$2,164,783,416
总市值
0.2%
$779,120,967
24小时交易量
🔥 热门
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$97.91 | 7.0% | 5.5% | 7.6% | 3.0% | $37,974.80 | $144,055,223 | $277,210,017 | 0.5196609596601908 |
|
||
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$79.19 | 3.5% | 11.3% | 16.9% | 6.9% | $7,301,635 | $95,054,802 | $95,054,802 | 0.9999999999999999 |
|
||
| 287 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$79.13 | 3.5% | 11.4% | 16.9% | 5.6% | $46,776,910 | $91,881,958 | $91,881,958 | 1.0 |
|
||
| 304 |
Bending Spoons xStock
BSPX
|
$39.73 | 0.0% | 2.1% | 3.2% | 3.6% | $343.61 | $82,444,212 | $82,444,212 | 0.9999999999999998 |
|
||
| 335 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$150.21 | 0.3% | 4.6% | 1.9% | 1.7% | $45,331,703 | $73,236,721 | $73,236,721 | 1.0 |
|
||
| 349 |
MicroStrategy xStock
MSTRX
|
$124.75 | 1.7% | 6.6% | 8.2% | 27.8% | $2,418,315 | $69,988,315 | $186,178,139 | 0.37592123112000586 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$357.64 | 0.7% | 0.2% | 2.9% | 5.5% | $4,013,398 | $69,216,286 | $195,135,482 | 0.35470886616180064 |
|
||
| 355 |
Circle xStock
CRCLX
|
$79.12 | 2.6% | 10.4% | 16.1% | 6.5% | $13,571,945 | $69,197,566 | $254,590,929 | 0.2717990250335878 |
|
||
| 472 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$124.79 | 1.8% | 6.6% | 8.4% | 0.0% | $3,516,871 | $45,495,768 | $45,495,768 | 1.0 |
|
||
| 518 |
NVIDIA xStock
NVDAX
|
$214.51 | 0.3% | 1.2% | 4.3% | 4.9% | $3,875,002 | $39,970,371 | $219,549,050 | 0.1820566776618593 |
|
||
| 521 |
SpaceX xStock
SPCXX
|
$150.22 | 0.4% | 4.6% | 1.8% | 1.7% | $4,740,981 | $39,772,502 | $236,423,951 | 0.1682253503446838 |
|
||
| 526 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$926.19 | 1.1% | 0.3% | 9.8% | 9.6% | $5,865,949 | $39,360,923 | $39,360,923 | 1.0 |
|
||
| 553 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$926.20 | 1.0% | 0.1% | 9.6% | 8.8% | $6,591,483 | $37,013,154 | $37,013,154 | 1.0 |
|
||
| 564 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,536.79 | 0.6% | 0.0% | 13.9% | 14.9% | $28,808,550 | $36,441,282 | $36,441,282 | 0.9999999999999998 |
|
||
| 570 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$214.49 | 0.6% | 1.0% | 4.5% | 5.1% | $2,023,254 | $35,872,523 | $35,872,523 | 1.0 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$343.75 | 0.4% | 0.1% | 3.8% | 0.0% | $1,577,229 | $34,971,592 | $180,194,975 | 0.19407640021141703 |
|
||
| 623 |
Securitize
SECZ
|
$7.97 | 0.0% | 2.9% | 3.4% | 42.1% | - | $32,086,056 | $206,250,840 | 0.1555681245968887 |
|
||
| 658 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$27.95 | 0.6% | 0.2% | 2.6% | 0.0% | $1,816,901 | $29,498,168 | $29,497,720 | 1.0000151846791057 |
|
||
| 680 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$343.08 | 0.6% | 0.3% | 3.6% | 0.1% | $15,443,545 | $27,912,064 | $27,912,064 | 1.0 |
|
||
| 691 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$214.28 | 0.5% | 1.0% | 4.5% | 5.3% | $15,996,504 | $27,074,247 | $27,074,247 | 1.0 |
|
||
| 742 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$124.52 | 1.5% | 6.4% | 8.1% | 27.8% | $2,411,358 | $24,039,705 | $24,039,705 | 1.0 |
|
||
| 763 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$174.80 | 2.3% | 0.3% | 10.9% | 0.7% | $4,434,935 | $23,123,269 | $23,123,269 | 1.0 |
|
||
| 809 |
NVIDIA • Robinhood Token
NVDA
|
$214.29 | 0.2% | 1.3% | 4.3% | 5.0% | $56,675,902 | $20,562,804 | $20,562,804 | 1.0 |
|
||
| 826 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$345.21 | 0.0% | 0.4% | 4.3% | 0.4% | $12,957,390 | $19,913,062 | $19,913,062 | 1.0 |
|
||
| 854 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$357.09 | 1.1% | 0.2% | 3.3% | 5.1% | $3,482,718 | $18,990,601 | $18,990,601 | 0.9999999999999998 |
|
||
| 896 |
Intel (Ondo Tokenized Stock)
INTCON
|
$101.71 | 0.7% | 4.1% | 4.2% | 1.8% | $1,449,568 | $17,548,893 | $17,709,357 | 0.9909390737737761 |
|
||
| 926 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$229.34 | 0.3% | 2.8% | 3.1% | 3.0% | $3,799,766 | $16,648,939 | $16,648,939 | 1.0 |
|
||
| 938 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$356.98 | 0.8% | 0.1% | 3.1% | 5.3% | $3,311,434 | $16,106,173 | $16,106,173 | 0.9999999999999998 |
|
||
| 955 |
CURRENC Group Inc.
CURR
|
$3.33 | 0.0% | 2.2% | 7.9% | 8.4% | - | $15,687,303 | $15,687,303 | 1.0 |
|
||
| 966 |
CEA Industries (bStocks Tokenized Stock)
BNCB
|
$4.77 | 0.9% | 0.1% | 0.0% | 0.0% | $12,341,836 | $15,242,614 | $15,242,614 | 1.0 |
|
||
| 976 |
Sandisk Corporation xStock
SNDKX
|
$1,536.38 | 0.4% | 0.4% | 14.1% | 14.9% | $42,413.05 | $15,056,143 | $103,823,796 | 0.14501630504548063 |
|
||
| 981 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$162.82 | 1.7% | 9.3% | 8.9% | 7.8% | $1,788,069 | $14,943,000 | $14,943,000 | 1.0 |
|
||
| 999 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$103.22 | 0.1% | 0.0% | 0.3% | 4.3% | $769,952 | $14,403,893 | $14,403,893 | 1.0 |
|
||
| 1020 |
Circle rStock
RCRCL
|
$78.99 | 3.6% | 11.5% | 0.0% | 0.0% | $3,547,090 | $13,936,040 | $13,936,040 | 1.0 |
|
||
| 1031 |
Apple xStock
AAPLX
|
$333.74 | 0.0% | 0.9% | 6.1% | 9.3% | $2,648,648 | $13,647,864 | $212,814,237 | 0.06413041043636138 |
|
||
| 1064 |
Intel (bStocks Tokenized Stock)
INTCB
|
$101.26 | 1.1% | 3.6% | 4.8% | 0.0% | $2,197,084 | $12,608,241 | $12,608,241 | 1.0 |
|
||
| 1076 |
Intel xStock
INTCX
|
$101.46 | 0.5% | 3.9% | 4.2% | 2.9% | $243,475 | $12,408,802 | $189,807,883 | 0.06537558680361774 |
|
||
| 1107 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16.68 | 2.3% | 3.8% | 4.6% | 8.5% | $149,562 | $11,608,184 | $11,608,283 | 0.9999915182340721 |
|
||
| 1110 |
Alphabet rStock
RGOOGL
|
$342.61 | 0.6% | 0.2% | 0.0% | 0.0% | $120,738 | $11,595,720 | $11,595,720 | 1.0 |
|
||
| 1116 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$680.35 | 0.7% | 1.9% | 4.1% | 19.9% | $3,009,178 | $11,523,722 | $11,524,016 | 0.9999744967787806 |
|
||
| 1153 |
Coinbase xStock
COINX
|
$162.86 | 1.7% | 9.2% | 8.8% | 7.9% | $4,925,131 | $10,903,369 | $127,163,476 | 0.08574293113743661 |
|
||
| 1155 |
SpaceX • Robinhood Token
SPCX
|
$150.40 | 0.4% | 4.5% | 1.9% | 1.6% | $31,914,185 | $10,870,731 | $10,870,731 | 1.0 |
|
||
| 1168 |
Robinhood xStock
HOODX
|
$103.42 | 1.7% | 6.4% | 11.9% | 7.3% | $2,197,540 | $10,556,865 | $198,090,542 | 0.053293131005579614 |
|
||
| 1175 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$150.43 | 0.0% | 4.9% | 2.2% | 2.1% | $2,112,542 | $10,247,998 | $10,247,998 | 1.0 |
|
||
| 1178 |
Meta xStock
METAX
|
$680.26 | 0.6% | 1.8% | 4.1% | 20.0% | $2,961,772 | $10,213,986 | $146,903,586 | 0.06952849864431894 |
|
||
| 1181 |
SpaceX (Reality Protocol)
RSPCX
|
$149.99 | 0.3% | 5.1% | 1.9% | 1.7% | $1,690,733 | $10,177,936 | $10,177,936 | 1.0 |
|
||
| 1195 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$78.08 | 0.0% | 0.8% | 0.8% | 9.2% | $551,013 | $9,971,187 | $9,971,187 | 0.9999999999999998 |
|
||
| 1202 |
MicroStrategy rStock
RMSTR
|
$124.62 | 2.0% | 6.8% | 0.0% | 0.0% | $871,739 | $9,908,257 | $9,908,257 | 1.0 |
|
||
| 1265 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334.23 | 0.0% | 0.8% | 6.3% | 9.4% | $1,887,559 | $8,872,415 | $8,872,415 | 0.9999999999999998 |
|
||
| 1290 |
Micron Technology rStock
RMU
|
$925.32 | 1.0% | 0.3% | 0.0% | 0.0% | $294,884 | $8,536,663 | $8,536,663 | 1.0 |
|
||
| 1299 |
AMD (Ondo Tokenized Stock)
AMDON
|
$514.68 | 1.7% | 2.2% | 1.7% | 0.9% | $3,279,842 | $8,428,080 | $8,428,080 | 0.9999999999999998 |
|
||
| 1305 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$337.83 | 1.2% | 0.5% | 7.4% | 14.7% | $1,251,791 | $8,387,367 | $8,387,367 | 1.0 |
|
||
| 1321 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$163.02 | 1.1% | 8.9% | 8.4% | 8.3% | $2,537,338 | $8,183,136 | $8,183,136 | 1.0 |
|
||
| 1337 |
Backed Coinbase Global
BCOIN
|
$171.96 | 0.0% | 6.4% | 5.3% | 13.1% | - | $7,972,787 | $7,972,787 | 0.9999999999999998 |
|
||
| 1347 |
Amazon xStock
AMZNX
|
$246.09 | 0.5% | 0.9% | 2.3% | 4.7% | $2,227,793 | $7,698,762 | $123,244,827 | 0.0624672248061383 |
|
||
| 1349 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$493.70 | 0.3% | 1.4% | 0.3% | 2.7% | $2,020,717 | $7,684,642 | $7,684,642 | 0.9999999999999998 |
|
||
| 1377 |
Marvell xStock
MRVLX
|
$228.63 | 0.0% | 2.9% | 3.9% | 3.1% | $107,536 | $7,371,682 | $225,570,742 | 0.03268013269501745 |
|
||
| 1383 |
SK Hynix xStock
SKHYX
|
$174.39 | 1.1% | 1.3% | 9.2% | 1.1% | $169,963 | $7,318,856 | $60,718,993 | 0.12053651069743113 |
|
||
| 1385 |
Marvell Technology (bStocks Tokenized Stock)
MRVLB
|
$228.58 | 1.4% | 2.2% | 3.6% | 3.7% | $420,383 | $7,285,361 | $7,285,361 | 0.9999999999999999 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$494.51 | 0.1% | 1.1% | 0.1% | 3.2% | $631,089 | $7,173,022 | $144,411,845 | 0.049670592623596306 |
|
||
| 1458 |
Intel rStock
RINTC
|
$101.15 | 1.0% | 3.7% | 0.0% | 0.0% | $850,651 | $6,524,827 | $6,524,827 | 1.0 |
|
||
| 1459 |
SpaceX (Backpack Securities)
SPCX
|
$150.73 | 0.1% | 5.1% | 2.3% | 2.2% | $3,171,001 | $6,523,456 | $6,523,456 | 1.0 |
|
||
| 1471 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22.50 | 0.9% | 7.3% | 9.4% | 19.7% | $2,570,576 | $6,444,771 | $6,444,771 | 1.0 |
|
||
| 1484 |
Nebius (bStocks Tokenized Stock)
NBISB
|
$214.01 | 2.6% | 1.4% | 12.7% | 22.6% | $1,271,670 | $6,298,597 | $6,298,597 | 0.9999999999999997 |
|
||
| 1485 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$422.69 | 0.2% | 1.1% | 3.5% | 3.1% | $1,574,083 | $6,291,276 | $6,291,976 | 0.9998888649566618 |
|
||
| 1486 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,540.00 | 0.6% | 1.1% | 13.0% | 14.1% | $3,725,213 | $6,278,570 | $6,278,570 | 1.0 |
|
||
| 1487 |
GameStop (bStocks Tokenized Stock)
GMEB
|
$21.69 | 0.5% | 2.6% | 9.9% | 18.3% | $2,170,072 | $6,251,553 | $6,251,553 | 1.0 |
|
||
| 1499 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$246.16 | 0.6% | 0.9% | 2.3% | 4.8% | $1,843,102 | $6,155,050 | $6,155,050 | 1.0 |
|
||
| 1507 |
Apple (bStocks Tokenized Stock)
AAPLB
|
$332.39 | 0.1% | 0.7% | 6.3% | 9.4% | $11,522,126 | $6,075,416 | $6,075,416 | 0.9999999999999996 |
|
||
| 1549 |
Broadcom xStock
AVGOX
|
$339.62 | 0.6% | 0.3% | 6.5% | 14.0% | $158,133 | $5,708,271 | $85,232,834 | 0.06697268042373053 |
|
||
| 1572 |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK rStock
RSTRC
|
$97.28 | 0.6% | 0.6% | 0.0% | 0.0% | $58.36 | $5,496,785 | $5,496,785 | 1.0 |
|
||
| 1584 |
Draggable Aktionariat AG
DAKS
|
$6.77 | 0.0% | 12.2% | 12.2% | 9.4% | $6.77 | $5,419,994 | $5,419,994 | 1.0 |
|
||
| 1588 |
BitMine Immersion Technologies (bStocks Tokenized Stock)
BMNRB
|
$22.54 | 1.3% | 7.7% | 9.7% | 19.3% | $1,566,108 | $5,369,018 | $5,401,995 | 0.9938954278384337 |
|
||
| 1599 |
Alphabet Class A • Robinhood Token
GOOGL
|
$343.44 | 0.2% | 0.0% | 4.1% | 0.2% | $22,911,426 | $5,304,105 | $5,304,105 | 1.0 |
|
||
| 1602 |
Marvell Technology rStock
RMRVL
|
$228.36 | 1.5% | 2.2% | 0.0% | 0.0% | $196,852 | $5,274,316 | $5,274,316 | 0.9999999999999998 |
|
||
| 1603 |
SanDisk rStock
RSNDK
|
$1,535.68 | 0.6% | 0.0% | 0.0% | 0.0% | $559,138 | $5,260,774 | $5,260,774 | 1.0 |
|
||
| 1620 |
Apple • Robinhood Token
AAPL
|
$332.66 | 0.1% | 0.9% | 6.1% | 9.5% | $14,712,081 | $5,148,512 | $5,148,512 | 1.0 |
|
||
| 1661 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1,142.94 | 0.2% | 0.0% | 1.5% | 4.3% | $2,413,380 | $4,942,837 | $4,942,837 | 1.0 |
|
||
| 1665 |
Circle Internet Group • Robinhood Token
CRCL
|
$79.27 | 3.0% | 10.8% | 16.6% | 6.0% | $4,157,543 | $4,922,432 | $4,923,109 | 0.9998623453602031 |
|
||
| 1674 |
Alibaba (bStocks Tokenized Stock)
BABAB
|
$107.59 | 0.8% | 2.2% | 2.3% | 12.8% | $587,618 | $4,870,251 | $4,870,251 | 1.0 |
|
||
| 1675 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$103.36 | 1.6% | 6.2% | 11.7% | 7.4% | $2,628,684 | $4,848,801 | $4,848,801 | 1.0 |
|
||
| 1685 |
Tesla • Robinhood Token
TSLA
|
$357.22 | 0.7% | 0.4% | 2.8% | 5.5% | $3,753,415 | $4,745,284 | $4,745,284 | 1.0 |
|
||
| 1686 |
Moderna rStock
RMRNA
|
$144.16 | 2.1% | 0.4% | 0.0% | 0.0% | $20,489.14 | $4,743,416 | $4,743,416 | 1.0 |
|
||
| 1692 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$144.76 | 0.5% | 0.6% | 12.3% | 2.3% | $1,425,185 | $4,723,489 | $4,723,489 | 0.9999999999999998 |
|
||
| 1701 |
Nvidia rStock
RNVDA
|
$214.11 | 0.6% | 0.9% | 0.0% | 0.0% | $842,325 | $4,664,648 | $4,664,648 | 1.0 |
|
||
| 1702 |
Cea Industries
BNC4
|
$4.73 | 1.4% | 0.2% | 14.8% | 0.0% | $4,712,241 | $4,656,515 | $4,656,515 | 1.0 |
|
||
| 1712 |
AMD xStock
AMDX
|
$512.75 | 2.2% | 1.8% | 2.0% | 0.5% | $120,200 | $4,566,568 | $179,022,959 | 0.02550828258533805 |
|
||
| 1724 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$339.38 | 0.9% | 0.3% | 7.3% | 14.6% | $1,733,736 | $4,468,422 | $4,468,422 | 1.0 |
|
||
| 1750 |
Robinhood (bStocks Tokenized Stock)
HOODB
|
$103.33 | 1.8% | 6.4% | 11.9% | 7.2% | $2,051,148 | $4,311,874 | $4,311,874 | 1.0 |
|
||
| 1753 |
Applied Optoelectronics (bStocks Tokenized Stock)
AAOIB
|
$96.79 | 2.1% | 0.4% | 12.5% | 39.8% | $384,970 | $4,298,024 | $4,298,024 | 1.0 |
|
||
| 1784 |
NVIDIA (Coinbase Tokenized Stock)
NVDAC
|
$214.20 | 0.5% | 1.0% | 4.5% | 0.0% | $15,754,733 | $4,106,769 | $4,106,769 | 1.0 |
|
||
| 1789 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$90.29 | 0.2% | 0.1% | 0.7% | 2.0% | $760,392 | $4,088,823 | $4,088,823 | 0.9999999999999998 |
|
||
| 1799 |
Tesla rStock
RTSLA
|
$356.81 | 1.1% | 0.2% | 0.0% | 0.0% | $122,892 | $4,043,991 | $4,043,991 | 0.9999999999999992 |
|
||
| 1804 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$547.16 | 0.4% | 0.2% | 1.9% | 10.3% | $91,729.67 | $4,034,605 | $4,034,605 | 1.0 |
|
||
| 1808 |
Strategy Inc. • Robinhood Token
MSTR
|
$124.62 | 1.1% | 6.0% | 7.5% | 28.9% | $4,762,949 | $4,001,090 | $4,056,994 | 0.9862203649017981 |
|
||
| 1829 |
Broadcom rStock
RAVGO
|
$337.45 | 1.2% | 0.6% | 0.0% | 0.0% | $351,058 | $3,888,705 | $3,888,705 | 0.9999999999999999 |
|
||
| 1837 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$63.96 | 1.8% | 10.2% | 9.1% | 35.0% | $2,228,796 | $3,835,451 | $3,835,451 | 0.9999999999999999 |
|
||
| 1843 |
Nebius Group (Ondo Tokenized)
NBISON
|
$213.78 | 2.2% | 1.9% | 12.4% | 22.3% | $2,810,798 | $3,792,271 | $3,792,271 | 1.0 |
|
||
| 1848 |
TSMC (bStocks Tokenized Stock)
TSMB
|
$416.45 | 0.6% | 0.4% | 4.2% | 3.7% | $105,463 | $3,780,176 | $3,780,176 | 1.0 |
|
||
| 1864 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$2.65 | 0.2% | 6.0% | 3.4% | 8.0% | $7,545,338 | $3,669,583 | $3,526,155 | 1.0406753024334785 |
|
||
显示2810中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Strategy PP Variable xStock、 Circle Internet Group (Ondo Tokenized Stock)、 Circle Internet Group (bStocks Tokenized Stock) 等热门 代币化股票 在一段时间内的市值和市值占比。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
