加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了2.5%。
了解更多
前一天的总加密货币交易量为154.0 十亿。
比特币的市占率为56.8%，以太坊的市占率则为12.2%。
CoinGecko目前追踪的加密货币有19,206种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,169,648,415,507
总市值
2.5%
$153,950,463,213
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
WhatTheFreg
WTF
|
$0.0002994 | - | - | - | - | $4.22 | $299,351 | $299,351 | 1.0 |
|
||
| 5402 |
Timeswap
TIME
|
$0.0008552 | 0.0% | 0.9% | 8.9% | 43.4% | $28.42 | $299,302 | $1,496,512 | 0.2 |
|
||
| 5403 |
MARA Holdings (Ondo Tokenized Stock)
MARAON
|
$11.66 | 0.4% | 4.8% | 6.3% | 25.2% | $573.12 | $299,085 | $299,085 | 1.0 |
|
||
| 5404 |
APIX
APIX
|
$0.00003185 | 0.7% | 6.0% | 6.6% | 16.1% | $1,359.10 | $298,956 | $300,805 | 0.99 |
|
||
| 5406 |
Concentrator
CTR
|
$0.2793 | 0.3% | 5.6% | 17.6% | 40.2% | $2,663.67 | $298,631 | $1,395,844 | 0.21 |
|
||
| 5405 |
Baby Pepe
BABYPEPE
|
$0.067089 | 0.5% | 14.6% | 20.9% | 32.6% | $4,098.63 | $298,228 | $298,228 | 1.0 |
|
||
| 5408 |
USDFC
USDFC
|
$0.9923 | 2.1% | 0.1% | 0.1% | 1.7% | $161,697 | $297,796 | $297,796 | 1.0 |
|
||
| 5407 |
PepsiCo xStock
PEPX
|
$150.71 | 0.0% | 2.5% | 1.7% | 5.7% | $12,705.23 | $297,620 | $8,167,489 | 0.04 |
|
||
| 5409 |
Laugh
LAUGH
|
$0.093076 | 0.1% | 1.5% | 9.7% | 7.0% | $1,082.91 | $297,387 | $297,387 | 1.0 |
|
||
| 5410 |
Fly
FLY
|
$0.02294 | 0.1% | 21.2% | 43.1% | 26.7% | $85,227.87 | $297,059 | $2,268,591 | 0.13 |
|
||
| 5411 |
Linda
LINDA
|
$0.053080 | 0.0% | 5.2% | 7.3% | 19.1% | $16.91 | $297,011 | $307,926 | 0.96 |
|
||
| 5412 |
Assisterr AI
ASRR
|
$0.02112 | 1.3% | 4.2% | 13.3% | 54.1% | $681,804 | $296,615 | $2,112,396 | 0.14 |
|
||
| 5413 |
Market Maker DAO
MMDAO
|
$0.002967 | 0.5% | 22.2% | 18.5% | 26.3% | $13,429.14 | $296,579 | $296,579 | 1.0 |
|
||
| 5415 |
Common Bird
CBIRD
|
$0.052958 | 0.0% | 3.6% | 4.3% | 25.3% | $18,829.28 | $295,594 | $295,594 | 1.0 |
|
||
| 5416 |
Mooncat
MOONCAT
|
$0.0002956 | 1.1% | 6.0% | 28.6% | 60.9% | $7,429.03 | $295,551 | $295,551 | 1.0 |
|
||
| 5417 |
Let Him Cook
$COOK
|
$0.0002958 | 2.3% | 4.6% | 11.1% | 1.8% | $341.70 | $295,422 | $295,422 | 1.0 |
|
||
| 5421 |
Chuck
CHUCK
|
$0.0003284 | 0.3% | 0.0% | 2.7% | 37.6% | $47,058.18 | $295,264 | $316,790 | 0.93 |
|
||
| 5418 |
Dolos The Bully
BULLY
|
$0.0003068 | 0.4% | 8.7% | 21.2% | 42.2% | $294,803 | $295,150 | $295,150 | 1.0 |
|
||
| 5414 |
Chirpley
CHRP
|
$0.0004134 | 0.3% | 2.3% | 15.9% | 23.7% | $56,589.10 | $295,023 | $413,423 | 0.71 |
|
||
| 5419 |
ShibaCorgi
SHICO
|
$0.0164603 | 0.4% | 2.3% | 4.9% | 16.3% | $37.95 | $294,820 | $294,820 | 1.0 |
|
||
| 5420 |
KIP
KIP
|
$0.0001502 | 0.2% | 3.4% | 14.6% | 33.2% | $114,614 | $294,688 | $1,502,312 | 0.2 |
|
||
| 5422 |
Bridged Wrapped Ether (Scroll)
WETH
|
买
|
$3,206.56 | 0.4% | 3.5% | 0.4% | 10.4% | $3,135,614 | $294,427 | $294,427 | 1.0 |
|
|
| 5430 |
Wisdomise AI
WSDM
|
$0.0006023 | 0.2% | 0.4% | 1.5% | 3.9% | $589,049 | $293,826 | $602,261 | 0.49 |
|
||
| 5424 |
TgMetrics
TGMETRICS
|
$0.0003341 | 0.8% | 3.5% | 9.2% | 57.8% | $3,459.71 | $293,705 | $333,242 | 0.88 |
|
||
| 5426 |
Honest
HNST
|
$0.002160 | 0.0% | 0.1% | 2.9% | 7.5% | $7,960.59 | $293,703 | $863,832 | 0.34 |
|
||
| 5425 |
ELYFI
ELFI
|
$0.005768 | 0.5% | 1.2% | 0.6% | 4.7% | $721.98 | $293,685 | $576,877 | 0.51 |
|
||
| 5427 |
BKOKFi
BKOK
|
$0.07060 | 0.2% | 2.8% | 7.4% | 10.3% | $1,840.81 | $293,577 | $293,577 | 1.0 |
|
||
| 5428 |
Holdstation USDC
HSUSDC
|
$1.17 | 0.0% | 0.2% | 2.4% | 0.3% | $52.43 | $293,559 | $293,559 | 1.0 |
|
||
| 5429 |
Sora
XOR
|
$0.0274559 | 20.7% | 3.1% | 20.5% | 37.8% | $5,671.55 | $293,467 | $293,467 | 1.0 |
|
||
| 5423 |
Chappyz
CHAPZ
|
$0.00003538 | 5.5% | 1.4% | 37.0% | 49.1% | $14,319.81 | $293,429 | $353,777 | 0.83 |
|
||
| 5433 |
likes
LIKES
|
$0.054314 | 0.4% | 1.5% | 3.7% | 24.9% | $4,402.19 | $293,340 | $431,377 | 0.68 |
|
||
| 5446 |
Aston Martin Cognizant Fan Token
AM
|
$0.1057 | 0.5% | 0.2% | 0.8% | 19.7% | $32,279.60 | $293,192 | $1,056,819 | 0.28 |
|
||
| 5431 |
TTAJ
TTAJ
|
$0.002644 | 0.7% | 0.6% | 3.1% | 13.5% | $5,286.28 | $293,156 | $293,156 | 1.0 |
|
||
| 5432 |
Tordess
TDS
|
$0.02129 | 0.0% | 9.8% | 36.7% | 93.8% | $666.33 | $293,096 | $2,129,233 | 0.14 |
|
||
| 5434 |
Wrapped Dione
DIONE
|
$0.0002746 | 0.5% | 10.9% | 18.5% | 38.6% | $3,946.98 | $292,893 | $292,893 | 1.0 |
|
||
| 5435 |
Interport Token
ITP
|
$0.008415 | - | - | - | - | $16.45 | $292,866 | $1,262,184 | 0.23 |
|
||
| 5436 |
NerveNetwork
NVT
|
$0.0007090 | 0.4% | 0.8% | 0.8% | 6.8% | $12.68 | $292,534 | $1,486,866 | 0.2 |
|
||
| 5437 |
Hyperware
HYPR
|
$0.01462 | 0.0% | 0.2% | 27.0% | 57.2% | $1,360.53 | $292,359 | $14,617,929 | 0.02 |
|
||
| 5438 |
Kryptokrona
XKR
|
$0.0004825 | 0.2% | 1.0% | 3.2% | 31.5% | $4,395.76 | $292,349 | $480,080 | 0.61 |
|
||
| 5442 |
Husky Avax
HUSKY
|
$0.083304 | 1.2% | 8.3% | 10.8% | 20.8% | $2.72 | $292,079 | $292,079 | 1.0 |
|
||
| 5439 |
Blink Galaxy
GQ
|
$0.00003655 | 0.5% | 3.9% | 10.3% | 45.4% | $4,129.30 | $292,029 | $312,246 | 0.94 |
|
||
| 5440 |
Max on ETH
MAXETH
|
$0.062910 | 1.0% | 6.4% | 1.0% | 38.9% | $53,073.53 | $291,970 | $291,970 | 1.0 |
|
||
| 5441 |
TruBadger
TRUBGR
|
$0.097767 | 0.3% | 0.3% | 5.1% | 24.8% | $876.27 | $291,933 | $776,706 | 0.38 |
|
||
| 5444 |
AI INU
AIINU
|
$0.0006706 | 0.5% | 7.7% | 13.9% | 9.4% | $300.39 | $291,686 | $670,631 | 0.43 |
|
||
| 5443 |
SCADA
SCADA
|
$0.001546 | 0.5% | 13.8% | 7.1% | 76.8% | $3,761.77 | $291,651 | $472,606 | 0.62 |
|
||
| 5445 |
Athena by Virtuals
ATHENA
|
$0.0003731 | 0.4% | 12.2% | 22.0% | 68.5% | $1,229.15 | $291,384 | $373,140 | 0.78 |
|
||
| 5448 |
Niuma
NIUMA
|
$0.0003012 | 0.7% | 5.5% | 2.5% | 40.5% | $1,603.70 | $290,867 | $290,867 | 1.0 |
|
||
| 5451 |
RWAX
RWAX
|
$0.01778 | 0.3% | 4.3% | 8.6% | 37.9% | $1,897.95 | $290,824 | $888,814 | 0.33 |
|
||
| 5453 |
Fjord Foundry
FJO
|
$0.02755 | 1.0% | 5.7% | 17.4% | 7.0% | $61,453.16 | $290,795 | $2,399,162 | 0.12 |
|
||
| 5449 |
Mind Body Soul
MBS
|
$0.05812 | 1.2% | 5.9% | 44.4% | 57.2% | $953.94 | $290,608 | $290,608 | 1.0 |
|
||
| 5450 |
Solid USD (soUSD)
SOUSD
|
$1.01 | 0.0% | 0.1% | 0.4% | 2.6% | $16,051.87 | $290,462 | $290,462 | 1.0 |
|
||
| 5447 |
Goose Finance
EGG
|
$0.005777 | 0.0% | 0.8% | 6.7% | 19.8% | $12,798.29 | $290,353 | $292,213 | 0.99 |
|
||
| 5452 |
Andy BSC
ANDY
|
$0.082903 | 0.3% | 2.4% | 22.7% | 38.3% | $12,658.37 | $290,154 | $290,154 | 1.0 |
|
||
| 5456 |
x402MKT
LOOP
|
$0.052901 | 0.5% | 7.6% | 64.3% | 71.1% | $27,985.33 | $290,052 | $290,052 | 1.0 |
|
||
| 5454 |
Nomad Bridged USDC (Moonbeam)
USDC
|
$0.1340 | 0.8% | 1.0% | 4.3% | 4.9% | $743.52 | $289,889 | $289,889 | 1.0 |
|
||
| 5455 |
Shitzu
SHITZU
|
$0.0009440 | 0.2% | 5.0% | 7.8% | 44.6% | $615.23 | $289,877 | $289,877 | 1.0 |
|
||
| 5457 |
STEPN Green Satoshi Token on BSC
GST-BSC
|
$0.001360 | 0.1% | 0.5% | 12.1% | 40.0% | $12,585.86 | $289,774 | $289,774 | 1.0 |
|
||
| 5459 |
Wormhole Bridged Wrapped SOL (Base)
WSOL
|
$130.62 | 0.9% | 5.9% | 9.7% | 23.3% | $3,948.61 | $289,112 | $289,112 | 1.0 |
|
||
| 5460 |
Urolithin A
$URO
|
$0.0002887 | 0.1% | 6.7% | 10.7% | 39.2% | $12,971.11 | $288,596 | $288,596 | 1.0 |
|
||
| 5461 |
4
FOUR
|
$0.00007206 | 0.5% | 11.4% | 21.1% | 28.7% | $4,311.62 | $288,289 | $288,289 | 1.0 |
|
||
| 5462 |
Onigiri Kitty
OKY
|
$0.002699 | - | - | - | - | $51.97 | $288,229 | $288,229 | 1.0 |
|
||
| 5463 |
GAMER
GMR
|
$0.0008737 | 5.8% | 1.9% | 9.9% | 18.0% | $188.19 | $288,003 | $288,003 | 1.0 |
|
||
| 5464 |
Floppa
FLOPPA
|
$0.0002880 | 0.5% | 6.3% | 17.4% | 33.9% | $3,472.15 | $287,956 | $287,956 | 1.0 |
|
||
| 5465 |
MoonEdge
MOONED
|
$0.001439 | - | - | - | - | $4.75 | $287,770 | $287,770 | 1.0 |
|
||
| 5472 |
EZ1 TOKEN
EZ
|
$0.0002876 | 1.3% | 5.7% | 20.1% | 38.5% | $1,793.24 | $287,518 | $287,518 | 1.0 |
|
||
| 5468 |
Channels
CAN
|
$0.0003817 | 0.4% | 1.6% | 3.6% | 4.1% | $713.14 | $287,485 | $381,798 | 0.75 |
|
||
| 5466 |
blai
BLAI
|
$0.0003704 | 0.0% | 6.3% | 17.6% | 54.4% | $2,321.40 | $287,045 | $370,380 | 0.78 |
|
||
| 5467 |
E4C
E4C
|
$0.001963 | 0.0% | 0.0% | 23.3% | 19.9% | $73,988.40 | $286,957 | $1,963,069 | 0.15 |
|
||
| 5458 |
ZKForge
ZKFG
|
$0.0002922 | 0.2% | 5.3% | 17.9% | 63.6% | $178,595 | $286,938 | $286,938 | 1.0 |
|
||
| 5469 |
1DEV
1DEV
|
$0.0003373 | 5.4% | 5.3% | 4.7% | 19.9% | $17,172.40 | $286,722 | $337,322 | 0.85 |
|
||
| 5470 |
BUY THE HAT
BTH
|
$0.0002928 | 0.8% | 4.8% | 16.9% | 25.7% | $3,539.34 | $286,563 | $286,563 | 1.0 |
|
||
| 5471 |
The Lion
LION
|
$0.0002877 | 5.3% | 31.6% | 58.1% | 16.4% | $238,601 | $286,173 | $286,173 | 1.0 |
|
||
| 5473 |
LAMBO
LAMBO
|
$0.00002863 | 1.0% | 7.3% | 5.3% | 36.9% | $110.37 | $286,104 | $286,104 | 1.0 |
|
||
| 5474 |
FIGHT
FIGHT
|
$0.0002859 | 0.0% | 0.8% | 4.6% | 21.0% | $399,325 | $285,744 | $285,744 | 1.0 |
|
||
| 5476 |
CYI by Virtuals
CYI
|
$0.0002864 | 0.4% | 9.8% | 20.2% | 46.0% | $523.34 | $285,224 | $285,224 | 1.0 |
|
||
| 5475 |
World Cat
WORLD CAT
|
$0.003564 | 1.0% | 6.8% | 25.6% | 72.2% | $5.90 | $285,128 | $285,128 | 1.0 |
|
||
| 5477 |
Mintify
MINT
|
$0.0005742 | - | 0.2% | 23.3% | 35.6% | $331.83 | $285,071 | $574,229 | 0.5 |
|
||
| 5478 |
Inu Inu
INUINU
|
$0.096146 | - | - | - | - | $64.85 | $284,882 | $284,882 | 1.0 |
|
||
| 5479 |
MoonPrime Games
LUNAR
|
$0.0003168 | - | - | - | - | $11.58 | $284,639 | $284,639 | 1.0 |
|
||
| 5480 |
Neiro
NEIRO
|
$0.0002845 | 0.1% | 5.3% | 9.4% | 23.5% | $388,769 | $284,510 | $284,510 | 1.0 |
|
||
| 5482 |
aarna atv111
ATV111
|
$102.99 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $284,228 | $284,228 | 1.0 |
|
||
| 5484 |
MotaCoin
MOTA
|
$0.004011 | - | - | - | - | $1.34 | $284,079 | $284,079 | 1.0 |
|
||
| 5483 |
TAOlie Coin
TAOLIE
|
$0.0002841 | 1.3% | 6.8% | 0.5% | 14.7% | $663.80 | $284,069 | $284,069 | 1.0 |
|
||
| 5481 |
HEFE
HEFE
|
$0.0004730 | 0.6% | 5.3% | 18.7% | 58.7% | $826.50 | $284,028 | $284,028 | 1.0 |
|
||
| 5486 |
AGiXT
AGIXT
|
$0.0002839 | 0.1% | 10.2% | 14.0% | 50.8% | $4,102.60 | $283,908 | $283,908 | 1.0 |
|
||
| 5487 |
Junkcoin
JKC
|
$0.01302 | 0.3% | 4.5% | 16.6% | 21.4% | $2,665.43 | $283,601 | $283,601 | 1.0 |
|
||
| 5488 |
SUI Agents
SUIAI
|
$0.004237 | 0.3% | 3.9% | 9.3% | 37.9% | $153,776 | $283,361 | $283,361 | 1.0 |
|
||
| 5489 |
多彩币
XMY
|
$0.0001498 | - | 38.7% | 64.4% | 81.7% | $4.50 | $283,200 | $283,201 | 1.0 |
|
||
| 5490 |
UBIX Network
UBX
|
$0.051300 | 5.4% | 1.9% | 17.6% | 40.9% | $168,337 | $282,996 | $310,200 | 0.91 |
|
||
| 5491 |
InsightX
INX
|
$0.001379 | - | - | - | - | $6.17 | $282,973 | $344,795 | 0.82 |
|
||
| 5492 |
BunkerCoin
BUNKER
|
$0.0002828 | 0.4% | 15.7% | 61.4% | 71.8% | $17,070.76 | $282,676 | $282,676 | 1.0 |
|
||
| 5493 |
Johnson & Johnson xStock
JNJX
|
$206.32 | 0.7% | 2.9% | 0.0% | - | $966.11 | $282,528 | $11,207,001 | 0.03 |
|
||
| 5494 |
QUEEN POOIE
QUEEN2
|
$0.0001271 | 0.8% | 9.1% | 40.6% | 42.7% | $79.50 | $282,467 | $282,467 | 1.0 |
|
||
| 5495 |
DogeBonk
DOBO
|
$0.0006677 | 12.1% | 4.3% | 10.4% | 18.6% | $58,935.88 | $282,144 | $282,144 | 1.0 |
|
||
| 5485 |
POPDOG
POPDOG
|
$0.0002888 | 1.4% | 1.6% | 0.2% | 10.6% | $51,541.81 | $282,042 | $282,042 | 1.0 |
|
||
| 5497 |
aarna atv USDC (Ethereum)
ATVUSDC
|
$102.99 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $281,814 | $281,814 | 1.0 |
|
||
| 5498 |
YieldBricks
YBR
|
$0.001121 | 0.0% | 9.0% | 34.4% | 23.0% | $2,842.10 | $281,765 | $796,222 | 0.35 |
|
||
| 5499 |
Farcats
FARCATS
|
$0.0002817 | 6.3% | 4.8% | 6.3% | 30.8% | $2.42 | $281,687 | $281,687 | 1.0 |
|
||
| 5501 |
TENGE TENGE
TENGE
|
$0.0002815 | 0.2% | 1.7% | 2.8% | 6.4% | $189,824 | $281,507 | $281,507 | 1.0 |
|
||
| 5500 |
Archivas
RCHV
|
$0.0002818 | 1.2% | 6.0% | 24.7% | 67.1% | $176,313 | $281,373 | $281,373 | 1.0 |
|
显示19205中第5401到5500个结果
行
或在应用程序商店中查看
