$759,562,344
总市值
2.8%
$192,798,229
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$105.06 | 0.1% | 2.8% | 4.1% | 16.4% | $5,634,004 | $162,029,982 | $162,029,982 | 1.0 |
|
||
| 444 |
Strategy PP Variable xStock
STRCX
|
$102.70 | 0.0% | 0.3% | 0.0% | 6.0% | $57,395.51 | $55,812,547 | $134,715,142 | 0.41 |
|
||
| 449 |
Tesla xStock
TSLAX
|
$393.63 | 0.0% | 0.3% | 10.7% | 5.7% | $23,330,029 | $53,707,583 | $167,820,688 | 0.32 |
|
||
| 469 |
Circle xStock
CRCLX
|
$105.07 | 0.2% | 3.0% | 3.7% | 16.8% | $18,101,921 | $50,519,803 | $264,591,249 | 0.19 |
|
||
| 680 |
MicroStrategy xStock
MSTRX
|
$171.88 | 0.4% | 9.3% | 27.4% | 26.7% | $2,327,349 | $29,358,548 | $157,407,773 | 0.19 |
|
||
| 686 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$339.14 | 0.0% | 0.5% | 5.4% | 11.9% | $602,768 | $28,827,473 | $28,827,473 | 1.0 |
|
||
| 714 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$201.90 | 0.1% | 1.6% | 6.8% | 15.7% | $8,513,544 | $27,238,485 | $27,238,485 | 1.0 |
|
||
| 791 |
NVIDIA xStock
NVDAX
|
$201.59 | 0.0% | 1.6% | 6.7% | 16.1% | $8,489,611 | $22,959,190 | $160,546,920 | 0.14 |
|
||
| 872 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$451.87 | 0.1% | 0.6% | 3.8% | 7.0% | $10,573,705 | $19,139,778 | $19,139,778 | 1.0 |
|
||
| 895 |
Alphabet xStock
GOOGLX
|
$338.28 | 0.0% | 0.3% | 5.3% | 11.4% | $8,278,490 | $18,136,227 | $137,717,572 | 0.13 |
|
||
| 924 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$394.14 | 0.1% | 0.3% | 10.8% | 5.9% | $3,152,146 | $16,972,064 | $16,972,064 | 1.0 |
|
||
| 952 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$171.77 | 0.3% | 8.9% | 27.4% | 27.4% | $3,345,297 | $15,955,603 | $15,955,603 | 1.0 |
|
||
| 1143 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$419.84 | 0.1% | 0.1% | 8.1% | 9.2% | $2,106,491 | $11,208,424 | $11,208,424 | 1.0 |
|
||
| 1278 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$103.69 | 0.1% | 0.1% | 3.3% | 7.7% | $151,541 | $8,874,187 | $8,874,187 | 1.0 |
|
||
| 1322 |
Intel (Ondo Tokenized Stock)
INTCON
|
$66.41 | 0.0% | 1.1% | 1.8% | 51.5% | $2,737,331 | $8,293,764 | $8,293,764 | 1.0 |
|
||
| 1339 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$209.93 | 0.2% | 5.3% | 18.7% | 5.7% | $3,017,421 | $8,044,786 | $8,044,786 | 1.0 |
|
||
| 1467 |
AMD (Ondo Tokenized Stock)
AMDON
|
$275.97 | 0.1% | 0.8% | 12.0% | 36.2% | $5,052,701 | $6,591,818 | $6,591,818 | 1.0 |
|
||
| 1485 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$272.10 | 0.2% | 0.6% | 4.7% | 8.6% | $2,477,059 | $6,395,433 | $6,395,433 | 1.0 |
|
||
| 1494 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$54.48 | 0.0% | 1.1% | 6.0% | 11.1% | $129,593 | $6,311,387 | $6,311,387 | 1.0 |
|
||
| 1534 |
Apple xStock
AAPLX
|
$271.88 | 0.1% | 0.9% | 4.8% | 8.8% | $4,418,561 | $5,897,718 | $138,277,063 | 0.04 |
|
||
| 1557 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$674.46 | 0.4% | 1.2% | 5.6% | 12.3% | $466,257 | $5,708,769 | $5,708,769 | 1.0 |
|
||
| 1587 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$255.93 | 0.2% | 3.0% | 6.6% | 23.8% | $2,371,319 | $5,437,910 | $5,437,910 | 1.0 |
|
||
| 1595 |
Amazon xStock
AMZNX
|
$255.63 | 0.0% | 2.8% | 6.3% | 24.1% | $5,054,310 | $5,341,741 | $96,642,230 | 0.06 |
|
||
| 1669 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$178.78 | 0.0% | 2.5% | 11.7% | 18.8% | $2,576,586 | $4,808,554 | $4,808,554 | 1.0 |
|
||
| 1697 |
Coinbase xStock
COINX
|
$210.03 | 0.1% | 5.9% | 19.0% | 6.9% | $10,233,744 | $4,634,106 | $139,560,028 | 0.03 |
|
||
| 1709 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$371.61 | 0.1% | 1.6% | 1.5% | 11.7% | $952,578 | $4,570,396 | $4,570,396 | 1.0 |
|
||
| 1722 |
SanDisk (Ondo Tokenized)
SNDKON
|
$921.82 | 0.1% | 2.2% | 5.8% | 28.0% | $547,181 | $4,470,990 | $4,470,990 | 1.0 |
|
||
| 1740 |
Robinhood xStock
HOODX
|
$91.54 | 0.0% | 3.6% | 25.4% | 28.3% | $13,173,533 | $4,389,850 | $117,016,201 | 0.04 |
|
||
| 1749 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$590.68 | 0.1% | 2.1% | 5.8% | 7.1% | $572,766 | $4,354,550 | $4,354,550 | 1.0 |
|
||
| 1775 |
Microsoft xStock
MSFTX
|
$420.76 | 0.4% | 0.4% | 8.9% | 7.7% | $21,107.83 | $4,155,165 | $75,798,979 | 0.05 |
|
||
| 1818 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$926.96 | 0.1% | 0.4% | 0.7% | 1.7% | $294,918 | $3,864,935 | $3,864,935 | 1.0 |
|
||
| 1889 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$28.68 | 0.0% | 0.5% | 1.8% | 2.5% | $61,031.26 | $3,449,373 | $3,449,373 | 1.0 |
|
||
| 1891 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$76.75 | 0.0% | 0.2% | 1.0% | 0.5% | $1,268,729 | $3,436,731 | $3,436,731 | 1.0 |
|
||
| 1900 |
Meta xStock
METAX
|
$674.20 | 0.1% | 1.2% | 5.3% | 13.1% | $5,211,710 | $3,413,323 | $106,278,446 | 0.03 |
|
||
| 1943 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$151.84 | 0.0% | 2.7% | 14.6% | 71.7% | $456,315 | $3,219,135 | $3,219,135 | 1.0 |
|
||
| 1945 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$139.33 | 0.8% | 0.1% | 9.6% | 13.1% | $1,884,876 | $3,213,158 | $3,213,158 | 1.0 |
|
||
| 1951 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$10.79 | 0.0% | 7.2% | 13.3% | 6.5% | $324,457 | $3,183,722 | $3,183,722 | 1.0 |
|
||
| 2008 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$91.36 | 0.2% | 3.4% | 25.8% | 28.7% | $2,902,086 | $2,977,529 | $2,977,529 | 1.0 |
|
||
| 2039 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$186.28 | 0.1% | 1.9% | 4.0% | 9.2% | $2,530,362 | $2,850,372 | $2,850,372 | 1.0 |
|
||
| 2049 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$311.45 | 0.0% | 1.1% | 1.0% | 0.4% | $307,508 | $2,801,781 | $2,801,781 | 1.0 |
|
||
| 2088 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$146.67 | 0.3% | 1.4% | 0.3% | 0.5% | $293,226 | $2,673,713 | $2,673,713 | 1.0 |
|
||
| 2090 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,473.09 | 0.2% | 1.4% | 2.7% | 11.1% | $98,037.33 | $2,666,688 | $2,666,688 | 1.0 |
|
||
| 2104 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$319.83 | 0.1% | 3.4% | 1.2% | 10.4% | $501,123 | $2,610,698 | $2,610,698 | 1.0 |
|
||
| 2128 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$160.43 | 0.0% | 0.3% | 0.5% | 3.7% | $134,770 | $2,532,718 | $2,532,718 | 1.0 |
|
||
| 2130 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$127.45 | 0.0% | 0.6% | 1.5% | 7.6% | $111,652 | $2,530,632 | $2,530,632 | 1.0 |
|
||
| 2138 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$21.17 | 0.1% | 0.4% | 5.2% | 12.0% | $113,976 | $2,478,920 | $2,478,920 | 1.0 |
|
||
| 2186 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$41.60 | 0.1% | 1.6% | 9.9% | 13.5% | $135,909 | $2,335,635 | $2,335,635 | 1.0 |
|
||
| 2230 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$31.20 | 0.1% | 10.7% | 46.0% | 41.2% | $223,452 | $2,249,391 | $2,249,391 | 1.0 |
|
||
| 2235 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$88.76 | 0.0% | 2.2% | 6.8% | 12.4% | $618,221 | $2,224,366 | $2,224,366 | 1.0 |
|
||
| 2268 |
Toyota (Ondo Tokenized Stock)
TMON
|
$207.57 | 0.0% | 2.7% | 0.0% | 1.2% | $1,138.33 | $2,125,638 | $2,125,638 | 1.0 |
|
||
| 2283 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$146.52 | 0.2% | 1.7% | 9.9% | 2.8% | $1,898,500 | $2,091,362 | $2,091,362 | 1.0 |
|
||
| 2324 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$99.76 | 0.0% | 0.6% | 1.7% | 5.8% | $190,569 | $1,976,795 | $1,976,795 | 1.0 |
|
||
| 2326 |
IBM (Ondo Tokenized Stock)
IBMON
|
$257.28 | 0.2% | 1.0% | 6.9% | 4.2% | $111,418 | $1,965,676 | $1,965,676 | 1.0 |
|
||
| 2354 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$402.02 | 0.1% | 0.7% | 5.9% | 27.7% | $365,866 | $1,901,776 | $1,901,776 | 1.0 |
|
||
| 2363 |
Intel xStock
INTCX
|
$66.04 | 0.0% | 2.1% | 0.5% | 50.9% | $10,330.19 | $1,883,746 | $107,632,401 | 0.02 |
|
||
| 2388 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1,054.35 | 0.0% | 0.6% | 2.1% | 7.7% | $58,984.26 | $1,839,853 | $1,839,853 | 1.0 |
|
||
| 2405 |
Visa (Ondo Tokenized Stock)
VON
|
$313.44 | 0.2% | 1.5% | 1.0% | 2.8% | $114,876 | $1,804,128 | $1,804,128 | 1.0 |
|
||
| 2407 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1,122.51 | 0.0% | 5.3% | 5.8% | 13.2% | $69,971.31 | $1,792,960 | $1,792,960 | 1.0 |
|
||
| 2495 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$504.52 | 0.3% | 1.2% | 1.6% | 1.4% | $107,326 | $1,632,877 | $1,632,877 | 1.0 |
|
||
| 2503 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$127.28 | 0.5% | 1.0% | 11.2% | 10.6% | $60,398.11 | $1,611,337 | $1,611,337 | 1.0 |
|
||
| 2618 |
General Electric (Ondo Tokenized Stock)
GEON
|
$302.18 | 0.1% | 0.9% | 2.3% | 3.9% | $117,954 | $1,437,830 | $1,437,830 | 1.0 |
|
||
| 2680 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$97.43 | 0.2% | 0.5% | 4.2% | 8.3% | $219,181 | $1,339,424 | $1,339,424 | 1.0 |
|
||
| 2682 |
Boeing (Ondo Tokenized Stock)
BAON
|
$224.45 | 0.2% | 1.0% | 1.8% | 14.1% | $103,873 | $1,338,224 | $1,338,224 | 1.0 |
|
||
| 2698 |
Chevron xStock
CVXX
|
$184.42 | 0.0% | 2.9% | 4.3% | 16.1% | $4,220.59 | $1,322,351 | $79,570,276 | 0.02 |
|
||
| 2723 |
Palantir xStock
PLTRX
|
$146.86 | 0.2% | 2.4% | 8.7% | 5.1% | $2,340.12 | $1,289,635 | $118,794,327 | 0.01 |
|
||
| 2732 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1,004.53 | 0.0% | 1.0% | 1.3% | 3.0% | $95,325.70 | $1,273,850 | $1,273,850 | 1.0 |
|
||
| 2746 |
Oracle xStock
ORCLX
|
$178.65 | 0.0% | 2.9% | 12.8% | 17.7% | $14,227.71 | $1,265,490 | $74,446,897 | 0.02 |
|
||
| 2752 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$142.50 | 0.4% | 1.9% | 10.3% | 8.9% | $58,032.62 | $1,258,186 | $1,258,186 | 1.0 |
|
||
| 2764 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$82.56 | 0.3% | 0.6% | 5.9% | 4.3% | $56,254.45 | $1,240,144 | $1,240,144 | 1.0 |
|
||
| 2769 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$327.95 | 0.3% | 0.8% | 3.8% | 16.3% | $284,743 | $1,228,198 | $1,228,198 | 1.0 |
|
||
| 2780 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$168.89 | 0.0% | 0.5% | 2.5% | 3.2% | $58,099.49 | $1,206,610 | $1,206,610 | 1.0 |
|
||
| 2782 |
Broadcom xStock
AVGOX
|
$400.52 | 0.0% | 0.2% | 5.6% | 27.0% | $5,457.89 | $1,202,756 | $82,325,484 | 0.01 |
|
||
| 2792 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$177.62 | 0.7% | 7.6% | 12.8% | 32.9% | $212,480 | $1,191,493 | $1,191,493 | 1.0 |
|
||
| 2795 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$956.21 | 0.0% | 3.2% | 6.4% | 15.5% | $101,725 | $1,188,324 | $1,188,324 | 1.0 |
|
||
| 2836 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$168.28 | 0.0% | 1.3% | 6.9% | 24.3% | $109,085 | $1,137,587 | $1,137,587 | 1.0 |
|
||
| 2844 |
Nike (Ondo Tokenized Stock)
NKEON
|
$47.22 | 0.0% | 1.5% | 9.2% | 12.1% | $82,322.08 | $1,127,703 | $1,127,703 | 1.0 |
|
||
| 2847 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$199.43 | 0.0% | 0.1% | 2.5% | 3.7% | $202,890 | $1,122,046 | $1,122,046 | 1.0 |
|
||
| 2849 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$949.79 | 0.1% | 2.5% | 7.9% | 3.4% | $495,265 | $1,121,776 | $1,121,776 | 1.0 |
|
||
| 2852 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$51.58 | 0.0% | 2.1% | 8.3% | 16.6% | $75,732.08 | $1,120,593 | $1,120,593 | 1.0 |
|
||
| 2858 |
Exxon Mobil xStock
XOMX
|
$148.61 | 0.0% | 1.3% | 2.2% | 9.0% | $3,106.19 | $1,110,489 | $77,561,339 | 0.01 |
|
||
| 2864 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$519.65 | 0.0% | 0.0% | 1.7% | 3.9% | $558,803 | $1,102,186 | $1,102,186 | 1.0 |
|
||
| 2865 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$36.00 | 0.1% | 1.5% | 4.7% | 7.3% | $102,896 | $1,101,746 | $1,101,746 | 1.0 |
|
||
| 2882 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$405.76 | 0.1% | 3.9% | 8.4% | 12.0% | $63,043.50 | $1,085,547 | $1,085,547 | 1.0 |
|
||
| 2890 |
JD.com (Ondo Tokenized Stock)
JDON
|
$32.40 | 0.1% | 0.0% | 9.2% | 18.9% | $107,489 | $1,068,796 | $1,068,796 | 1.0 |
|
||
| 2941 |
McDonald's xStock
MCDX
|
$310.51 | 0.0% | 0.1% | 0.7% | 1.0% | $7,210,675 | $1,016,275 | $74,982,452 | 0.01 |
|
||
| 2955 |
Netflix xStock
NFLXX
|
$95.23 | 0.5% | 1.8% | 7.8% | 6.8% | $45,022.89 | $1,005,325 | $305,244,621 | 0.0 |
|
||
| 2961 |
Berkshire Hathaway xStock
BRK.BX
|
$475.44 | 2.1% | 0.0% | 4.1% | 2.1% | $522.47 | $995,483 | $72,618,221 | 0.01 |
|
||
| 2998 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$187.71 | 0.2% | 2.6% | 7.9% | 4.6% | $216,028 | $957,885 | $957,885 | 1.0 |
|
||
| 3010 |
Disney (Ondo Tokenized Stock)
DISON
|
$106.92 | 0.2% | 0.6% | 5.9% | 7.0% | $55,753.75 | $940,353 | $940,353 | 1.0 |
|
||
| 3018 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$504.91 | 0.6% | 5.5% | 12.2% | 9.2% | $113,911 | $933,324 | $933,324 | 1.0 |
|
||
| 3044 |
American Express (Ondo Tokenized Stock)
AXPON
|
$333.73 | 0.1% | 0.5% | 2.9% | 12.9% | $59,056.43 | $909,544 | $909,544 | 1.0 |
|
||
| 3059 |
DoorDash (Ondo Tokenized Stock)
DASHON
|
$190.89 | 0.0% | 4.8% | 19.0% | 21.2% | $10.48 | $901,497 | $901,497 | 1.0 |
|
||
| 3066 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$445.90 | 0.0% | 0.3% | 4.6% | 4.5% | $62,640.04 | $893,798 | $893,798 | 1.0 |
|
||
| 3101 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28.77 | 0.0% | 2.4% | 10.1% | 37.8% | $116,999 | $868,647 | $868,647 | 1.0 |
|
||
| 3111 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$22.47 | 0.1% | 4.0% | 0.3% | 9.0% | $652,657 | $858,756 | $858,756 | 1.0 |
|
||
| 3126 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$249.18 | 0.3% | 2.5% | 4.0% | 0.2% | $124,402 | $847,805 | $847,805 | 1.0 |
|
||
| 3138 |
DeFi Development Corp.
DFDVX
|
$4.76 | 1.7% | 1.2% | 19.6% | 14.4% | $20,657.19 | $842,562 | $842,562 | 1.0 |
|
||
| 3162 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$140.73 | 0.2% | 2.8% | 5.8% | 7.1% | $128,551 | $824,220 | $824,220 | 1.0 |
|
||
| 3176 |
Uber (Ondo Tokenized Stock)
UBERON
|
$77.38 | 0.0% | 0.9% | 6.9% | 3.9% | $57,830.85 | $815,421 | $815,421 | 1.0 |
|
||
| 3180 |
KRAQ xStock
KRAQX
|
$10.72 | 0.0% | 0.0% | 7.5% | 7.2% | $5.32 | $808,125 | $54,273,865 | 0.01 |
|
||
显示471中第1到100个结果
行
热门 代币化股票 代币市值图表
下图显示了 Circle Internet Group (Ondo Tokenized Stock)、 Strategy PP Variable xStock、 Tesla xStock 等热门 代币化股票 在一段时间内的市值和支配地位。
热门 代币化股票 代币表现图表
下图显示了热门 代币化股票 代币随时间变化的相对表现，追踪了它们在不同时间段内的价格涨跌百分比。
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
