1,294,331 | $70,472,820 | 0.02 |
|
||
| 2692 |
Costco (Ondo Tokenized Stock)
COSTON
|
$984.74 | 0.2% | 0.2% | 1.1% | 2.9% | $91,513.85 | $1,257,011 | $1,257,011 | 1.0 |
|
||
| 2715 |
Vanguard xStock
VTIX
|
$319.38 | 0.8% | 0.5% | 3.0% | 6.3% | $9,195.83 | $1,235,914 | $82,484,420 | 0.01 |
|
||
| 2721 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$106.50 | 0.1% | 1.8% | 4.6% | 14.5% | $55,037.94 | $1,227,594 | $1,227,594 | 1.0 |
|
||
| 2722 |
Exxon Mobil xStock
XOMX
|
$179.04 | 2.6% | 1.3% | 11.2% | 13.3% | $14,878.22 | $1,227,528 | $93,447,339 | 0.01 |
|
||
| 2737 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$926.63 | 0.0% | 0.5% | 1.2% | 2.9% | $91,845.41 | $1,205,129 | $1,205,129 | 1.0 |
|
||
| 2762 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$77.86 | 0.1% | 0.8% | 0.2% | 5.4% | $18.32 | $1,166,914 | $1,166,914 | 1.0 |
|
||
| 2783 |
Boeing (Ondo Tokenized Stock)
BAON
|
$190.67 | 0.0% | 0.1% | 2.7% | 15.7% | $99,075.46 | $1,136,059 | $1,136,059 | 1.0 |
|
||
| 2815 |
Nike (Ondo Tokenized Stock)
NKEON
|
$52.06 | 0.0% | 0.1% | 2.4% | 17.1% | $57,423.00 | $1,103,314 | $1,103,314 | 1.0 |
|
||
| 2816 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$194.46 | 0.3% | 0.5% | 2.6% | 7.7% | $238,368 | $1,102,245 | $1,102,245 | 1.0 |
|
||
| 2833 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$122.86 | 0.1% | 0.6% | 3.3% | 8.5% | $55,821.23 | $1,082,727 | $1,082,727 | 1.0 |
|
||
| 2853 |
Palantir xStock
PLTRX
|
$142.80 | 0.0% | 0.6% | 4.4% | 5.5% | $929.91 | $1,054,923 | $115,513,727 | 0.01 |
|
||
| 2864 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$147.06 | 0.2% | 0.1% | 7.9% | 1.1% | $54,612.05 | $1,049,556 | $1,049,556 | 1.0 |
|
||
| 2893 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$485.57 | 0.0% | 0.3% | 2.1% | 6.1% | $360,780 | $1,023,170 | $1,023,170 | 1.0 |
|
||
| 2896 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$413.43 | 0.8% | 0.1% | 3.2% | 14.2% | $195,123 | $1,016,627 | $1,016,627 | 1.0 |
|
||
| 2904 |
JD.com (Ondo Tokenized Stock)
JDON
|
$28.87 | 0.9% | 0.4% | 8.0% | 9.1% | $119,775 | $1,007,660 | $1,007,660 | 1.0 |
|
||
| 2914 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$805.16 | 0.5% | 0.4% | 2.1% | 6.5% | $86,891.41 | $999,823 | $999,823 | 1.0 |
|
||
| 2926 |
McDonald's xStock
MCDX
|
$310.14 | 0.4% | 0.1% | 0.6% | 9.3% | $1,588,945 | $981,886 | $74,928,399 | 0.01 |
|
||
| 2943 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$261.52 | 0.2% | 0.1% | 6.0% | 11.2% | $251,740 | $964,578 | $964,578 | 1.0 |
|
||
| 2947 |
Netflix xStock
NFLXX
|
$92.88 | 0.2% | 6.1% | 9.5% | 3.4% | $272.89 | $960,373 | $297,721,607 | 0.0 |
|
||
| 2951 |
Oracle xStock
ORCLX
|
$138.42 | 0.0% | 3.8% | 6.8% | 7.3% | $109.51 | $955,669 | $57,543,810 | 0.02 |
|
||
| 2962 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$30.91 | 0.0% | 0.1% | 7.4% | 16.5% | $99,915.85 | $945,801 | $945,801 | 1.0 |
|
||
| 2973 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$133.77 | 0.1% | 0.3% | 1.6% | 9.9% | $110,563 | $936,290 | $936,290 | 1.0 |
|
||
| 2985 |
Broadcom xStock
AVGOX
|
$301.96 | 0.0% | 3.2% | 3.0% | 5.0% | $11,150.40 | $913,712 | $61,914,915 | 0.01 |
|
||
| 3002 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$416.01 | 0.0% | 0.2% | 7.7% | 1.2% | $55,164.66 | $893,305 | $893,305 | 1.0 |
|
||
| 3007 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$43.58 | 0.0% | 0.5% | 0.1% | 5.9% | $56,014.63 | $891,167 | $891,167 | 1.0 |
|
||
| 3026 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$18.92 | 0.0% | 0.1% | 5.4% | 0.8% | $65,063.16 | $873,275 | $873,275 | 1.0 |
|
||
| 3034 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$142.66 | 0.1% | 0.2% | 10.1% | 11.5% | $110,451 | $869,251 | $869,251 | 1.0 |
|
||
| 3058 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$179.28 | 0.2% | 0.1% | 8.6% | 7.7% | $97,616.68 | $852,565 | $852,565 | 1.0 |
|
||
| 3063 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$496.11 | 0.0% | 0.1% | 8.6% | 8.1% | $102,773 | $848,285 | $848,285 | 1.0 |
|
||
| 3067 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$236.19 | 0.0% | 1.0% | 3.5% | 9.6% | $95,770.24 | $843,911 | $843,911 | 1.0 |
|
||
| 3083 |
Disney (Ondo Tokenized Stock)
DISON
|
$92.91 | 0.3% | 0.3% | 6.0% | 12.2% | $54,622.56 | $827,909 | $827,909 | 1.0 |
|
||
| 3099 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$409.04 | 0.6% | 0.1% | 4.2% | 6.7% | $50,327.51 | $814,061 | $814,061 | 1.0 |
|
||
显示513中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Circle Internet Group (Ondo Tokenized Stock)、 Tesla xStock、 Circle xStock 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
