加密货币行情与市值排名
当前国际加密货币市值为$3.2 兆，在过去24小时内变动了2.8%。
了解更多
前一天的总加密货币交易量为152.0 十亿。
比特币的市占率为56.8%，以太坊的市占率则为12.2%。
CoinGecko目前追踪的加密货币有19,206种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$3,160,289,809,803
总市值
2.8%
$152,041,342,362
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5499 |
TAOlie Coin
TAOLIE
|
$0.0002807 | 0.1% | 7.9% | 0.7% | 15.5% | $655.92 | $281,050 | $281,050 | 1.0 |
|
||
| 5501 |
Kaching
KCH
|
$0.0009203 | 0.2% | 4.6% | 16.1% | 4.6% | $264.88 | $280,538 | $9,211,599 | 0.03 |
|
||
| 5502 |
![USDT[HTS]](https://assets.coingecko.com/coins/images/32317/standard/tether.png?1697367379)
Bridged Tether (Hashport)
USDT[HTS]
|
$1.00 | - | - | - | - | $378.61 | $280,040 | $280,040 | 1.0 |
![bridged tether (hashport) (USDT[HTS]) 7d chart](https://www.coingecko.com/coins/32317/sparkline.svg)
|
||
| 5503 |
World Cat
WORLD CAT
|
$0.003520 | 0.3% | 6.5% | 27.2% | 71.7% | $5.09 | $279,902 | $279,902 | 1.0 |
|
||
| 5505 |
StarkGate Bridged Dai V2 (Starknet)
DAI
|
买
|
$0.9990 | 0.0% | 0.1% | 0.1% | 0.2% | $4,525.98 | $279,177 | $279,177 | 1.0 |
|
|
| 5508 |
Typus
TYPUS
|
$0.001343 | 1.7% | 14.8% | 18.1% | 74.4% | $1,882.55 | $278,923 | $1,342,859 | 0.21 |
|
||
| 5506 |
Archimedes Finance
ARCH
|
$0.02065 | - | - | - | - | $3.05 | $278,817 | $2,065,080 | 0.14 |
|
||
| 5507 |
Cypher Tempre
CPHY
|
$0.0002795 | 0.4% | 8.4% | 21.5% | 54.4% | $302.90 | $278,791 | $278,791 | 1.0 |
|
||
| 5509 |
Polker
PKR
|
$0.0005038 | 0.1% | 0.3% | 4.5% | 38.4% | $56,912.73 | $278,678 | $503,868 | 0.55 |
|
||
| 5510 |
Ecoin Finance
ECOIN
|
$0.0008462 | 0.8% | 1.8% | 5.2% | 16.1% | $0.9817 | $278,572 | $296,777 | 0.94 |
|
||
| 5511 |
Changex
CHANGE
|
$0.001379 | 0.2% | 0.5% | 6.7% | 1.6% | $41,314.47 | $278,545 | $550,167 | 0.51 |
|
||
| 5512 |
Strawberry In Bloom
BERRY
|
$0.0006223 | 2.1% | 7.5% | 16.7% | 29.7% | $180,342 | $278,346 | $278,346 | 1.0 |
|
||
| 5522 |
Taboo
TABOO
|
$0.00002841 | 0.3% | 2.3% | 3.5% | 20.2% | $2.97 | $277,947 | $277,947 | 1.0 |
|
||
| 5514 |
Huch
HUCH
|
$0.0002781 | 5.3% | 17.7% | 14.5% | 41.1% | $22,000.88 | $277,744 | $277,744 | 1.0 |
|
||
| 5513 |
smol pep
PEP
|
$0.0002779 | 1.0% | 1.1% | 3.1% | 18.1% | $55,341.44 | $277,611 | $277,611 | 1.0 |
|
||
| 5527 |
Whale
WHALE
|
$0.00002781 | 1.4% | 3.0% | 8.6% | 45.8% | $2,031.06 | $277,518 | $277,518 | 1.0 |
|
||
| 5515 |
Cairo Bank
CBANK
|
$0.08602 | - | - | - | - | $108.05 | $277,501 | $309,684 | 0.9 |
|
||
| 5516 |
GRAM Ecosystem
GRAMPUS
|
$0.001277 | 0.2% | 3.6% | 6.6% | 2.8% | $63,585.15 | $277,380 | $1,278,133 | 0.22 |
|
||
| 5517 |
Nest AI by Virtuals
NEST
|
$0.0002770 | - | 6.0% | 8.5% | 38.6% | $34.38 | $277,004 | $277,004 | 1.0 |
|
||
| 5518 |
APY.vision
VISION
|
$0.2067 | 0.9% | 3.6% | 0.3% | 12.6% | $29.43 | $276,985 | $328,899 | 0.84 |
|
||
| 5519 |
DexGame
DXGM
|
$0.0002903 | 0.8% | 7.3% | 57.0% | 6.7% | $22,590.15 | $276,963 | $288,671 | 0.96 |
|
||
| 5520 |
Niftyx Protocol
SHROOM
|
$0.005426 | 0.5% | 3.3% | 0.3% | 11.9% | $120.25 | $276,800 | $353,136 | 0.78 |
|
||
| 5521 |
Mode Bridged WBTC (Mode)
WBTC
|
买
|
$90,079.50 | 0.1% | 4.7% | 2.5% | 13.8% | $299.74 | $276,781 | $276,781 | 1.0 |
|
|
| 5523 |
KiraKuru
KRA
|
$0.0002768 | - | - | - | - | $18.08 | $276,764 | $276,764 | 1.0 |
|
||
| 5524 |
CROTCH
CROTCH
|
$0.003913 | - | - | - | - | $67.08 | $276,742 | $1,565,208 | 0.18 |
|
||
| 5525 |
Noot Noot
NOOT
|
$0.0002762 | 0.4% | 4.3% | 5.3% | 50.6% | $483.04 | $276,238 | $276,238 | 1.0 |
|
||
| 5528 |
Squill
SQUILL
|
$0.07805 | 0.5% | 3.6% | 20.5% | 19.3% | $44.84 | $275,894 | $778,559 | 0.35 |
|
||
| 5529 |
Roost
ROOST
|
$0.0002759 | 0.2% | 2.3% | 13.3% | 4.1% | $12,974.40 | $275,816 | $275,816 | 1.0 |
|
||
| 5530 |
Gradient Protocol
GDT
|
$0.02222 | 13.6% | 3.9% | 0.7% | 13.3% | $57,397.36 | $275,625 | $275,625 | 1.0 |
|
||
| 5531 |
ebUSD Stablecoin
EBUSD
|
$0.9955 | 0.3% | 0.2% | 0.1% | 0.8% | $31,549.48 | $275,424 | $275,424 | 1.0 |
|
||
| 5532 |
PandaSui Coin
PANS
|
$0.00004039 | 0.3% | 11.9% | 16.2% | 13.2% | $1,336.00 | $275,411 | $318,310 | 0.87 |
|
||
| 5533 |
Bean Coin
BEAN
|
$0.0003063 | - | 6.1% | 9.4% | 42.3% | $2,918.75 | $275,152 | $275,152 | 1.0 |
|
||
| 5534 |
Dosa the Demon
DOSA
|
$0.0002812 | 0.0% | 11.9% | 20.4% | 49.0% | $2,414.11 | $274,598 | $274,598 | 1.0 |
|
||
| 5535 |
TenX
PAY
|
$0.002321 | 0.1% | 0.7% | 11.8% | 22.3% | $7.33 | $274,385 | $476,621 | 0.58 |
|
||
| 5536 |
MEME (Ordinals)
MEME
|
$2.74 | - | - | - | - | $189.25 | $274,266 | $274,266 | 1.0 |
|
||
| 5537 |
Body Scan AI
SCANAI
|
$0.0002752 | 0.1% | 4.9% | 30.1% | 16.0% | $1,128.04 | $273,952 | $273,952 | 1.0 |
|
||
| 5538 |
Naka Go
NAKA
|
$0.0002742 | 0.3% | 4.7% | 19.9% | 12.9% | $220.50 | $273,889 | $273,889 | 1.0 |
|
||
| 5549 |
TOR
TOR
|
$0.01604 | 0.4% | 0.1% | 1.1% | 1482.5% | $1.01 | $273,861 | $273,861 | 1.0 |
|
||
| 5539 |
UBIX Network
UBX
|
$0.051237 | 0.4% | 4.9% | 23.1% | 43.8% | $73,667.27 | $273,827 | $300,150 | 0.91 |
|
||
| 5540 |
VERRA DNA
VDNA
|
$0.0002765 | 0.6% | 6.1% | 9.0% | 33.8% | $438.64 | $273,790 | $273,790 | 1.0 |
|
||
| 5541 |
Unique Network
UNQ
|
$0.0009589 | 0.1% | 12.9% | 31.0% | 54.8% | $685.37 | $273,746 | $995,407 | 0.28 |
|
||
| 5542 |
Merck xStock
MRKX
|
$97.61 | 0.0% | 0.7% | 4.8% | - | $224.95 | $273,709 | $4,653,824 | 0.06 |
|
||
| 5543 |
Book of Miggles
BOMI
|
$0.2735 | 0.5% | 3.8% | 0.6% | 11.8% | $135.00 | $273,607 | $273,607 | 1.0 |
|
||
| 5545 |
BOMB
BOMB
|
$0.3348 | 0.2% | 3.0% | 1.2% | 11.7% | $105.50 | $273,597 | $291,517 | 0.94 |
|
||
| 5544 |
Rocky
ROCKY
|
$0.0002739 | 0.3% | 6.0% | 9.9% | 15.8% | $4,982.72 | $273,386 | $273,386 | 1.0 |
|
||
| 5546 |
Rusk Token
RUSK
|
$0.0002910 | 0.6% | 5.0% | 21.7% | 45.4% | $95.26 | $273,054 | $273,054 | 1.0 |
|
||
| 5547 |
Peezy
PEEZY
|
$0.067899 | 0.2% | 3.1% | 11.3% | 37.9% | $35,171.80 | $272,959 | $277,699 | 0.98 |
|
||
| 5548 |
Modern Innovation Network Token
MINX
|
$0.01848 | 0.9% | 0.8% | 2.2% | 9.1% | $54,843.15 | $272,908 | $644,082 | 0.42 |
|
||
| 5550 |
Nest Credit Vault
NCREDIT
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.7% | $68,672.96 | $272,774 | $272,774 | 1.0 |
|
||
| 5526 |
YULI
YULI
|
$0.00003564 | 3.3% | 0.1% | 4.7% | 41.7% | $12,084.39 | $272,673 | $272,673 | 1.0 |
|
||
| 5551 |
GAMER
GMR
|
$0.0008280 | 0.5% | 6.8% | 15.1% | 22.4% | $770.16 | $272,180 | $272,180 | 1.0 |
|
||
| 5552 |
UniLend Finance
UFT
|
$0.002733 | 0.9% | 2.8% | 18.0% | 27.2% | $4,616.91 | $272,030 | $272,030 | 1.0 |
|
||
| 5590 |
Operating System
OPSYS
|
$0.053202 | 2.5% | 1.5% | 19.4% | 51.9% | $925.56 | $271,850 | $297,463 | 0.91 |
|
||
| 5553 |
The Lion
LION
|
$0.0002715 | 2.1% | 32.1% | 60.2% | 0.7% | $235,753 | $271,844 | $271,844 | 1.0 |
|
||
| 5554 |
Walter
WALTER
|
$0.0002857 | 0.4% | 0.5% | 0.4% | 34.3% | $55,330.53 | $271,757 | $271,757 | 1.0 |
|
||
| 5555 |
Cryowar
CWAR
|
$0.0009010 | 0.2% | 0.6% | 14.3% | 50.5% | $12,093.17 | $271,522 | $901,001 | 0.3 |
|
||
| 5556 |
X
X
|
$0.00008325 | - | - | - | - | $1.98 | $271,477 | $832,503 | 0.33 |
|
||
| 5557 |
PSX
PSX
|
$0.0002589 | 0.5% | 4.3% | 5.3% | 56.6% | $57.85 | $271,409 | $271,409 | 1.0 |
|
||
| 5558 |
Mint Club V1
MINT
|
$0.062360 | 0.5% | 2.5% | 2.7% | 24.3% | $54.26 | $270,911 | $270,911 | 1.0 |
|
||
| 5559 |
Visa xStock
VX
|
$326.59 | 0.0% | 0.3% | 1.1% | 8.6% | $610.00 | $270,810 | $16,881,268 | 0.02 |
|
||
| 5560 |
GPUAI
GPUAI
|
$0.004403 | 3.0% | 2.1% | 9.4% | 22.6% | $20,224.62 | $270,757 | $440,256 | 0.61 |
|
||
| 5561 |
HotKeySwap
HOTKEY
|
$0.002855 | 0.2% | 3.9% | 40.4% | 8.1% | $38.05 | $270,400 | $270,400 | 1.0 |
|
||
| 5143 |
Ryo Currency
RYO
|
$0.004519 | 27.6% | 26.4% | 25.0% | 77.8% | $1,149.23 | $270,396 | $398,533 | 0.68 |
|
||
| 5562 |
Accenture xStock
ACNX
|
$272.46 | 0.2% | 0.3% | 0.0% | 11.5% | $52,473.72 | $270,337 | $14,274,386 | 0.02 |
|
||
| 5563 |
Shibaken Finance
SHIBAKEN
|
$0.0112703 | - | - | - | - | $9.16 | $270,252 | $270,252 | 1.0 |
|
||
| 5569 |
Sora
XOR
|
$0.0274276 | 28.4% | 14.7% | 25.4% | 51.3% | $4,834.80 | $270,136 | $270,136 | 1.0 |
|
||
| 5564 |
Genopets
GENE
|
$0.003124 | 0.1% | 3.6% | 6.6% | 60.4% | $376.22 | $270,080 | $311,025 | 0.87 |
|
||
| 5565 |
Burncoin
BURN
|
$0.01359 | 0.7% | 7.1% | 11.7% | 13.1% | $312.46 | $269,776 | $283,310 | 0.95 |
|
||
| 5567 |
DLMM
DLMM
|
$0.0003588 | 3.8% | 1.6% | 21.9% | 41.6% | $7,256.75 | $269,197 | $303,929 | 0.89 |
|
||
| 5568 |
Hot Cherry
CHERRY
|
$0.052696 | 0.5% | 6.6% | 8.1% | 71.8% | $585.08 | $269,062 | $269,062 | 1.0 |
|
||
| 5570 |
Blub
BLUB
|
$0.0002684 | 0.3% | 9.2% | 19.0% | 35.7% | $113.61 | $268,810 | $268,810 | 1.0 |
|
||
| 5573 |
The Game Company
GMRT
|
$0.0008376 | 0.4% | 9.7% | 25.5% | 11.2% | $6,965.09 | $268,762 | $837,061 | 0.32 |
|
||
| 5571 |
DUNA AI
DUNA
|
$0.0002687 | 0.2% | 6.1% | 12.5% | 3.4% | $462.16 | $268,735 | $268,735 | 1.0 |
|
||
| 5572 |
Doggensnout Skeptic
DOGS
|
$0.096367 | 0.5% | 0.6% | 20.7% | 1.9% | $58,320.02 | $268,481 | $268,481 | 1.0 |
|
||
| 5566 |
Okratech
ORT
|
$0.0003081 | 0.7% | 6.4% | 17.3% | 57.4% | $133,858 | $268,386 | $269,390 | 1.0 |
|
||
| 5574 |
eLur-coin
ELURC
|
$0.0002695 | 0.0% | 2.4% | 2.5% | 8.4% | $1,689.04 | $268,329 | $268,329 | 1.0 |
|
||
| 5576 |
Jatevo
JTVO
|
$0.0002687 | 0.2% | 16.6% | 10.3% | 50.6% | $9,496.93 | $267,941 | $267,941 | 1.0 |
|
||
| 5577 |
大地币
TRC
|
$0.01170 | 0.4% | 19.7% | 25.5% | 23.9% | $24.80 | $267,894 | $267,894 | 1.0 |
|
||
| 5578 |
Paragon Tweaks
PRGN
|
$0.0002776 | 0.1% | 5.2% | 6.2% | 30.0% | $1,109.11 | $267,638 | $267,638 | 1.0 |
|
||
| 5579 |
Meow
MEOW
|
$0.00002669 | 0.9% | 25.1% | 36.9% | 21.3% | $4,493.80 | $267,450 | $267,450 | 1.0 |
|
||
| 5580 |
Dtec token
DTEC
|
$0.01006 | 0.1% | 1.5% | 0.7% | 9.5% | $79,720.13 | $267,236 | $3,399,029 | 0.08 |
|
||
| 5581 |
Hunny Finance
HUNNY
|
$0.003542 | 0.8% | 2.4% | 5.3% | 13.6% | $2.71 | $267,121 | $353,047 | 0.76 |
|
||
| 5582 |
Mind
MND
|
$0.002754 | 0.0% | 16.1% | 1.0% | 11.5% | $50,797.73 | $267,063 | $275,335 | 0.97 |
|
||
| 5583 |
Eloncoin
ELON
|
$0.063878 | 0.7% | 9.1% | 1.1% | 23.0% | $61,601.66 | $266,635 | $266,635 | 1.0 |
|
||
| 5575 |
Equalizer on Sonic
EQUAL
|
$0.2146 | 0.5% | 2.5% | 19.4% | 58.6% | $1,950.92 | $266,626 | $1,076,159 | 0.25 |
|
||
| 5585 |
Alaska Gold Rush
CARAT
|
$0.0003003 | 0.0% | 24.0% | 9.6% | 35.5% | $17,006.80 | $266,346 | $273,378 | 0.97 |
|
||
| 5586 |
USDZ
USDZ
|
$0.8859 | 0.2% | 0.4% | 0.5% | 6.5% | $78,347.55 | $266,232 | $266,232 | 1.0 |
|
||
| 5587 |
Fely
FELY
|
$0.00002991 | - | - | - | - | $1.79 | $265,620 | $265,620 | 1.0 |
|
||
| 5588 |
Agent YP by Virtuals
AIYP
|
$0.0002658 | - | - | - | - | $66.15 | $265,559 | $265,559 | 1.0 |
|
||
| 5589 |
ORYNTH
ORY
|
$0.0002663 | 0.1% | 10.0% | 16.0% | 43.7% | $464.03 | $265,553 | $265,553 | 1.0 |
|
||
| 5591 |
VOLT.WIN
VOLT
|
$0.0004788 | 1.6% | 7.9% | 8.5% | 45.0% | $66.36 | $265,280 | $265,280 | 1.0 |
|
||
| 5592 |
urmom
URMOM
|
$0.0005366 | 0.4% | 5.0% | 33.4% | 39.6% | $4,641.17 | $265,191 | $265,191 | 1.0 |
|
||
| 5593 |
Farcats
FARCATS
|
$0.0002650 | 0.0% | 1.4% | 10.6% | 32.6% | $2.37 | $265,014 | $265,014 | 1.0 |
|
||
| 5594 |
AshSwap
ASH
|
$0.0006393 | 0.0% | 4.1% | 3.3% | 25.0% | $982.08 | $264,834 | $638,329 | 0.41 |
|
||
| 5595 |
zoey - your longevity coach by NetMind XYZ
NML
|
$0.0002646 | - | - | - | - | $63.48 | $264,585 | $264,585 | 1.0 |
|
||
| 5597 |
Prisma mkUSD
MKUSD
|
$0.9989 | 0.1% | 0.1% | 0.1% | 0.1% | $3,621.10 | $264,207 | $264,207 | 1.0 |
|
||
| 5596 |
CAST ORACLES
CAST
|
$0.0002323 | 3.3% | 4.5% | 44.1% | 141.9% | $89,223.94 | $264,145 | $264,145 | 1.0 |
|
||
| 5598 |
Plena
PLENA
|
$0.0005124 | 0.2% | 2.0% | 5.2% | 22.5% | $121,729 | $263,839 | $768,176 | 0.34 |
|
||
| 5599 |
BALD
BALD
|
$0.062644 | 0.8% | 2.6% | 10.7% | 46.9% | $573.38 | $263,489 | $263,489 | 1.0 |
|
||
| 5600 |
Dynamix
DYNA
|
$0.094977 | - | - | - | - | $15.71 | $263,229 | $497,723 | 0.53 |
|
显示19205中第5501到5600个结果
行
或在应用程序商店中查看
