加密货币行情与市值排名
当前国际加密货币市值为$4.1 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为149.6 十亿。
比特币的市占率为55.8%，以太坊的市占率则为13.3%。
CoinGecko目前追踪的加密货币有18,717种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,106,971,942,571
总市值
1.4%
$149,607,744,329
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5400 |
aaa cat
AAA
|
$0.00004526 | 5.5% | 18.3% | 63.0% | 65.3% | $9,042.29 | $451,722 | $451,722 | 1.0 |
|
||
| 5401 |
State of Mika by Virtuals
STATE
|
$0.0004515 | 0.2% | 4.9% | 17.9% | 38.1% | $78.67 | $451,464 | $451,464 | 1.0 |
|
||
| 5402 |
N GameFi
N
|
$0.001030 | 14.1% | 19.4% | - | - | $19,717.71 | $451,320 | $1,020,121 | 0.44 |
|
||
| 5403 |
MotaCoin
MOTA
|
$0.006366 | - | - | - | - | $10.64 | $450,845 | $450,845 | 1.0 |
|
||
| 5404 |
MetaZero
MZERO
|
$0.004507 | 0.6% | 2.2% | 18.7% | 18.3% | $84,782.71 | $450,701 | $450,701 | 1.0 |
|
||
| 5406 |
stBGT
STBGT
|
$2.55 | 0.2% | 2.2% | - | - | $779.41 | $450,597 | $450,597 | 1.0 |
|
||
| 5407 |
Binamon
BMON
|
$0.002646 | 0.0% | 2.7% | 3.8% | 2.7% | $14,503.79 | $450,328 | $604,918 | 0.74 |
|
||
| 5408 |
Baby Shiba Inu
BABYSHIB
|
$0.001139 | 0.4% | 2.5% | 2.7% | 5.2% | $52.87 | $449,903 | $478,445 | 0.94 |
|
||
| 5410 |
Fortune Token
FRTN
|
$0.001573 | 0.9% | 5.9% | 11.5% | 16.9% | $10,720.51 | $449,057 | $1,567,780 | 0.29 |
|
||
| 5405 |
Sailana Inu
SAILANA
|
$0.0004484 | 3.2% | 7.9% | 33.2% | 30.1% | $29,296.20 | $448,363 | $448,363 | 1.0 |
|
||
| 5411 |
Velvet AI
VELAI
|
$0.0004066 | 0.7% | 10.6% | 2.7% | 68.6% | $2,649.05 | $448,343 | $448,343 | 1.0 |
|
||
| 5413 |
Flo
FLO
|
$0.04980 | - | 3.6% | 14.4% | 19.9% | $2,002.37 | $448,205 | $498,005 | 0.9 |
|
||
| 5414 |
Mantis
M
|
$0.004465 | 1.1% | 7.1% | 2.5% | 15.1% | $163.81 | $447,915 | $447,915 | 1.0 |
|
||
| 5409 |
SOLA AI
SOLA
|
$0.0004479 | 0.6% | 0.3% | 20.8% | 27.0% | $10,825.42 | $447,849 | $447,849 | 1.0 |
|
||
| 5415 |
Trava Finance
TRAVA
|
$0.0001034 | 0.6% | 0.2% | 6.0% | 0.2% | $58,825.73 | $447,746 | $516,773 | 0.87 |
|
||
| 5412 |
FATGF
FATGF
|
$0.0004551 | 0.8% | 5.0% | 20.1% | 13.2% | $8,748.14 | $447,218 | $447,218 | 1.0 |
|
||
| 5416 |
AskJimmy
ASKJ
|
$0.001010 | 1.6% | 11.6% | 20.6% | 18.9% | $5,908.01 | $446,797 | $1,010,140 | 0.44 |
|
||
| 5417 |
Squill
SQUILL
|
$0.3093 | - | - | - | - | $94.66 | $446,640 | $3,092,766 | 0.14 |
|
||
| 5419 |
blinkdotfun
BLINK
|
$0.0004460 | 0.1% | 11.3% | 4.1% | 30.9% | $4,590.61 | $445,926 | $445,926 | 1.0 |
|
||
| 5420 |
CYPHER•GENESIS (Runes)
CYPHER
|
$0.0004458 | - | - | - | - | $43.10 | $445,794 | $445,794 | 1.0 |
|
||
| 5421 |
Gradient Protocol
GDT
|
$0.03182 | - | - | - | - | $53.23 | $445,506 | $445,506 | 1.0 |
|
||
| 5422 |
Rubicon
RUBI
|
$0.0009783 | 0.1% | 3.6% | 10.3% | 8.5% | $818.20 | $444,807 | $9,782,807 | 0.05 |
|
||
| 5418 |
Looter
LOOTER
|
$0.02294 | 0.6% | 0.8% | 1.5% | 17.6% | $2,682.55 | $444,706 | $1,542,381 | 0.29 |
|
||
| 5423 |
NerveNetwork
NVT
|
$0.001055 | 0.0% | 0.3% | 13.8% | 32.1% | $3.53 | $444,111 | $2,215,657 | 0.2 |
|
||
| 5424 |
AlienXChain
AIX
|
$0.003551 | 0.0% | 0.4% | 0.3% | 4.1% | $18,124.40 | $444,109 | $3,410,759 | 0.13 |
|
||
| 5425 |
Choise.ai
CHO
|
$0.004052 | 0.0% | 3.6% | 2.3% | 38.9% | $2,621,889 | $444,011 | $4,052,165 | 0.11 |
|
||
| 5426 |
AAG
AAG
|
$0.0006778 | - | - | - | - | $0.2309 | $443,825 | $677,763 | 0.65 |
|
||
| 5441 |
Niftyx Protocol
SHROOM
|
$0.008635 | 1.7% | 5.1% | 11.9% | 7.8% | $30,710.16 | $443,740 | $566,115 | 0.78 |
|
||
| 5427 |
Emulites
EMULITES
|
$0.0004435 | 3.6% | 10.5% | 34.5% | - | $1,442,288 | $443,523 | $443,523 | 1.0 |
|
||
| 5429 |
Nativ
NTV
|
$0.00001501 | 0.3% | 3.3% | 5.7% | 29.0% | $17,445.62 | $443,156 | $2,221,331 | 0.2 |
|
||
| 5430 |
Unfettered Ecosystem
SOULS
|
$0.0004146 | 0.4% | 2.0% | 2.8% | 2.5% | $32,462.62 | $442,798 | $932,749 | 0.47 |
|
||
| 5431 |
Kawz
KAWZ
|
$4.69 | 0.0% | 1.2% | 27.9% | 39.2% | $6,164.43 | $442,683 | $442,683 | 1.0 |
|
||
| 5428 |
KAKA
KAKA
|
$0.0004431 | 5.5% | 15.6% | 12.5% | 64.1% | $224,973 | $442,616 | $442,616 | 1.0 |
|
||
| 5432 |
Burt
BURT
|
$0.0004418 | 0.8% | 3.8% | 11.6% | 35.2% | $5,443.75 | $442,031 | $442,031 | 1.0 |
|
||
| 5433 |
Orange
ORNJ
|
$0.004621 | 0.1% | 0.2% | 1.7% | 15.9% | $43,390.99 | $441,529 | $460,166 | 0.96 |
|
||
| 5435 |
Based Turbo
TURBO
|
$0.056474 | 1.1% | 0.9% | 21.9% | 24.1% | $25,547.08 | $441,323 | $441,323 | 1.0 |
|
||
| 5434 |
EARLY Radix
EARLY
|
$0.0004412 | 0.4% | 8.7% | 41.0% | 1.5% | $675.08 | $441,218 | $441,218 | 1.0 |
|
||
| 5436 |
Alpha
ALPHA
|
$0.0005539 | 0.0% | 1.2% | 18.6% | 11.4% | $4,243.99 | $441,193 | $441,193 | 1.0 |
|
||
| 5437 |
CULOSUI
CULO
|
$0.0004412 | 2.0% | 2.2% | 15.6% | 40.0% | $11,013.69 | $441,152 | $441,152 | 1.0 |
|
||
| 5438 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$156.71 | 1.5% | 2.7% | 26.6% | - | $197,884 | $440,426 | $440,426 | 1.0 |
|
||
| 5439 |
Finceptor
FINC
|
$0.01398 | 0.1% | 0.6% | 2.2% | 4.0% | $58,172.97 | $439,193 | $1,400,156 | 0.31 |
|
||
| 5442 |
Arcade
ARC
|
$0.004614 | 0.4% | 40.5% | 50.6% | 35.8% | $44,714.11 | $438,899 | $3,690,984 | 0.12 |
|
||
| 5443 |
GAMI WORLD
GAMI
|
$0.01015 | - | 1.0% | 2.5% | 0.5% | $51.01 | $438,605 | $1,338,627 | 0.33 |
|
||
| 5444 |
Musk It
MUSKIT
|
$0.0004382 | 0.4% | 0.3% | 1.5% | 27.9% | $6,857.44 | $438,313 | $438,313 | 1.0 |
|
||
| 5445 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.05164 | 0.5% | 2.2% | 8.2% | 1.9% | $959.90 | $438,277 | $438,277 | 1.0 |
|
||
| 5446 |
American Express (Ondo Tokenized Stock)
AXPON
|
$325.07 | 0.5% | 1.4% | 2.1% | - | $118,322 | $437,943 | $437,943 | 1.0 |
|
||
| 5440 |
Bestcoin
BEST
|
$0.056508 | 0.6% | 7.8% | 19.6% | 66.2% | $22,044.37 | $437,691 | $437,691 | 1.0 |
|
||
| 5448 |
Ariva
ARV
|
$0.056029 | 0.0% | 0.3% | 1.4% | 7.1% | $16,291.66 | $437,452 | $564,593 | 0.77 |
|
||
| 5447 |
Bacon Protocol
BAC
|
$0.0004372 | 0.1% | 0.9% | 3.9% | 8.4% | $9.91 | $437,205 | $437,205 | 1.0 |
|
||
| 5450 |
Bread
BREAD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $302.43 | $437,169 | $437,169 | 1.0 |
|
||
| 5451 |
Aion
AION
|
$0.0007912 | 9.1% | 14.9% | 49.5% | 51.6% | $32,930.13 | $436,995 | $436,995 | 1.0 |
|
||
| 5452 |
Noodle
NOODLE
|
$0.0004367 | 0.1% | 14.6% | 38.7% | 17.6% | $45,499.01 | $436,785 | $436,785 | 1.0 |
|
||
| 5453 |
Based SPX6900
SPX6900
|
$0.0004531 | 1.2% | 3.2% | 17.1% | 43.8% | $2,456.76 | $436,160 | $436,160 | 1.0 |
|
||
| 5454 |
Inu.
INU
|
$0.098731 | 0.6% | 2.6% | 6.6% | 2.4% | $16.46 | $435,972 | $435,972 | 1.0 |
|
||
| 5449 |
John Pork
PORK
|
$0.0004363 | 1.7% | 26.9% | 8.8% | 31.7% | $74,117.27 | $435,817 | $435,817 | 1.0 |
|
||
| 5455 |
Hercules Token
TORCH
|
$0.1313 | 3.5% | 1.2% | 1.0% | 21.3% | $427.79 | $435,816 | $1,145,977 | 0.38 |
|
||
| 5456 |
Penumbra
UM
|
$0.01204 | 0.2% | 0.5% | 10.7% | 70.6% | $14.82 | $433,836 | $1,204,466 | 0.36 |
|
||
| 5459 |
TenX
PAY
|
$0.003665 | 0.0% | 5.7% | 5.1% | 11.1% | $56.56 | $433,168 | $752,435 | 0.58 |
|
||
| 5460 |
Imaginary Ones
BUBBLE
|
$0.0003267 | 4.4% | 14.7% | 13.6% | 41.1% | $101,684 | $432,777 | $3,103,401 | 0.14 |
|
||
| 5461 |
Friends With Benefits Pro [OLD]
FWB
|
$0.7231 | 0.4% | 2.2% | 7.0% | 21.5% | $57.36 | $432,619 | $724,093 | 0.6 |
![friends with benefits pro [old] (FWB) 7d chart](https://www.coingecko.com/coins/14391/sparkline.svg)
|
||
| 5462 |
SnailBrook
SNAIL
|
$0.055248 | - | - | - | - | $170.51 | $432,286 | $432,286 | 1.0 |
|
||
| 5463 |
Stooges
STOG
|
$0.0001436 | 0.6% | 4.7% | 18.0% | 16.6% | $115.89 | $432,285 | $432,285 | 1.0 |
|
||
| 5464 |
tobi
TOBI
|
$0.0004326 | 0.5% | 8.7% | 13.1% | 39.7% | $3,475.00 | $432,159 | $432,159 | 1.0 |
|
||
| 5457 |
Soyjak
SOY
|
$0.0004410 | 0.7% | 2.8% | 4.6% | 35.0% | $4,529.58 | $432,132 | $432,132 | 1.0 |
|
||
| 5465 |
ZAP
ZAP
|
$0.003816 | 0.2% | 1.4% | 0.8% | 31.9% | $31,565.19 | $431,994 | $1,335,610 | 0.32 |
|
||
| 5466 |
KCCPad
KCCPAD
|
$0.001366 | - | - | - | - | $8.68 | $431,971 | $431,971 | 1.0 |
|
||
| 5458 |
MoAI
MOAI
|
$0.0005078 | 0.1% | 6.7% | 1.9% | 6.6% | $757.26 | $431,630 | $507,801 | 0.85 |
|
||
| 5467 |
Kira the Injective Cat
KIRA
|
$0.056250 | 0.6% | 11.2% | 16.6% | 8.4% | $2,344.34 | $431,559 | $431,559 | 1.0 |
|
||
| 5468 |
Terminal
TERMINAL
|
$0.0005083 | 0.5% | 1.0% | 0.3% | 64.5% | $891.77 | $431,422 | $507,632 | 0.85 |
|
||
| 5469 |
401jK
401JK
|
$0.0004396 | 15.9% | 102.2% | 271.7% | - | $31,863.27 | $430,740 | $430,740 | 1.0 |
|
||
| 5470 |
Ribbit Meme
RIBBIT
|
$0.081023 | 0.6% | 0.8% | 8.3% | 4.6% | $913.02 | $430,662 | $430,662 | 1.0 |
|
||
| 5471 |
AICM Marketplace
AICM
|
$0.002152 | 0.6% | 20.6% | 9.0% | 44.8% | $6,955.70 | $430,594 | $430,594 | 1.0 |
|
||
| 5473 |
Blink Galaxy
GQ
|
$0.00005324 | 0.7% | 1.5% | 6.2% | 24.6% | $4,242.02 | $430,008 | $453,217 | 0.95 |
|
||
| 5474 |
Plena
PLENA
|
$0.0009449 | 0.3% | 1.6% | 4.2% | 31.7% | $37,474.40 | $429,982 | $1,416,922 | 0.3 |
|
||
| 5475 |
Base Index
BINDEX
|
$0.0004298 | 0.6% | 2.6% | 0.4% | - | $97.38 | $429,733 | $429,733 | 1.0 |
|
||
| 5472 |
SolBox
SOLBOX
|
$0.0004295 | 0.2% | 17.1% | 6.9% | 47.7% | $13,200.03 | $429,531 | $429,531 | 1.0 |
|
||
| 5476 |
Ample
AMPD
|
$0.0004474 | 2.1% | 1.7% | 5.1% | 22.6% | $1,968.36 | $429,082 | $447,438 | 0.96 |
|
||
| 5477 |
OpenAI PreStocks
OPENAI
|
$516.78 | 0.0% | 1.0% | 1.8% | 1.0% | $922.32 | $428,822 | $428,822 | 1.0 |
|
||
| 5478 |
DICE
$DICE
|
$0.001604 | 0.6% | 7.8% | 28.1% | 12.8% | $5,721.02 | $428,812 | $475,554 | 0.9 |
|
||
| 5479 |
Kroak on Kaspa
KROAK
|
$0.0006216 | 4.5% | 5.1% | 15.9% | 45.4% | $75,196.02 | $428,728 | $428,728 | 1.0 |
|
||
| 5480 |
Crypsi Coin
CRYPSI
|
$0.02034 | 0.1% | 5.2% | 13.7% | 16.9% | $9,858.27 | $428,676 | $428,676 | 1.0 |
|
||
| 5481 |
Cheems
CHEEMS
|
$0.0001751 | 0.0% | 1.2% | 2.0% | 20.1% | $867.88 | $427,736 | $485,956 | 0.88 |
|
||
| 5482 |
ATS COIN
ATSCOIN
|
$0.002036 | - | - | - | - | $5.11 | $427,576 | $427,576 | 1.0 |
|
||
| 5484 |
Swarm
SWRM
|
$0.002848 | 3.1% | 27.6% | 104.3% | - | $254,367 | $427,481 | $427,481 | 1.0 |
|
||
| 5485 |
BelieveGPT
BELIEVEGPT
|
$0.0004205 | 5.4% | 1.2% | 64.8% | - | $23,369.89 | $426,858 | $426,858 | 1.0 |
|
||
| 5483 |
greg16676935420
GREG
|
$0.0004268 | 0.6% | 8.2% | 17.0% | 2.3% | $2,229.66 | $426,731 | $426,731 | 1.0 |
|
||
| 5487 |
Queen Sherex
QSHX
|
$0.0004351 | 3.1% | 19.1% | 26.0% | 39.5% | $310,505 | $426,352 | $426,352 | 1.0 |
|
||
| 5488 |
Taboo
TABOO
|
$0.00004347 | 1.7% | 6.8% | 14.9% | 41.5% | $907.53 | $425,713 | $425,713 | 1.0 |
|
||
| 5489 |
Revenue Coin
RVC
|
$0.0004931 | - | 0.2% | 2.1% | 6.3% | $1.21 | $425,283 | $852,835 | 0.5 |
|
||
| 5490 |
NEMA
NEMA
|
$0.0004512 | 1.9% | 9.9% | 3.1% | - | $18,567.86 | $425,084 | $447,851 | 0.95 |
|
||
| 5486 |
FLIP
FLIP
|
$0.0004250 | 2.0% | 38.3% | 118.1% | 24.5% | $16,774.83 | $424,952 | $424,952 | 1.0 |
|
||
| 5491 |
Linpuss
LPUSS
|
$0.0004253 | 0.7% | 3.4% | 0.4% | 27.2% | $3,290.70 | $424,872 | $424,872 | 1.0 |
|
||
| 5493 |
EnviDa
EDAT
|
$0.04131 | 2.3% | 2.4% | 1.5% | 5.0% | $86,164.97 | $424,733 | $1,821,260 | 0.23 |
|
||
| 5495 |
Sugar Boy
SUGAR
|
$0.0004245 | 0.5% | 1.3% | 2.0% | 7.9% | $13,087.03 | $424,494 | $424,494 | 1.0 |
|
||
| 5496 |
Linear
LINA
|
$0.00004242 | 0.1% | 22.6% | 22.4% | 17.9% | $3,289.25 | $424,043 | $424,185 | 1.0 |
|
||
| 5492 |
BRIAH
BRIAH
|
$0.0004251 | 0.2% | 10.4% | 7.1% | 78.4% | $32,799.44 | $423,836 | $423,836 | 1.0 |
|
||
| 5497 |
Nelore Coin
NLC
|
$0.001310 | 1.3% | 1.7% | 23.9% | 42.6% | $18,797.51 | $423,777 | $488,379 | 0.87 |
|
||
| 5499 |
Zoomer
ZOOMER
|
$0.056132 | 1.7% | 4.4% | 11.6% | 17.6% | $535.46 | $423,601 | $423,601 | 1.0 |
|
||
| 5501 |
Reply
REPLY
|
$0.054386 | 0.3% | 9.6% | 4.3% | - | $9,702.52 | $423,246 | $437,757 | 0.97 |
|
||
| 5494 |
Laugh
LAUGH
|
$0.094376 | 1.3% | 0.5% | 18.4% | 24.0% | $1,055.62 | $423,124 | $423,124 | 1.0 |
|
显示18716中第5401到5500个结果
行
或在应用程序商店中查看
