加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了1.9%。
了解更多
前一天的总加密货币交易量为77.2 十亿。
比特币的市占率为56.6%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有21,883种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10911 |
Intercontinental Exchange Tokenized Stock (Reality)
RICE
|
$150.32 | 0.2% | 0.4% | - | - | $4,213.30 | $0.9135 | $0.9135 | 1.0 |
|
||
| 10912 |
Purecycle Technologies Inc aStock
APCT
|
$4.01 | 0.5% | 7.9% | 15.5% | - | $0.00 | $0.9062 | $0.9062 | 1.0 |
|
||
| 10913 |
Reliance Tokenized Stock (Reality)
RRS
|
$407.22 | - | 6.1% | 6.1% | - | $8,159.56 | $0.7515 | $0.7515 | 1.0 |
|
||
| 10914 |
Return Finance Lido stETH
RFSTETH
|
$0.1055 | 0.9% | 0.2% | 0.5% | 10.5% | $0.00 | $0.7236 | $723,621,712,892,016,900 | 0.0 |
|
||
| 10915 |
Nutanix Tokenized Stock (Reality)
RNTNX
|
$73.40 | 0.5% | 1.7% | - | - | $59.67 | $0.4081 | $0.4081 | 1.0 |
|
||
| 10916 |
Wrapped bNVDA
WBNVDA
|
$235.35 | 0.0% | 0.1% | 2.5% | 1.7% | $0.00 | $0.2675 | $0.2675 | 1.0 |
|
||
| 10917 |
Brett ETH
BRETT
|
$0.002101 | 0.7% | 0.2% | 0.2% | 1.5% | $14.98 | $0.2101 | $0.2101 | 1.0 |
|
||
Concrete
CT
|
$0.4178 | 1.1% | 13.6% | - | - | $99,757,189 | - | $416,850,356 |
|
||||
Super Model
SM
|
$0.01671 | 20.3% | 103.9% | - | - | $76,736,776 | - | $16,711,150 |
|
||||
Maya Preferred PRA
MPRA
|
$5,167,924,973 | 1.4% | 12.8% | 102.3% | 73.8% | $76,699,242 | - | $1,018,917,041,919,169,000 |
|
||||
WEEX Token
WXT
|
$0.02053 | 0.5% | 1.3% | 0.2% | 11.0% | $17,669,132 | - | $205,352,186 |
|
||||
Websea
WBS
|
$0.1084 | 2.8% | 5.9% | 22.1% | 51.9% | $11,503,051 | - | $16,658,376 |
|
||||
Blockchain USD
USDB
|
$1.01 | 8.9% | 7.6% | 2.5% | - | $10,973,252 | - | $10,070,163,960 |
|
||||
Atlantis Coin
ATC
|
$3,962.59 | 8.3% | 4.9% | 3.5% | 1944.5% | $10,972,223 | - | $396,337,206,987 |
|
||||
Origin LGNS
LGNS
|
$1.01 | 0.1% | 0.0% | 4.6% | 16.8% | $10,615,325 | - | $151,231 |
|
||||
UNIFI
UNIFI
|
$13.74 | 0.7% | 0.4% | 2.3% | 7.6% | $10,500,353 | - | $288,563,970 |
|
||||
The9bit
9BIT
|
买
|
$0.06429 | 0.0% | 0.5% | 0.6% | 32.5% | $9,073,843 | - | $642,909,284 |
|
|||
Effective Accelerationism
E/ACC
|
$0.009841 | 4.9% | 27.7% | 10.5% | - | $6,320,637 | - | $9,698,566 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$345,437 | 0.1% | 0.9% | 11.4% | 13.6% | $6,267,916 | - | $69,375,099,791,189 |
|
||||
Doppler Finance
XDP
|
$0.02063 | 0.6% | 2.9% | - | - | $5,920,753 | - | $206,357,071 |
|
||||
Starpower
STAR
|
$0.03835 | 0.7% | 0.7% | 7.6% | 58.4% | $5,860,934 | - | $21,216,368 |
|
||||
CRAWLNET
CRAWL
|
$0.001876 | 11.2% | 5.2% | - | - | $5,472,657 | - | $1,876,065 |
|
||||
c8ntinuum
CTM
|
买
|
$0.2296 | 0.7% | 0.3% | 0.6% | 1.6% | $5,092,442 | - | $2,041,217,414 |
|
|||
BounceBit
BB
|
$0.009594 | 0.8% | 0.1% | 3.3% | 2.3% | $4,448,033 | - | $20,136,118 |
|
||||
Alchemy Pay
ACH
|
$0.006147 | 0.9% | 0.8% | 1.2% | 13.5% | $4,386,478 | - | $94,311,872 |
|
||||
P2P solutions foundation
P2PS
|
$243.49 | 0.8% | 0.2% | 0.6% | 11.0% | $4,001,525 | - | $2,435,434,424,555 |
|
||||
ARK
ARK
|
$6.46 | 0.1% | 0.5% | 2.5% | 25.6% | $3,317,814 | - | $163,224,048 |
|
||||
Alaya AI
AGT
|
$0.02360 | 1.2% | 3.4% | 33.1% | 46.8% | $2,581,879 | - | $118,139,694 |
|
||||
TheTrumpToken
GREAT
|
$16.80 | 0.0% | 0.2% | 1.5% | 8.2% | $2,536,375 | - | $352,663,550 |
|
||||
WPAY
WPAY
|
$0.8475 | 0.3% | 1.2% | 5.9% | 52.4% | $2,079,166 | - | $8,475,416,735 |
|
||||
WeFi
WFI
|
买
|
$2.25 | 3.3% | 11.0% | 10.8% | 10.1% | $1,946,946 | - | $2,251,897,163 |
|
|||
Nullmask
MASK
|
$0.03518 | 4.8% | 5.2% | - | - | $1,849,928 | - | $34,842,826 |
|
||||
SwarmBase
SWARM
|
$0.08638 | 3.5% | 7.3% | 38.9% | 14.7% | $1,811,006 | - | $86,398,530 |
|
||||
Maal Chain
MAAL
|
$0.1516 | 0.2% | 0.7% | 0.8% | 6.0% | $1,668,565 | - | $1,516,384,544 |
|
||||
Riaspace
RIA
|
$0.6973 | 0.0% | 1.9% | 6.8% | 46.5% | $1,657,399 | - | $603,500 |
|
||||
Ribbita by Virtuals [OLD]
TIBBIR
|
买
|
$0.2403 | 1.9% | 1.7% | 17.1% | 1.4% | $1,554,070 | - | $228,175,347 |
![ribbita by virtuals [old] (TIBBIR) 7d chart](https://data.coingecko.com/coins/54970/sparkline.svg)
|
|||
Space Exploration Technologies (Dinari Tokenized Stock)
SPCX
|
$167.30 | 0.3% | 5.0% | 11.9% | 12.0% | $1,397,857 | - | $30,861,923,776,225 |
|
||||
TOMATOK
TOTT
|
$0.05577 | 0.2% | 0.5% | 38.5% | 23.0% | $1,387,073 | - | $557,822,958 |
|
||||
Super Intelligence
SI
|
$0.001319 | 15.4% | 24.3% | - | - | $1,322,156 | - | $1,281,477 |
|
||||
Tolly
TOLLY
|
$0.002500 | 2.4% | 23.3% | 53.1% | - | $1,314,152 | - | $2,498,872 |
|
||||
FTX
FTT
|
$0.2564 | 0.2% | 0.6% | 2.9% | 15.2% | $1,280,618 | - | $84,335,764 |
|
||||
Catcoin [OLD]
CAT
|
$0.0116111 | 0.3% | 4.6% | 5.7% | 85.6% | $1,198,007 | - | $207,468 |
![catcoin [old] (CAT) 7d chart](https://data.coingecko.com/coins/25279/sparkline.svg)
|
||||
MOTHER VEGETABLE Token
MVT
|
$2.27 | 0.4% | 0.0% | 3.0% | 82.4% | $1,128,897 | - | $22,695,278,666 |
|
||||
usdc is cool
COOL
|
$0.0004428 | 0.0% | 14.2% | 65.4% | - | $1,094,673 | - | $443,876 |
|
||||
SCHIFFY
SCHIFFY
|
$0.003692 | 2.0% | 5.0% | 50.7% | - | $1,085,472 | - | $3,653,960 |
|
||||
RYO Coin
RYO
|
$6.51 | 0.6% | 2.1% | 11.6% | 49.5% | $1,042,977 | - | $12,989,576,856 |
|
||||
Telcoin
TEL
|
买
|
$0.001954 | 0.2% | 1.2% | 5.6% | - | $1,042,509 | - | $195,321,085 |
|
|||
Rats
RATS
|
$0.00004050 | 0.6% | 0.2% | 1.7% | 0.9% | $998,534 | - | $40,501,474 |
|
||||
Centrifuge [OLD]
CFG
|
买
|
$0.1541 | 0.7% | 2.6% | 1.4% | 51.3% | $965,976 | - | $89,169,371 |
![centrifuge [old] (CFG) 7d chart](https://data.coingecko.com/coins/15380/sparkline.svg)
|
|||
Maker
MKR
|
$2,136.21 | 3.1% | 0.5% | 15.9% | 37.7% | $944,435 | - | $179,592,277 |
|
||||
Quickswap [OLD]
QUICK
|
$61.64 | 0.6% | 8.6% | 11.5% | 13.6% | $899,514 | - | $4,317,054 |
![quickswap [old] (QUICK) 7d chart](https://data.coingecko.com/coins/13970/sparkline.svg)
|
||||
1000BONK
1000BONK
|
$0.003912 | 1.9% | 2.4% | 10.7% | 18.2% | $886,844 | - | $343,579,026 |
|
||||
Dacxi
DXI
|
$0.0007817 | 2.6% | 6.7% | 17.1% | 16.0% | $858,242 | - | $7,816,458 |
|
||||
Vitalum
VAM
|
$0.1424 | 0.9% | 0.4% | 2.4% | 7.6% | $849,128 | - | $142,407,318 |
|
||||
Ten Best Coins
TBC
|
$9,789.58 | 0.5% | 0.3% | 1.2% | 6.7% | $830,024 | - | $244,871,059,097 |
|
||||
白币
XWC
|
$0.01426 | 3.0% | 2.0% | 5.3% | 58.4% | $790,330 | - | $12,829,781 |
|
||||
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$11.91 | 0.7% | 3.1% | - | - | $764,130 | - | $2,473,136 |
|
||||
PDX Coin
PDX
|
$225.41 | 0.0% | 0.1% | 0.1% | 0.0% | $711,499 | - | $1,127,065,534,822 |
|
||||
Law Blocks AI
LBT
|
$0.3199 | 0.1% | 0.1% | 0.0% | 0.8% | $709,523 | - | $319,899,241 |
|
||||
Highstreet
HIGH
|
$0.03468 | 1.1% | 7.1% | 4.0% | 18.6% | $704,838 | - | $3,467,458 |
|
||||
Griffin AI
GAIN
|
$0.0009278 | 0.0% | 4.6% | 7.0% | 33.7% | $688,601 | - | $486,720 |
|
||||
The Final Form Bull
CZ
|
$0.001985 | 0.8% | 6.2% | 12.6% | - | $675,880 | - | $1,985,348 |
|
||||
EverValue Coin
EVA
|
$46.67 | 0.8% | 1.5% | 3.5% | 9.3% | $672,119 | - | $836,998,412 |
|
||||
eBlockStock
EBSO
|
$0.01925 | 0.6% | 1.1% | 2.0% | 0.9% | $607,947 | - | $167,984 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0.0004144 | 0.8% | 0.3% | 1.3% | 0.6% | $570,803 | - | $174,066,348 |
|
||||
NovaAI
NOVAAI
|
$0.3886 | 0.8% | 1.3% | 16.9% | - | $521,850 | - | $388,642,058 |
|
||||
柚子币
EOS
|
$0.09981 | 1.6% | 7.5% | 6.3% | 30.6% | $482,364 | - | $209,610,588 |
|
||||
Turingbitchain
TBC
|
$5.81 | 1.7% | 3.6% | 18.9% | 15.2% | $481,051 | - | $874,431,664 |
|
||||
JGGL
JGGL
|
$2.24 | 0.7% | 0.2% | 2.7% | 33.6% | $480,117 | - | $2,242,773,410 |
|
||||
Helix AI
HLX
|
$0.04510 | 0.1% | 1.4% | 4.8% | 11.6% | $468,398 | - | $4,509,883,786 |
|
||||
Cointel
COLS
|
$0.003229 | 0.3% | 0.5% | 5.4% | 7.9% | $445,445 | - | $32,293,282 |
|
||||
Stellar Synthetic USD
SUSD
|
$0.9897 | 0.4% | 0.5% | 0.6% | 11.6% | $436,989 | - | - |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.00001252 | 0.6% | 0.1% | 1.2% | 9.7% | $427,334 | - | $26,294,703 |
|
||||
ViciCoin
VCNT
|
$18.70 | 0.2% | 0.0% | 3.1% | 0.2% | $422,960 | - | $187,025,283 |
|
||||
Bitcoin Silver AI
BSAI
|
$1,350.72 | 0.1% | 0.2% | 3.5% | 21.4% | $403,809 | - | $1,350,706,048,352 |
|
||||
AvocadoCoin
AVDO
|
$1,610.66 | 0.2% | 0.6% | 2.2% | 2.8% | $403,006 | - | $33,847,268,701 |
|
||||
Whalebit
CES
|
$0.2553 | 0.1% | 0.6% | 8.7% | 5.2% | $399,562 | - | $107,826,800 |
|
||||
iNu
INU
|
$0.002673 | 0.2% | 9.2% | 70.1% | - | $382,637 | - | $2,667,434 |
|
||||
EDENA
EDENA
|
$0.05461 | 0.0% | 1.1% | 0.7% | 26.5% | $381,683 | - | $43,690,246 |
|
||||
ArchLoot
AL
|
$0.001912 | 4.0% | 0.4% | 0.1% | 12.2% | $364,033 | - | $1,898,790 |
|
||||
UNI
UNIC
|
$0.8700 | 0.0% | 0.1% | 0.0% | - | $364,209 | - | $434,959,515 |
|
||||
Telcoin [OLD]
TEL
|
买
|
$0.001940 | 0.4% | 1.2% | 6.1% | 12.8% | $361,329 | - | $194,003,391 |
![telcoin [old] (TEL) 7d chart](https://data.coingecko.com/coins/1899/sparkline.svg)
|
|||
Beam
SN105
|
$1.76 | 3.2% | 11.8% | 10.1% | 6.7% | $360,591 | - | $4,594,678 |
|
||||
OpenAI (Gate Pre-IPO)
OPENAI
|
$891.22 | 0.3% | 1.5% | 5.9% | 2.6% | $355,671 | - | - |
|
||||
CloudBank
COD
|
$0.04559 | 0.2% | 17.6% | 24.9% | - | $351,920 | - | $45,593,977 |
|
||||
Bazaars
BZR
|
$78.39 | 0.6% | 0.2% | 0.5% | 10.1% | $342,694 | - | $784,046,894 |
|
||||
SMART BLOCKCHAIN
SMART
|
$0.004697 | 0.7% | 2.3% | 12.7% | 13.0% | $342,284 | - | $42,151,796,619 |
|
||||
Pulse
XPL
|
买
|
$0.1407 | 0.1% | 0.1% | 0.2% | 0.5% | $340,337 | - | $1,688,048,833 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$162.66 | 1.1% | 0.8% | 1.8% | 13.9% | $337,624 | - | $85,555.38 |
|
||||
Quantus
QTC
|
$99.98 | 2.0% | 3.0% | 180.2% | - | $336,780 | - | - |
|
||||
Pi Network [IOU]
PI
|
买
|
$0.08677 | 0.6% | 0.8% | 3.2% | 9.0% | $324,104 | - | - |
![pi network [iou] (PI) 7d chart](https://data.coingecko.com/coins/10021/sparkline.svg)
|
|||
SuperCells
SCT
|
$0.0003662 | 2.0% | 5.3% | 6.6% | 1.6% | $319,931 | - | $1,833,119 |
|
||||
Botchain
METAKPK
|
$1.31 | 0.1% | 0.0% | 0.5% | 3.8% | $311,208 | - | - |
|
||||
Quantum TSE
TSE
|
$0.02539 | 0.5% | 0.2% | 0.2% | 0.6% | $309,319 | - | $152,422,291 |
|
||||
LayerK
LYK
|
$0.07029 | 0.2% | 0.4% | 0.6% | 1.6% | $308,074 | - | $70,285,378 |
|
||||
MAJOR
MAJOR
|
$0.03499 | 0.9% | 2.1% | 4.4% | 9.0% | $307,812 | - | $3,501,803 |
|
||||
Capx AI
CAPX
|
$0.1650 | 1.2% | 1.3% | 22.0% | 22.4% | $291,570 | - | $165,132,282 |
|
||||
Joseon-Mun
JSM
|
$0.0004389 | 0.2% | 0.2% | 0.4% | 6.3% | $285,033 | - | $1,053,174,015 |
|
||||
Cheelee
CHEEL
|
$0.3177 | 0.3% | 0.5% | 5.2% | 8.6% | $284,321 | - | $317,721,584 |
|
||||
HANePlatform
HANEP
|
$0.008406 | 0.0% | 0.1% | 6.4% | 17.0% | $278,936 | - | $1,888,903 |
|
显示10804中第9401到9500个结果
行
或在应用程序商店中查看
