加密货币行情与市值排名
当前国际加密货币市值为$2.9 兆，在过去24小时内变动了0.3%。
了解更多
前一天的总加密货币交易量为95.4 十亿。
比特币的市占率为57.9%，以太坊的市占率则为10.6%。
CoinGecko目前追踪的加密货币有22,204种。现在业内涨幅最大的加密货币为 Synthetic Dollar和 Ondo Tokenized Assets。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6571 |
Bridge Mutual
BMI
|
$0.0003935 | 0.7% | 0.8% | 1.5% | 19.8% | $1.66 | $62,960.04 | $62,960.04 | 1.0 |
|
||
| 6569 |
Wave Protocol
WAVE
|
$0.00006295 | 0.0% | 13.6% | 19.6% | - | $1,473.46 | $62,949.12 | $62,949.12 | 1.0 |
|
||
| 6568 |
Meupass
MPS
|
$0.003638 | 0.4% | 1.0% | 5.3% | 2.2% | $14.54 | $62,934.98 | $90,945.58 | 0.69 |
|
||
| 6570 |
Top Hat
HAT
|
$0.00006358 | 0.9% | 3.7% | 14.2% | 4.1% | $5.93 | $62,932.78 | $62,932.78 | 1.0 |
|
||
| 6572 |
ai17z
AI17Z
|
$0.00006840 | 0.7% | 14.0% | 36.8% | - | $4,501.59 | $62,820.05 | $68,404.06 | 0.92 |
|
||
| 6573 |
Cook
COOK
|
$0.00003183 | 0.0% | 5.7% | 2.1% | 23.2% | $674.94 | $62,814.78 | $318,334 | 0.2 |
|
||
| 6576 |
Onchain AI
OCAI
|
$0.0006273 | 0.7% | 1.7% | 6.9% | 13.1% | $1.60 | $62,732.57 | $62,732.57 | 1.0 |
|
||
| 6574 |
RFLIX
RFLX
|
$0.00006271 | 0.7% | 0.1% | 9.1% | 30.0% | $108.35 | $62,709.15 | $62,709.15 | 1.0 |
|
||
| 6575 |
NX8
NX8
|
$82.84 | 0.0% | 1.1% | 1.1% | 2.1% | $2.47 | $62,706.83 | $62,706.83 | 1.0 |
|
||
| 6579 |
Scorpio
SCORPIO
|
$0.00006260 | 0.9% | 3.9% | 11.2% | 11.4% | $12.68 | $62,601.68 | $62,601.68 | 1.0 |
|
||
| 6578 |
Root Edge
ROOTAI
|
$0.00006387 | 0.5% | 6.7% | 13.5% | 13.9% | $100.24 | $62,587.32 | $62,587.32 | 1.0 |
|
||
| 6580 |
Mindfak By Matt Furie
MINDFAK
|
$0.00009063 | 0.7% | 6.4% | 14.2% | 5.3% | $32,856.78 | $62,534.04 | $62,534.04 | 1.0 |
|
||
| 6582 |
Towelie
TOWELI
|
$0.00006638 | 0.7% | 2.4% | 6.2% | 4.4% | $96.76 | $62,399.57 | $62,399.57 | 1.0 |
|
||
| 6583 |
VenusCoin
VENUSCOIN
|
$0.00006723 | 0.1% | 10.0% | 31.8% | - | $1,696.24 | $62,254.69 | $62,254.69 | 1.0 |
|
||
| 6584 |
PLUS
PLUS
|
$3.11 | 0.0% | 1.8% | 3.4% | 42.1% | $312.75 | $62,248.12 | $3,112,406 | 0.02 |
|
||
| 6591 |
Sonic Name Service
SNS
|
$0.001208 | 0.7% | 3.7% | 18.9% | 59.2% | $123.00 | $62,180.07 | $117,962 | 0.53 |
|
||
| 6586 |
BUY THE HAT
BTH
|
$0.00006348 | 0.9% | 2.1% | 13.0% | 56.1% | $228.40 | $62,141.76 | $62,141.76 | 1.0 |
|
||
| 6587 |
ZIBA
ZIB
|
$0.00006200 | 0.4% | 2.2% | 6.0% | 14.6% | $142.82 | $61,999.91 | $61,999.91 | 1.0 |
|
||
| 6588 |
Leo
LEO
|
买
|
$0.00006196 | 0.9% | 0.4% | 12.3% | 12.7% | $225.54 | $61,950.95 | $61,950.95 | 1.0 |
|
|
| 6589 |
BUNZ
BUNZ
|
$0.00006742 | 0.1% | 10.9% | - | - | $1,517.30 | $61,914.03 | $61,914.03 | 1.0 |
|
||
| 6590 |
el gato
ELGATO
|
$0.056193 | 0.9% | 4.6% | 40.5% | 31.2% | $10.02 | $61,903.99 | $61,903.99 | 1.0 |
|
||
| 6593 |
Seascape Crowns
CWS
|
$0.008075 | 0.0% | 0.0% | 0.2% | 62.2% | $666.60 | $61,742.20 | $61,742.20 | 1.0 |
|
||
| 6595 |
VIBE AI
VIBE
|
$0.00006165 | 1.1% | 18.8% | 9.2% | 25.5% | $2,285.04 | $61,654.50 | $61,654.50 | 1.0 |
|
||
| 6596 |
RTX (Ondo Tokenized)
RTXON
|
$186.29 | 2.9% | 1.4% | 2.3% | 5.0% | $4,828.18 | $61,621.44 | $61,621.44 | 1.0 |
|
||
| 6602 |
Krasnalcoin
KC
|
$0.00006304 | 0.7% | 0.3% | 1.0% | 15.4% | $158.26 | $61,619.85 | $61,619.85 | 1.0 |
|
||
| 6597 |
Goatcoin
GOAT
|
$0.00006160 | 0.9% | 5.0% | 9.4% | 14.0% | $119.16 | $61,603.91 | $61,603.91 | 1.0 |
|
||
| 6598 |
Velar
VELAR
|
$0.0001738 | 0.9% | 20.5% | 21.1% | 32.6% | $617.77 | $61,561.86 | $173,774 | 0.35 |
|
||
| 6601 |
Protocol Monsters
PMON
|
$0.01051 | 6.5% | 3.1% | 44.8% | 51.8% | $64.36 | $61,514.64 | $91,259.82 | 0.67 |
|
||
| 6599 |
OVO
OVO
|
$0.0003727 | 3.3% | 4.0% | 6.9% | 7.9% | $6,058.72 | $61,493.66 | $61,493.66 | 1.0 |
|
||
| 6603 |
Cog
COG
|
$0.00006929 | 2.3% | 3.8% | 37.4% | 6.5% | $1,480.44 | $61,389.33 | $67,625.71 | 0.91 |
|
||
| 6604 |
DATA HEDGE
DATA
|
$0.00006139 | 3.3% | 0.3% | 35.2% | 65.3% | $11,541.77 | $61,371.40 | $61,371.40 | 1.0 |
|
||
| 6605 |
Rokha
$ROKHA
|
$0.00006548 | 0.5% | 8.4% | 12.3% | - | $4,357.59 | $61,353.88 | $61,353.88 | 1.0 |
|
||
| 6606 |
Crypto Raiders
RAIDER
|
$0.001745 | 0.5% | 1.0% | 4.6% | 2.5% | $914.14 | $61,315.29 | $174,524 | 0.35 |
|
||
| 6607 |
urmom
URMOM
|
$0.00006168 | 0.9% | 3.9% | 15.7% | 4.9% | $22.87 | $61,289.76 | $61,289.76 | 1.0 |
|
||
| 6608 |
MarsCoin
MARSCOIN
|
$0.00006125 | 0.5% | 1.5% | 7.3% | 4.7% | $24,331.69 | $61,248.82 | $61,248.82 | 1.0 |
|
||
| 6609 |
Ouster (Ondo Tokenized)
OUSTON
|
$37.14 | 0.7% | 4.1% | 13.6% | 7.2% | $133.43 | $61,202.41 | $61,202.41 | 1.0 |
|
||
| 6612 |
Toki
TOKI
|
$0.091453 | 0.7% | 1.7% | 6.9% | 1.4% | $15.59 | $61,146.98 | $61,146.98 | 1.0 |
|
||
| 6610 |
Sphere Entertainment Co. (Backpack Securities)
SPHR
|
$104.63 | 0.5% | 4.9% | 5.0% | 24.7% | $1,823.59 | $61,139.24 | $61,139.24 | 1.0 |
|
||
| 6611 |
ARBUZ
ARBUZ
|
$0.01528 | 0.1% | 13.6% | 15.0% | 17.7% | $180.27 | $61,123.67 | $61,123.67 | 1.0 |
|
||
| 6613 |
DINO
DINO
|
$0.00006235 | 0.7% | 5.7% | 8.9% | 7.6% | $26.42 | $61,103.23 | $61,103.23 | 1.0 |
|
||
| 6614 |
Lynex
LYNX
|
$0.0005257 | 4.2% | 1.3% | 1.5% | 5.7% | $60.74 | $61,046.88 | $246,388 | 0.25 |
|
||
| 6617 |
Magic Square
SQR
|
$0.00007754 | 0.1% | 0.0% | 3.4% | 1.6% | $33,477.70 | $61,042.79 | $73,636.61 | 0.83 |
|
||
| 6620 |
BabyBonk [OLD]
BABYBONK
|
$0.0121451 | 0.4% | 1.6% | 4.4% | 9.7% | $33.59 | $60,946.51 | $60,946.51 | 1.0 |
![babybonk [old] (BABYBONK) 7d chart](https://data.coingecko.com/coins/33808/sparkline.svg)
|
||
| 6621 |
Gold
GOLD
|
$0.003705 | 0.7% | 0.5% | 8.2% | 5.3% | $53.46 | $60,893.62 | $60,893.62 | 1.0 |
|
||
| 6623 |
Playground
PBUX
|
$0.00007716 | 0.7% | 15.0% | 9.7% | 13.3% | $1,190.31 | $60,766.50 | $76,387.59 | 0.8 |
|
||
| 6624 |
Syra Agent
SYRA
|
$0.00006117 | 0.9% | 9.1% | 9.0% | 16.4% | $882.30 | $60,743.03 | $60,743.03 | 1.0 |
|
||
| 6625 |
Reddit, Inc. (Coinbase Tokenized Stock)
RDDTC
|
$153.73 | 0.0% | 2.8% | - | - | $164,706 | $60,741.29 | $60,741.29 | 1.0 |
|
||
| 6627 |
深脑链
深脑链
|
$0.00006064 | 0.4% | 1.1% | 7.3% | 0.5% | $8.18 | $60,637.28 | $60,637.28 | 1.0 |
|
||
| 6628 |
Hey Research Lab
HEY
|
$0.00007077 | 1.7% | 16.3% | 37.9% | 23.6% | $3,331.33 | $60,622.39 | $60,622.39 | 1.0 |
|
||
| 6632 |
Burp
BURP
|
$0.0001208 | 0.3% | 0.5% | 2.6% | 0.4% | $315.27 | $60,397.44 | $60,397.44 | 1.0 |
|
||
| 6634 |
Gakster
GAK
|
$0.00006033 | 0.9% | 2.7% | 13.4% | 36.5% | $161.39 | $60,332.41 | $60,332.41 | 1.0 |
|
||
| 6633 |
Graviton
GRAV
|
$0.00004641 | 3.0% | 25.8% | 34.9% | 62.5% | $26.58 | $60,313.02 | $128,612 | 0.47 |
|
||
| 6635 |
Ooki
OOKI
|
$0.0101053 | 0.0% | 1.9% | 2.9% | 53.6% | $8.10 | $60,276.45 | $60,276.45 | 1.0 |
|
||
| 6636 |
Bad At Trading
SOBAT
|
$0.00006026 | 0.9% | 4.7% | 10.4% | 23.5% | $1,661.64 | $60,254.34 | $60,254.34 | 1.0 |
|
||
| 6637 |
Nyan Cat
NYAN
|
$0.00006015 | 0.7% | 7.8% | 25.3% | 22.0% | $288.31 | $60,146.40 | $60,146.40 | 1.0 |
|
||
| 6639 |
Schwab U.S. REIT ETF (Backpack Securities)
SCHH
|
$22.38 | 0.0% | 1.4% | 3.0% | - | $213,292 | $60,069.54 | $54,226.13 | 1.11 |
|
||
| 6644 |
ZeroLend
ZERO
|
$0.067197 | 1.0% | 0.0% | 9.6% | 3.5% | $1.15 | $60,061.13 | $71,855.63 | 0.84 |
|
||
| 6643 |
DOG WIF HOOD
WIFH
|
$0.00006837 | 2.2% | 7.1% | 4.9% | - | $493.69 | $60,035.23 | $60,035.23 | 1.0 |
|
||
| 6641 |
BaoBao
BAOBAO
|
$0.0001089 | 0.9% | 33.0% | 37.9% | 26.6% | $2,605.88 | $60,034.04 | $74,230.43 | 0.81 |
|
||
| 6640 |
Prime Numbers Labs
PRFI
|
$0.001300 | 0.6% | 9.7% | 3.0% | 64.4% | $186.81 | $60,033.45 | $124,647 | 0.48 |
|
||
| 6642 |
Noiz
NOIZ
|
$0.00006299 | 4.1% | 22.4% | 34.6% | - | $3,806.43 | $60,030.34 | $60,030.34 | 1.0 |
|
||
| 6649 |
Mirror Protocol
MIR
|
$0.0007712 | 0.7% | 1.2% | 2.8% | 7.6% | $220.89 | $59,951.96 | $285,772 | 0.21 |
|
||
| 6645 |
INC
INC
|
$0.0001290 | 0.7% | 4.2% | 44.7% | 94.6% | $615.81 | $59,945.52 | $129,014 | 0.46 |
|
||
| 6646 |
daemon
DAEMON
|
$0.00006527 | 22.7% | 16.5% | - | - | $26,625.77 | $59,943.50 | $65,271.81 | 0.92 |
|
||
| 6647 |
LuckysLeprecoin
LUCKYSLP
|
$0.061010 | 0.0% | 0.0% | 0.1% | 0.1% | $7,126.31 | $59,920.98 | $64,501.13 | 0.93 |
|
||
| 6648 |
Genius
GENI
|
$0.061874 | 0.2% | 18.0% | 2.5% | 53.6% | $9.52 | $59,913.03 | $119,709 | 0.5 |
|
||
| 6650 |
Centience
CENTS
|
$0.00005993 | 0.9% | 4.6% | 11.1% | 8.7% | $31.03 | $59,909.68 | $59,909.68 | 1.0 |
|
||
| 6651 |
Hana by Virtuals
HANA
|
$0.00005990 | 2.1% | 4.7% | 16.6% | 9.1% | $33.52 | $59,901.61 | $59,901.61 | 1.0 |
|
||
| 6652 |
KIKICat
KIKI
|
$0.00005988 | 0.9% | 3.9% | 10.8% | 7.9% | $104.39 | $59,870.53 | $59,870.53 | 1.0 |
|
||
| 6653 |
Bored Candy City
CANDY
|
$0.0002531 | 0.0% | 1.8% | 4.7% | 21.3% | $11.78 | $59,854.25 | $59,854.25 | 1.0 |
|
||
| 6654 |
Bird Dog on SOL
BIRDDOG
|
$0.00005981 | 0.0% | 3.0% | 6.2% | 32.0% | $10.26 | $59,761.85 | $59,761.85 | 1.0 |
|
||
| 6655 |
Everclear
CLEAR
|
$0.00006689 | 0.7% | 2.5% | 12.1% | 19.9% | $12.42 | $59,740.84 | $66,886.53 | 0.89 |
|
||
| 6656 |
Baby Cash Cat
BABYCASHCAT
|
$0.00005969 | 0.6% | 7.6% | 19.7% | 29.7% | $1,183.25 | $59,687.17 | $59,687.17 | 1.0 |
|
||
| 6657 |
Sagittarius
SAGIT
|
$0.00005965 | 0.9% | 0.9% | 12.3% | 13.2% | $94.21 | $59,617.00 | $59,617.00 | 1.0 |
|
||
| 6658 |
Trackgood AI
TRAI
|
$0.00005957 | 0.0% | 1.9% | 6.7% | 11.5% | $51.20 | $59,574.59 | $59,574.59 | 1.0 |
|
||
| 6660 |
Shih Tzu
SHIH
|
$0.00006331 | 1.0% | 0.9% | 16.7% | 38.5% | $1,137.94 | $59,504.27 | $63,308.48 | 0.94 |
|
||
| 6661 |
MarketVector Token Terminal Fundamental Index
MVTT10F
|
$0.04309 | 0.6% | 1.5% | 4.3% | 17.0% | $54.04 | $59,483.91 | $59,483.91 | 1.0 |
|
||
| 6662 |
Clanker Index
CLX
|
$0.4640 | 0.4% | 6.7% | 18.3% | 12.4% | $549.32 | $59,430.80 | $59,430.80 | 1.0 |
|
||
| 6663 |
Dogelana
DGLN
|
$0.053961 | 0.0% | 0.1% | 1.9% | 8.7% | $3.96 | $59,409.45 | $59,409.45 | 1.0 |
|
||
| 6664 |
koté
KOTE
|
$0.00005933 | 0.1% | 16.2% | 5.7% | 7.2% | $2,638.69 | $59,330.37 | $59,330.37 | 1.0 |
|
||
| 6665 |
MATES
MATES
|
$0.00001053 | 0.5% | 4.4% | 7.3% | 4.5% | $53.93 | $59,328.33 | $205,295 | 0.29 |
|
||
| 6667 |
OYSTER
OYSTER
|
$0.00006455 | 0.7% | 6.8% | 53.3% | - | $625.40 | $59,280.84 | $64,550.25 | 0.92 |
|
||
| 6666 |
Virtu by Virtuals
VIRTU
|
$0.00005935 | 0.5% | 5.4% | 18.6% | 15.2% | $6.84 | $59,274.73 | $59,274.73 | 1.0 |
|
||
| 6668 |
Gotta Go Fast
FAST
|
$0.00005912 | 3.2% | 3.6% | 15.4% | 16.2% | $733.55 | $59,122.89 | $59,122.89 | 1.0 |
|
||
| 6674 |
ANAGO
ANAGO
|
$0.00005911 | 1.1% | 5.7% | 15.6% | 6.3% | $364.85 | $59,110.64 | $59,110.64 | 1.0 |
|
||
| 6669 |
Pisces
PISCES
|
$0.00005911 | 0.9% | 3.9% | 11.3% | 18.8% | $51.77 | $59,100.60 | $59,100.60 | 1.0 |
|
||
| 6670 |
Virgo
VIRGO
|
$0.00005910 | 0.9% | 3.0% | 13.4% | 18.2% | $82.27 | $59,090.06 | $59,090.06 | 1.0 |
|
||
| 6671 |
Life Crypto
LIFE
|
$0.056201 | 0.3% | 10.1% | 12.8% | 5.4% | $3.32 | $59,044.04 | $62,014.57 | 0.95 |
|
||
| 6672 |
ASTEROID
ASTEROID
|
$0.00005906 | 0.9% | 3.1% | 8.2% | 23.4% | $93.15 | $59,034.52 | $59,034.52 | 1.0 |
|
||
| 6673 |
aarna afi 802v2
AFI 802V2
|
$33.75 | 0.4% | 3.9% | 8.6% | 16.0% | $0.00 | $59,024.13 | $59,024.13 | 1.0 |
|
||
| 6676 |
Vistra Corp. • Robinhood Token
VST
|
$160.45 | 0.9% | 1.8% | 8.9% | 10.5% | $686.19 | $58,967.12 | $58,967.12 | 1.0 |
|
||
| 6675 |
🔶
🔶
|
$0.00005896 | 0.4% | 1.7% | 8.8% | 11.5% | $87.75 | $58,956.08 | $58,956.08 | 1.0 |
|
||
| 6678 |
IRON Titanium
TITAN
|
$0.081682 | 0.6% | 2.3% | 5.0% | 27.0% | $32.77 | $58,884.99 | $58,884.99 | 1.0 |
|
||
| 6681 |
Native
NATIVE
|
$0.065907 | 0.6% | 4.7% | 7.2% | 3.5% | $9.89 | $58,716.13 | $59,070.25 | 0.99 |
|
||
| 6682 |
Bitcat
BITCAT
|
$0.00005871 | 0.9% | 4.4% | 15.2% | 15.6% | $24.12 | $58,662.96 | $58,662.96 | 1.0 |
|
||
| 6683 |
Bearded Dragon
BEARDY
|
$0.00005865 | 0.7% | 1.1% | 8.9% | 8.7% | $80.35 | $58,653.42 | $58,653.42 | 1.0 |
|
||
| 6684 |
AeroVironment Tokenized Stock (Reality)
RAVAV
|
$132.39 | 1.1% | 4.2% | 6.1% | - | $1,457.67 | $58,599.67 | $58,599.67 | 1.0 |
|
||
| 6685 |
Privacy Hood by Virtuals
PHOOD
|
$0.00005851 | 0.5% | 13.3% | 34.9% | 60.7% | $1,297.75 | $58,512.65 | $58,512.65 | 1.0 |
|
||
| 6686 |
High Yield USD (Base)
HYUSD
|
$1.14 | 0.0% | 0.2% | 0.0% | 0.1% | $10.73 | $58,418.86 | $58,418.86 | 1.0 |
|
||
| 6687 |
BEAST SELLER
BEAST
|
$0.0008412 | 0.7% | 32.1% | 48.0% | 17.4% | $1,427.46 | $58,395.47 | $58,395.47 | 1.0 |
|
显示10687中第6101到6200个结果
行
或在应用程序商店中查看
