加密货币行情与市值排名
当前国际加密货币市值为$4.1 兆，在过去24小时内变动了0.9%。
了解更多
前一天的总加密货币交易量为149.8 十亿。
比特币的市占率为55.8%，以太坊的市占率则为13.3%。
CoinGecko目前追踪的加密货币有18,718种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,104,094,360,760
总市值
0.9%
$149,794,075,737
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5492 |
Sage Universe
SAGE
|
$0.0004205 | 0.5% | 9.0% | 12.2% | 58.5% | $6,384.75 | $420,399 | $420,399 | 1.0 |
|
||
| 5501 |
SPUD
SPUD
|
$0.0004594 | 0.2% | 2.1% | 5.8% | 45.9% | $185.85 | $420,253 | $420,253 | 1.0 |
|
||
| 5506 |
Brettwu
BRETTWU
|
$0.081019 | 0.5% | 3.6% | 4.1% | 19.2% | $4,280.62 | $420,196 | $420,196 | 1.0 |
|
||
| 5503 |
Morph AI
MORPHAI
|
$0.004204 | 0.0% | 0.9% | 2.1% | 17.1% | $1,631.81 | $420,117 | $420,117 | 1.0 |
|
||
| 5502 |
Baby Broccoli
BABYBROCCOLI
|
$0.0004486 | 0.2% | 1.0% | 5.7% | 4.6% | $30.05 | $419,819 | $419,819 | 1.0 |
|
||
| 5507 |
Meme Coin Millionaire
$RICH
|
$0.0004195 | 0.5% | 5.3% | 8.8% | 21.4% | $2,926.31 | $419,379 | $419,379 | 1.0 |
|
||
| 5504 |
Billy on SUI
BILLY
|
$0.0007150 | 0.4% | 7.3% | 9.9% | - | $3,427.08 | $419,320 | $493,317 | 0.85 |
|
||
| 5508 |
Purple
PURPLE
|
$0.0004183 | 0.6% | 1.6% | 0.7% | 24.5% | $1,230.22 | $418,179 | $418,179 | 1.0 |
|
||
| 5509 |
Anthropic PreStocks
ANTHRP
|
$277.53 | 0.0% | 4.1% | 4.0% | - | $118.33 | $416,267 | $416,267 | 1.0 |
|
||
| 5510 |
Doge Jones Industrial Average
DJI
|
$0.0004162 | 0.5% | 7.8% | 6.6% | 11.7% | $4,117.78 | $416,172 | $416,172 | 1.0 |
|
||
| 5519 |
Perpcoin
PERPCOIN
|
$0.0004161 | 0.8% | 2.5% | 4.5% | 57.2% | $4,688.42 | $415,961 | $415,961 | 1.0 |
|
||
| 5511 |
PumaPay
PMA
|
$0.00001568 | - | - | - | - | $1.17 | $415,197 | $1,223,852 | 0.34 |
|
||
| 5515 |
Vibe Cat
VIBE
|
$0.004162 | 0.4% | 2.8% | 19.2% | 40.5% | $691,826 | $414,992 | $414,992 | 1.0 |
|
||
| 5512 |
STEPN Green Satoshi Token on ETH
GST-ETH
|
$0.004915 | - | - | - | - | $12.59 | $414,491 | $414,491 | 1.0 |
|
||
| 5514 |
Welshare Health Token
WEL
|
$0.001684 | 0.0% | 10.4% | 9.0% | 38.9% | $74,513.82 | $414,143 | $4,213,144 | 0.1 |
|
||
| 5513 |
KAKA
KAKA
|
$0.0004143 | 0.2% | 6.7% | 18.5% | 68.2% | $221,916 | $413,969 | $413,969 | 1.0 |
|
||
| 5516 |
MyanCat Coin
MYAN
|
$0.0004138 | - | - | - | - | $3.81 | $413,800 | $413,800 | 1.0 |
|
||
| 5518 |
DollarMoon
DMOON
|
$0.004812 | - | 4.9% | 12.7% | 12.4% | $261.83 | $413,445 | $413,445 | 1.0 |
|
||
| 5523 |
Nelore Coin
NLC
|
$0.001278 | 3.9% | 4.6% | 24.6% | 42.9% | $18,955.81 | $413,212 | $476,203 | 0.87 |
|
||
| 5520 |
Canxium
CAU
|
$0.3258 | 0.3% | 4.7% | 14.7% | 3.2% | $92,980.99 | $413,166 | $469,113 | 0.88 |
|
||
| 5521 |
Archimedes Finance
ARCH
|
$0.03060 | - | - | - | - | $84.99 | $413,106 | $3,059,697 | 0.14 |
|
||
| 5517 |
Script Network
SCPT
|
$0.0004740 | 0.1% | 0.3% | 0.5% | 3.5% | $89,886.01 | $413,052 | $461,478 | 0.9 |
|
||
| 5522 |
Taboo
TABOO
|
$0.00004224 | 0.3% | 3.7% | 10.8% | 42.9% | $450.70 | $413,016 | $413,016 | 1.0 |
|
||
| 5525 |
Fox inu
FINU
|
$0.004193 | 1.5% | 0.8% | 41.2% | - | $22,727.68 | $412,265 | $412,265 | 1.0 |
|
||
| 5526 |
xWIN Finance
XWIN
|
$0.02869 | 0.4% | 1.3% | 6.8% | 40.4% | $1,750.64 | $412,030 | $1,754,824 | 0.23 |
|
||
| 5527 |
SunWukong
SUNWUKONG
|
$0.0004118 | 0.3% | 0.6% | 5.2% | 15.8% | $85.86 | $411,834 | $411,834 | 1.0 |
|
||
| 5528 |
iCommunity
ICOM
|
$0.006831 | - | - | - | - | $131.85 | $411,709 | $668,102 | 0.62 |
|
||
| 5529 |
Rich Whale Alliance
RWA
|
$0.0004288 | 0.3% | 0.7% | 24.6% | 85.8% | $7,422.97 | $411,485 | $411,485 | 1.0 |
|
||
| 5530 |
GreatestOfAVAXTrenches
GOAT
|
$0.00004111 | 0.0% | 1.4% | 23.3% | 5.2% | $56.39 | $410,977 | $410,977 | 1.0 |
|
||
| 5532 |
Gaia Everworld
GAIA
|
$0.0009732 | 0.7% | 357.5% | 348.8% | 95.4% | $33.63 | $410,731 | $486,106 | 0.84 |
|
||
| 5531 |
Oracle of Preferences ZK by Virtuals
OOPZ
|
$0.0005186 | 1.5% | 5.7% | 11.3% | 54.0% | $7,839.82 | $409,434 | $518,605 | 0.79 |
|
||
| 5524 |
GroveCoin
GRV
|
$0.005499 | 0.3% | 2.6% | 10.4% | 6.8% | $57,894.53 | $409,361 | $435,478 | 0.94 |
|
||
| 5534 |
ZoidPay
ZPAY
|
$0.001044 | 0.5% | 3.3% | 12.8% | 16.5% | $4,441.20 | $409,297 | $730,887 | 0.56 |
|
||
| 5535 |
Bridged Dai Stablecoin (StarkGate)
DAI
|
买
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5,122.21 | $409,036 | $409,036 | 1.0 |
|
|
| 5536 |
Arkefi
RKFI
|
$0.002791 | 0.0% | 0.0% | 2.0% | 11.4% | $28.76 | $408,768 | $2,791,328 | 0.15 |
|
||
| 5537 |
Intrepid Token
INT
|
$5.20 | 0.1% | 2.2% | 4.6% | 12.6% | $785.29 | $408,574 | $520,295 | 0.79 |
|
||
| 5539 |
DPRating
RATING
|
$0.00009280 | 0.1% | 0.1% | 8.3% | 15.9% | $19,093.82 | $408,081 | $927,359 | 0.44 |
|
||
| 5540 |
WaterMinder
WMDR
|
$0.0004077 | 3.9% | 6.9% | 3.5% | 4.6% | $26,075.24 | $407,752 | $407,752 | 1.0 |
|
||
| 5533 |
degenerative SITCOM
$SITCOM
|
$0.0004095 | 0.3% | 6.5% | 3.0% | 6.7% | $1,538.42 | $407,688 | $407,688 | 1.0 |
|
||
| 5541 |
Look bro
LOOK
|
$0.0004076 | 0.2% | 3.2% | 1.8% | 4.7% | $2,252.13 | $407,534 | $407,534 | 1.0 |
|
||
| 5542 |
Jeff
JEFF
|
$0.004287 | 0.1% | 2.5% | 3.0% | 10.2% | $68.87 | $407,271 | $407,271 | 1.0 |
|
||
| 5538 |
TheTrenches
TRENCHES
|
$0.0004074 | 1.6% | 5.5% | 8.2% | 11.8% | $24,299.26 | $407,171 | $407,171 | 1.0 |
|
||
| 5543 |
Wat
WAT
|
$0.069670 | 0.6% | 2.2% | 2.9% | 25.9% | $81,881.35 | $406,803 | $406,803 | 1.0 |
|
||
| 5548 |
Dtec token
DTEC
|
$0.01556 | 2.5% | 0.5% | 19.3% | 60.0% | $142,735 | $406,753 | $5,173,571 | 0.08 |
|
||
| 5544 |
APY.vision
VISION
|
$0.2961 | 0.3% | 4.3% | 0.9% | 5.2% | $2,344.47 | $406,580 | $481,081 | 0.85 |
|
||
| 5583 |
Super Trump
STRUMP
|
$0.0001737 | 2.8% | 3.7% | 7.8% | 9.6% | $16,917.97 | $406,338 | $406,338 | 1.0 |
|
||
| 5545 |
reterd
RETERD
|
$0.0004063 | 8.7% | 71.1% | 13.1% | - | $87,691.41 | $406,166 | $406,166 | 1.0 |
|
||
| 5546 |
VIP
VIP
|
$0.098362 | - | - | - | - | $18.47 | $406,158 | $406,158 | 1.0 |
|
||
| 5547 |
Honest
HNST
|
$0.003045 | 1.9% | 3.6% | 0.0% | 9.2% | $20,751.85 | $405,826 | $1,193,605 | 0.34 |
|
||
| 5549 |
YAM
YAM
|
$0.02740 | 0.1% | 0.1% | 6.3% | 47.3% | $17,951.37 | $404,894 | $415,126 | 0.98 |
|
||
| 5550 |
Kobe
KOBE
|
$0.0004048 | 0.0% | 0.0% | - | - | $0.00 | $404,817 | $404,817 | 1.0 |
|
||
| 5553 |
memechan
CHAN
|
$0.0004042 | 0.3% | 4.3% | 17.9% | 15.5% | $1,304.04 | $404,508 | $404,508 | 1.0 |
|
||
| 5551 |
Bankless DAO
BANK
|
$0.0004899 | 0.5% | 3.9% | 7.8% | 9.5% | $65.79 | $404,274 | $489,912 | 0.83 |
|
||
| 5552 |
deOTC
DOTC
|
$0.0005780 | 0.0% | 4.2% | 0.9% | - | $2,408.40 | $404,057 | $577,224 | 0.7 |
|
||
| 5555 |
alexanderelorenzo
ALEXANDERELORENZO
|
$0.0007933 | 0.1% | 8.5% | 20.7% | 77.6% | $4,386.12 | $403,824 | $793,309 | 0.51 |
|
||
| 5554 |
Bistroo
BIST
|
$0.007952 | 0.4% | 2.7% | 2.1% | 21.3% | $100,290 | $403,765 | $795,158 | 0.51 |
|
||
| 5558 |
ZODs
ZODS
|
$0.0005439 | 0.3% | 11.4% | 5.9% | 33.0% | $16,367.38 | $403,023 | $447,819 | 0.9 |
|
||
| 5557 |
Deq Staked AVAIL
STAVAIL
|
$0.01387 | 2.0% | 3.7% | 11.9% | 37.4% | $249.07 | $402,868 | $402,868 | 1.0 |
|
||
| 5573 |
EONIC
EONIC
|
$0.0004182 | 4.0% | 30.2% | 36.5% | 221.6% | $6,238.75 | $402,724 | $402,724 | 1.0 |
|
||
| 5559 |
nounspace
$SPACE
|
$0.003899 | 0.0% | 0.2% | 14.6% | 31.2% | $1,455.92 | $402,414 | $402,414 | 1.0 |
|
||
| 5556 |
BlockGames
BLOCK
|
$0.0005904 | 0.2% | 0.2% | 1.3% | 6.7% | $115,927 | $402,377 | $592,320 | 0.68 |
|
||
| 5560 |
Flippy
FLIPPY
|
$0.4654 | 0.1% | 9.3% | 2.6% | 44.6% | $4,554.12 | $402,193 | $402,193 | 1.0 |
|
||
| 5561 |
BASED•INTERNET•PANDA (Runes)
BIP
|
$0.0008038 | 0.0% | 0.0% | 26.4% | 44.1% | $115.02 | $402,153 | $402,153 | 1.0 |
|
||
| 5562 |
Move Dollar
MOD
|
$0.9974 | 0.0% | 0.1% | 0.1% | 0.0% | $40,859.45 | $401,134 | $401,134 | 1.0 |
|
||
| 5563 |
Hourglass
WAIT
|
$0.004103 | - | 2.0% | 5.6% | 12.1% | $74.68 | $401,049 | $401,049 | 1.0 |
|
||
| 5564 |
Woof
WOOF
|
$0.0008441 | 0.0% | 8.6% | 28.9% | 76.1% | $11,371.53 | $400,711 | $844,619 | 0.47 |
|
||
| 5565 |
Insane Labz (Base)
LABZ
|
$0.0004523 | - | 1.5% | 3.1% | 11.0% | $6.16 | $400,441 | $435,276 | 0.92 |
|
||
| 5566 |
IVY
IVY
|
$0.0004084 | 0.2% | 5.9% | 0.4% | 36.6% | $2,753.24 | $400,209 | $400,209 | 1.0 |
|
||
| 5567 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$360.63 | 1.3% | 3.1% | 16.1% | - | $187,991 | $399,845 | $399,845 | 1.0 |
|
||
| 5569 |
Dogenerates
DOGEN
|
$0.069490 | 0.0% | 5.9% | 26.9% | 39.9% | $8,882.27 | $399,244 | $399,244 | 1.0 |
|
||
| 5570 |
ktoshi
KTOSHI
|
$0.075717 | 0.0% | 11.6% | 5.2% | 6.9% | $54,574.71 | $398,766 | $1,189,287 | 0.34 |
|
||
| 5568 |
DEEPSPACE
DPS
|
$0.005438 | - | 1.1% | 1.6% | 10.8% | $9.16 | $398,431 | $484,519 | 0.82 |
|
||
| 5571 |
Pakcoin
PAK
|
$0.004744 | 0.1% | 7.3% | 10.7% | 2.4% | $5,913.86 | $398,249 | $863,387 | 0.46 |
|
||
| 5572 |
The Css God by Virtuals
WEBSIM
|
$0.0003977 | 0.6% | 1.3% | 3.8% | 215.1% | $632.91 | $397,199 | $397,199 | 1.0 |
|
||
| 5574 |
WEB3 DECISION
WEB3D
|
$0.01297 | 0.3% | 4.4% | 0.1% | 5.7% | $38,963.77 | $396,843 | $12,258,148 | 0.03 |
|
||
| 5580 |
SEKA
SEKA
|
$0.0003978 | 1.1% | 0.2% | 4.1% | 14.9% | $3,495.72 | $396,799 | $396,799 | 1.0 |
|
||
| 5581 |
Piccolo Inu
PINU
|
$0.083963 | 0.1% | 2.6% | 3.9% | 2.9% | $5.57 | $396,374 | $396,374 | 1.0 |
|
||
| 5575 |
Rogue AI
RAI
|
$0.0003963 | 3.9% | 5.2% | 18.9% | - | $4,248.72 | $396,293 | $396,293 | 1.0 |
|
||
| 5576 |
Stride Staked Injective
STINJ
|
$19.35 | 0.1% | 0.5% | 3.6% | 5.4% | $64,082.09 | $396,154 | $396,154 | 1.0 |
|
||
| 5577 |
Omni
OMNI
|
$0.0003962 | 0.5% | 7.1% | 5.7% | 1.6% | $4,927.32 | $396,082 | $396,154 | 1.0 |
|
||
| 5579 |
Survarium
SURV
|
$0.0003961 | 0.8% | 1.4% | 9.7% | 25.2% | $5,805.70 | $395,822 | $395,822 | 1.0 |
|
||
| 5588 |
Giants Protocol
G
|
$0.0002248 | 1.4% | 1.9% | 1.2% | 33.1% | $577,164 | $395,664 | $19,783,216 | 0.02 |
|
||
| 5582 |
Pinto Coin
$PINTO
|
$0.0003955 | 1.3% | 4.2% | - | - | $98,587.56 | $395,570 | $395,570 | 1.0 |
|
||
| 5578 |
Kroak on Kaspa
KROAK
|
$0.0005732 | 0.0% | 2.6% | 5.8% | 35.1% | $73,097.98 | $395,161 | $395,161 | 1.0 |
|
||
| 5587 |
ArcadiaOS
ARCOS
|
$0.0003954 | 0.0% | 2.5% | 12.7% | 62.0% | $9.13 | $395,101 | $395,101 | 1.0 |
|
||
| 5585 |
Sanin Inu
SANI
|
$0.064469 | 0.1% | 2.6% | 11.0% | 15.3% | $3,172.99 | $394,737 | $394,737 | 1.0 |
|
||
| 5586 |
hikikomori
HIKI
|
$0.0003947 | 7.2% | 9.4% | 3.2% | - | $68,356.67 | $394,736 | $394,736 | 1.0 |
|
||
| 5584 |
USEFUL COIN
USEFUL
|
$0.0003946 | 0.8% | 3.7% | 27.0% | 29.1% | $50,578.20 | $394,543 | $394,543 | 1.0 |
|
||
| 5589 |
MerchMinter
MRCHR
|
$0.0004309 | 0.1% | 7.0% | 14.2% | 14.0% | $3,295.29 | $394,056 | $430,347 | 0.92 |
|
||
| 5590 |
Protocol Monsters
PMON
|
$0.06735 | 0.1% | 0.5% | 1.5% | 5.7% | $62.52 | $394,039 | $584,575 | 0.67 |
|
||
| 5593 |
CPA by Virtuals
CPA
|
$0.0004962 | 0.1% | 5.8% | 10.4% | 6.7% | $9,402.68 | $393,875 | $496,241 | 0.79 |
|
||
| 5591 |
COMBO
COMBO
|
$0.004802 | 0.4% | 0.7% | 9.7% | 32.2% | $24,990.25 | $393,847 | $478,083 | 0.82 |
|
||
| 5594 |
LPC_Ai_Lumi by Virtuals
LUMI
|
$0.0003937 | 0.1% | 7.0% | 7.1% | 58.2% | $8,611.03 | $393,737 | $393,737 | 1.0 |
|
||
| 5592 |
Bomber Ronin
BOMB
|
$0.003935 | 0.0% | 0.0% | 0.0% | 31.3% | $0.00 | $393,525 | $393,525 | 1.0 |
|
||
| 5595 |
Flurry Finance
FLURRY
|
$0.0004766 | 0.1% | 20.9% | 20.1% | 113.8% | $25,507.31 | $393,031 | $2,112,783 | 0.19 |
|
||
| 5596 |
Bridged USD Coin (Force Bridge)
USDC
|
买
|
$1.02 | - | - | - | - | $301.20 | $392,959 | $392,959 | 1.0 |
|
|
| 5597 |
ZetaChain Bridged SUI.SUI (ZetaChain)
SUI.SUI
|
$3.65 | - | 0.1% | 8.4% | 8.5% | $73.23 | $392,691 | $392,691 | 1.0 |
|
||
| 5598 |
Duck AI
DUCKAI
|
$0.0003945 | 0.0% | 0.6% | 20.7% | 36.7% | $15,360.87 | $392,564 | $392,564 | 1.0 |
|
||
| 5599 |
Inbred Cat
INBRED
|
$0.0003942 | 0.1% | 2.3% | 11.9% | 11.2% | $5,872.44 | $391,970 | $391,970 | 1.0 |
|
||
| 5600 |
HUNT
HUNT
|
$0.0005112 | 3.1% | 9.7% | 30.8% | - | $7,742.48 | $391,729 | $475,944 | 0.82 |
|
显示18717中第5501到5600个结果
行
或在应用程序商店中查看
