Ondo Tokenized Assets货币的市值排名

当前Ondo Tokenized Assets的市值 $982.9 百万，在过去24小时内变动了5.4%。

亮点

关键统计数据

$982,897,567

总市值 5.4%

$140,738,481

24小时交易量

🔥 热门

Strategy Stretch Preferred (Ondo Tokenized)

$106.960.5%

🚀 最大升幅

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)

$5.6815.0%

Capricor Therapeutics (Ondo Tokenized)

$7.2413.2%

Enphase Energy (Ondo Tokenized)

$28.009.8%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

297	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.78	0.1%	3.0%	10.1%	13.8%	$1,855,284	$84,791,777	$84,791,777	1.0
386	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$763.47	0.0%	0.9%	1.5%	16.8%	$8,780.49	$59,496,364	$59,496,364	1.0
420	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$106.96	0.4%	0.5%	1.1%	1.5%	$494,982	$52,516,425	$52,516,425	1.0
473	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$758.61	0.3%	1.2%	1.8%	2.7%	$1,341,702	$46,201,059	$46,201,059	1.0
611	NVIDIA (Ondo Tokenized Stock) NVDAON	$204.78	0.6%	1.7%	5.3%	13.3%	$2,199,207	$33,356,930	$33,356,930	1.0
616	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$685.31	0.2%	2.1%	3.8%	9.3%	$2,300,160	$33,020,522	$33,020,522	1.0
617	Micron Technology (Ondo Tokenized Stock) MUON	$851.60	0.5%	7.2%	7.4%	21.2%	$3,978,081	$32,780,221	$32,780,221	1.0
689	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$25.23	0.0%	9.6%	7.8%	13.3%	$1,568,622	$26,969,509	$26,969,509	1.0
740	Tesla (Ondo Tokenized Stock) TSLAON	$403.57	0.3%	0.5%	3.1%	8.5%	$4,218,987	$23,937,774	$23,937,774	1.0
798	MicroStrategy (Ondo Tokenized Stock) MSTRON	$129.95	0.1%	3.4%	7.4%	21.1%	$1,624,690	$21,588,080	$21,588,080	1.0
809	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$279.85	0.4%	1.0%	11.7%	18.5%	$4,229,323	$21,157,459	$21,157,459	1.0
841	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$85.92	0.0%	0.3%	0.4%	4.8%	$10,849.51	$19,617,059	$19,617,059	1.0
887	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$44.06	0.6%	2.8%	7.3%	18.9%	$3,350,683	$18,383,645	$18,383,645	1.0
930	OpenAI (Ondo Private Market Note) OPAIPON	$994.77	0.0%	0.1%	0.1%	0.0%	$129,767	$16,815,721	$16,815,721	1.0
934	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.14	0.4%	1.0%	0.2%	2.0%	$989,797	$16,736,000	$16,736,000	1.0
968	Ondo High Growth Powered by BlackRock BLKGRWON	$4.81	1.0%	0.3%	0.5%	6.8%	$18,470.36	$15,623,508	$15,623,508	1.0
983	Ondo Magnificent 7 and Crypto Portfolio MAG7XON	$5.19	0.1%	1.2%	3.7%	5.0%	$1,764,183	$15,173,577	$15,173,577	1.0
1017	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$96.43	0.3%	0.4%	1.4%	3.9%	$108,184	$14,277,504	$14,277,504	1.0
1096	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$166.34	0.0%	1.8%	1.3%	2.1%	$2.75	$12,488,027	$12,488,027	1.0
1107	SoFi Technologies (Ondo Tokenized Stock) SOFION	$16.51	0.1%	2.6%	15.6%	5.3%	$685,710	$12,402,678	$12,402,678	1.0
1121	SpaceX (Ondo Tokenized Stock) SPCXON	$137.20	0.1%	1.1%	6.9%	13.6%	$1,941,441	$12,209,934	$12,209,934	1.0
1142	PDD Holdings (Ondo Tokenized) PDDON	$82.18	0.0%	3.8%	6.0%	9.3%	$571,852	$11,825,608	$11,825,608	1.0
1172	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.45	0.1%	0.2%	0.6%	0.6%	$14.73	$11,169,816	$11,169,816	1.0
1175	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$110.96	0.1%	0.2%	0.6%	3.2%	$1,015.53	$11,146,326	$11,146,326	1.0
1207	Meta Platforms (Ondo Tokenized Stock) METAON	$609.74	0.3%	1.4%	3.8%	16.8%	$3,370,082	$10,521,105	$10,521,105	1.0
1239	Marvell Technology (Ondo Tokenized Stock) MRVLON	$174.60	1.5%	15.5%	26.3%	37.5%	$3,469,495	$10,087,047	$10,087,047	1.0
1246	Apple (Ondo Tokenized Stock) AAPLON	$324.94	1.8%	4.8%	4.2%	1.5%	$2,027,760	$9,978,992	$9,978,992	1.0
1275	Intel (Ondo Tokenized Stock) INTCON	$61.52	1.0%	8.7%	32.3%	48.7%	$2,390,672	$9,571,285	$9,571,285	1.0
1301	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$75.61	0.5%	0.7%	1.7%	9.7%	$479.69	$9,139,680	$9,139,680	1.0
1305	Microsoft (Ondo Tokenized Stock) MSFTON	$507.43	0.0%	3.3%	4.8%	2.5%	$1,554,289	$9,090,180	$9,090,180	1.0
1325	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$466.41	0.1%	1.3%	3.6%	7.3%	$3.66	$8,856,665	$8,856,665	1.0
1339	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.41	0.0%	0.5%	0.6%	1.2%	$1,153.83	$8,671,430	$8,671,430	1.0
1381	Amazon (Ondo Tokenized Stock) AMZNON	$245.34	0.1%	1.3%	1.2%	2.7%	$1,422,814	$8,110,919	$8,110,919	1.0
1385	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,413.37	0.2%	0.8%	9.9%	22.9%	$3,137,211	$8,048,655	$8,048,655	1.0
1396	AMD (Ondo Tokenized Stock) AMDON	$477.03	0.9%	8.6%	10.4%	25.6%	$1,576,017	$7,916,416	$7,916,416	1.0
1438	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$19.71	0.3%	5.1%	6.1%	26.2%	$886,942	$7,382,551	$7,382,551	1.0
1436	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$4.86	0.3%	2.0%	2.2%	3.2%	$15,013.08	$7,331,126	$7,331,126	1.0
1461	Coinbase (Ondo Tokenized Stock) COINON	$137.32	0.4%	4.8%	14.3%	25.9%	$1,411,596	$7,051,823	$7,051,823	1.0
1483	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$61.75	0.3%	2.2%	1.6%	9.9%	$218.28	$6,889,167	$6,889,167	1.0
1501	Ondo AI Leaders Portfolio BRAINON	$4.36	0.5%	5.7%	5.9%	20.9%	$565,832	$6,709,694	$6,709,694	1.0
1576	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$66.89	0.0%	1.2%	2.6%	3.6%	$659,191	$5,988,562	$5,988,562	1.0
1591	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$401.72	0.2%	3.9%	6.0%	16.2%	$806,258	$5,805,856	$5,805,856	1.0
1633	iShares International Country Rotation Active ETF (Ondo Tokenized) COROON	$35.72	0.0%	0.3%	0.1%	2.4%	$584,788	$5,344,974	$5,344,974	1.0
1634	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$216.18	1.0%	0.5%	0.9%	0.8%	$190,068	$5,342,134	$5,342,134	1.0
1717	Lockheed (Ondo Tokenized Stock) LMTON	$648.12	0.7%	0.7%	0.8%	25.0%	$86,742.49	$4,759,751	$4,759,751	1.0
1730	Ondo High Income Powered by BlackRock BLKHION	$4.94	0.1%	0.5%	0.6%	1.4%	$19,803.51	$4,705,817	$4,705,817	1.0
1744	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$59.39	0.4%	6.9%	12.8%	27.3%	$804,530	$4,613,435	$4,613,435	1.0
1763	Coca-Cola (Ondo Tokenized Stock) KOON	$97.46	0.1%	4.5%	5.7%	10.0%	$2,989,574	$4,466,164	$4,466,164	1.0
1799	United States Oil Fund (Ondo Tokenized) USOON	$161.38	0.5%	1.9%	3.2%	11.1%	$1,027,831	$4,255,885	$4,255,885	1.0
1798	Broadcom (Ondo Tokenized Stock) AVGOON	$326.51	0.2%	2.2%	1.9%	9.4%	$1,986,046	$4,254,342	$4,254,342	1.0
1849	Pfizer (Ondo Tokenized Stock) PFEON	$32.66	0.0%	1.2%	3.3%	10.7%	$26.12	$3,919,363	$3,919,363	1.0
1869	Ondo 5 Targeted Income TR Portfolio YLD5ON	$4.97	1.0%	1.4%	1.4%	2.6%	$13,010.06	$3,799,332	$3,799,332	1.0
1883	Alphabet Class C (Ondo Tokenized Stock) GOOGON	$275.87	1.3%	0.6%	11.1%	17.9%	$99,378.59	$3,766,002	$3,766,002	1.0
1893	Oracle (Ondo Tokenized Stock) ORCLON	$119.91	0.7%	10.2%	5.1%	16.1%	$1,465,757	$3,692,126	$3,692,126	1.0
1913	Nebius Group (Ondo Tokenized) NBISON	$144.10	1.5%	10.5%	7.7%	41.5%	$1,382,468	$3,639,094	$3,639,094	1.0
1920	SPDR Gold Shares (Ondo Tokenized) GLDON	$358.21	0.1%	0.6%	2.1%	5.5%	$1,125,110	$3,593,475	$3,593,475	1.0
1947	SanDisk (Ondo Tokenized) SNDKON	$1,107.92	1.5%	8.5%	14.1%	37.0%	$1,941,028	$3,478,213	$3,478,213	1.0
1962	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$35.86	0.0%	0.5%	1.7%	2.5%	$373,944	$3,402,742	$3,402,742	1.0
1979	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$281.88	0.1%	1.8%	1.0%	1.1%	$119.61	$3,308,241	$3,308,241	1.0
1983	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$43.41	0.1%	1.7%	3.8%	10.3%	$375,696	$3,286,258	$3,286,258	1.0
1990	iShares Large Cap Core Active ETF (Ondo Tokenized) BLCRON	$47.75	0.0%	0.5%	1.9%	2.7%	$362,297	$3,252,464	$3,252,464	1.0
2019	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,549.41	0.8%	3.4%	3.0%	17.4%	$1,579,666	$3,128,967	$3,128,967	1.0
2026	Robinhood Markets (Ondo Tokenized Stock) HOODON	$83.41	0.2%	3.7%	10.6%	26.3%	$1,175,112	$3,110,665	$3,110,665	1.0
2043	Chevron (Ondo Tokenized Stock) CVXON	$233.14	1.7%	1.4%	1.1%	10.0%	$1,170,083	$3,044,766	$3,044,766	1.0
2049	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$74.81	0.0%	0.6%	2.0%	0.8%	$9,908.71	$3,042,547	$3,042,547	1.0
2069	Procter & Gamble (Ondo Tokenized Stock) PGON	$163.02	0.3%	1.7%	2.1%	10.4%	$127,413	$2,934,548	$2,934,548	1.0
2081	AST SpaceMobile (Ondo Tokenized) ASTSON	$36.91	1.2%	12.5%	6.4%	37.5%	$455,057	$2,881,756	$2,881,756	1.0
2091	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$168.12	1.0%	8.9%	13.7%	10.0%	$2,268,036	$2,827,345	$2,827,345	1.0
2108	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$352.62	0.1%	4.2%	8.5%	12.5%	$150,717	$2,799,642	$2,799,642	1.0
2107	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$342.75	0.0%	0.2%	1.2%	3.5%	$591,735	$2,799,399	$2,799,399	1.0
2150	IBM (Ondo Tokenized Stock) IBMON	$255.39	0.4%	2.9%	1.5%	11.3%	$1,125,055	$2,673,620	$2,673,620	1.0
2156	McDonald's (Ondo Tokenized Stock) MCDON	$265.34	1.3%	2.4%	4.5%	11.4%	$455,557	$2,660,235	$2,660,235	1.0
2176	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.49	0.2%	0.8%	3.3%	0.6%	$3,143,773	$2,598,921	$2,598,921	1.0
2184	Cisco Systems (Ondo Tokenized Stock) CSCOON	$103.39	0.2%	3.1%	7.1%	9.6%	$258,650	$2,590,871	$2,590,871	1.0
2192	Walmart (Ondo Tokenized Stock) WMTON	$128.98	0.0%	4.3%	7.1%	22.3%	$733,006	$2,572,524	$2,572,524	1.0
2203	Petrobras (Ondo Tokenized Stock) PBRON	$21.81	1.0%	4.2%	6.3%	3.7%	$483,635	$2,537,853	$2,537,853	1.0
2226	Alibaba (Ondo Tokenized Stock) BABAON	$102.52	0.3%	0.0%	2.4%	4.0%	$1,249,526	$2,463,513	$2,463,513	1.0
2260	Qualcomm (Ondo Tokenized Stock) QCOMON	$166.21	0.0%	2.3%	8.7%	12.4%	$490,935	$2,356,083	$2,356,083	1.0
2257	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$200.39	1.1%	6.0%	10.3%	35.8%	$1,423,210	$2,352,481	$2,352,481	1.0
2264	Visa (Ondo Tokenized Stock) VON	$427.49	0.3%	2.4%	5.0%	17.7%	$516.55	$2,334,506	$2,334,506	1.0
2310	Novo Nordisk (Ondo Tokenized Stock) NVOON	$41.78	0.3%	1.5%	3.6%	8.6%	$796,732	$2,200,005	$2,200,005	1.0
2321	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$47.11	0.4%	6.7%	5.1%	24.0%	$211,043	$2,186,539	$2,186,539	1.0
2318	PepsiCo (Ondo Tokenized Stock) PEPON	$138.26	1.4%	2.5%	3.2%	5.2%	$96,719.09	$2,184,863	$2,184,863	1.0
2336	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$37.26	1.0%	4.2%	6.8%	23.1%	$242,569	$2,144,822	$2,144,822	1.0
2372	Starbucks (Ondo Tokenized Stock) SBUXON	$104.11	0.0%	0.7%	1.6%	6.4%	$100,865	$2,067,472	$2,067,472	1.0
2380	IREN (Ondo Tokenized Stock) IRENON	$22.55	1.7%	10.6%	13.1%	47.1%	$1,125,974	$2,035,739	$2,035,739	1.0
2379	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,182.04	0.0%	0.9%	3.0%	9.3%	$156,139	$2,034,089	$2,034,089	1.0
2399	Toyota (Ondo Tokenized Stock) TMON	$194.04	2.1%	0.8%	0.7%	7.7%	$20.32	$1,988,787	$1,988,787	1.0
2470	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.40	0.0%	0.2%	0.5%	1.9%	$99,421.70	$1,863,581	$1,863,581	1.0
2532	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$73.40	0.1%	0.0%	2.6%	6.5%	$2,800,507	$1,739,957	$1,739,957	1.0
2537	Linde plc (Ondo Tokenized Stock) LINON	$529.82	0.2%	1.2%	2.6%	9.9%	$105.15	$1,723,245	$1,723,245	1.0
2568	Snowflake (Ondo Tokenized Stock) SNOWON	$288.58	0.1%	6.7%	13.0%	15.4%	$475,238	$1,667,308	$1,667,308	1.0
2590	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.27	1.3%	8.5%	6.0%	29.4%	$505,516	$1,636,396	$1,636,396	1.0
2594	Equinix (Ondo Tokenized Stock) EQIXON	$1,012.42	0.0%	2.1%	1.8%	3.8%	$158,418	$1,620,568	$1,620,568	1.0
2651	Airbnb (Ondo Tokenized Stock) ABNBON	$171.13	0.0%	3.9%	0.3%	4.3%	$145,213	$1,524,283	$1,524,283	1.0
2661	General Electric (Ondo Tokenized Stock) GEON	$316.56	0.0%	4.3%	5.0%	1.5%	$150,659	$1,512,029	$1,512,029	1.0
2689	Abbott (Ondo Tokenized Stock) ABTON	$109.87	1.3%	4.2%	5.4%	11.1%	$77,373.81	$1,459,359	$1,459,359	1.0
2703	Accenture (Ondo Tokenized Stock) ACNON	$267.23	0.4%	1.2%	5.9%	30.7%	$622,429	$1,446,982	$1,446,982	1.0
2712	Mastercard (Ondo Tokenized Stock) MAON	$658.45	0.1%	2.8%	7.0%	19.5%	$603,939	$1,435,778	$1,435,778	1.0
2782	Wells Fargo (Ondo Tokenized Stock) WFCON	$88.60	1.8%	3.2%	4.0%	7.1%	$2.56	$1,333,966	$1,333,966	1.0