Ondo Tokenized Assets货币的市值排名

当前Ondo Tokenized Assets的市值 $968.4 百万，在过去24小时内变动了11.2%。

亮点

关键统计数据

$968,440,305

总市值 11.2%

$121,977,321

24小时交易量

🔥 热门

NVIDIA (Ondo Tokenized Stock)

$230.550.1%

Invesco QQQ ETF (Ondo Tokenized ETF)

$757.650.4%

🚀 最大升幅

Hyperliquid Strategies (Ondo Tokenized)

$45.36290.5%

IREN (Ondo Tokenized Stock)

$38.588.0%

Oscar Health (Ondo Tokenized)

$33.448.0%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

286	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$86.95	0.3%	0.6%	4.3%	4.7%	$433,054	$104,483,551	$104,483,725	0.9999983292510534
373	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$105.42	0.0%	0.0%	0.0%	2.0%	$784,861	$71,889,528	$71,889,528	1.0
376	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$790.23	0.9%	0.7%	0.0%	1.3%	$361.02	$71,522,797	$71,522,803	0.9999999163805816
507	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$788.69	0.0%	0.2%	1.3%	2.2%	$1,605,709	$47,131,703	$47,131,925	0.9999952939975191
537	Micron Technology (Ondo Tokenized Stock) MUON	$1,032.31	0.1%	0.6%	4.3%	5.8%	$3,865,279	$43,051,680	$43,060,649	0.9997916976392528
614	NVIDIA (Ondo Tokenized Stock) NVDAON	$230.55	0.0%	0.1%	2.5%	5.2%	$962,115	$35,362,110	$35,365,564	0.9999023352968841
626	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$757.65	0.0%	0.4%	0.5%	5.5%	$1,737,420	$34,641,035	$34,651,019	0.9997118748456202
646	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.08	0.1%	1.0%	6.5%	13.3%	$1,458,605	$32,945,065	$32,945,065	1.0
695	MicroStrategy (Ondo Tokenized Stock) MSTRON	$158.22	0.7%	1.0%	4.6%	19.9%	$1,614,514	$30,168,499	$30,169,200	0.9999767643177565
712	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$47.54	0.5%	0.1%	3.5%	8.5%	$9.50	$28,686,172	$28,686,172	1.0
762	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$55.11	0.1%	0.5%	0.1%	5.2%	$1,610,965	$25,569,153	$25,654,178	0.9966857510855874
858	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$353.93	0.0%	0.3%	2.7%	4.2%	$7,247,608	$21,025,462	$21,024,716	1.0000354656516663
929	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$81.69	0.4%	0.1%	0.4%	2.9%	$747,460	$18,273,790	$18,272,682	1.0000606650842623
	OpenAI (Ondo Private Market Note) OPAIPON	$1,023.96	0.0%	0.0%	0.0%	0.0%	$4.18	$17,309,669	$17,309,669	1.0
957	Intel (Ondo Tokenized Stock) INTCON	$105.47	0.1%	0.4%	10.4%	2.3%	$945,486	$17,250,975	$17,267,764	0.9990277233361247
960	Tesla (Ondo Tokenized Stock) TSLAON	$384.49	0.3%	0.6%	3.2%	5.4%	$1,812,994	$17,088,821	$17,088,819	1.0000001023781055
967	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$99.58	0.0%	0.5%	0.5%	2.2%	$839,732	$16,922,195	$16,922,195	1.0
989	Marvell Technology (Ondo Tokenized Stock) MRVLON	$276.64	0.1%	0.6%	0.2%	16.9%	$1,910,624	$16,191,353	$16,191,363	0.9999993807306089
1067	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$98.38	0.2%	1.1%	0.2%	2.1%	$5,506.77	$14,030,479	$14,030,479	1.0
	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$171.70	0.0%	0.3%	1.1%	1.6%	$5.45	$12,890,537	$12,890,537	1.0
1125	SpaceX (Ondo Tokenized Stock) SPCXON	$164.53	0.3%	0.5%	2.0%	9.6%	$2,273,468	$12,514,857	$12,518,800	0.9996850585562143
1143	PDD Holdings (Ondo Tokenized) PDDON	$81.37	0.1%	0.6%	7.3%	4.3%	$480,379	$12,177,124	$12,177,423	0.9999754245814907
	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.57	0.0%	1.2%	1.3%	2.7%	$30.13	$11,148,131	$11,148,131	1.0
1191	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.89	0.0%	0.3%	0.2%	8.1%	$148,310	$11,120,659	$11,120,659	1.0
	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$108.18	0.0%	0.4%	0.1%	2.7%	$52.53	$10,839,797	$10,839,797	1.0
1238	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.91	0.2%	0.1%	1.6%	3.4%	$510,470	$10,183,651	$10,183,651	1.0
	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.15	0.0%	1.2%	1.9%	2.9%	$1.96	$9,955,501	$9,955,501	1.0
	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$521.50	0.0%	1.5%	3.5%	5.3%	$19.47	$9,894,842	$9,894,842	1.0
1269	AMD (Ondo Tokenized Stock) AMDON	$612.43	0.2%	0.2%	4.3%	18.3%	$1,095,175	$9,818,984	$9,818,975	1.0000009832057457
1308	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$103.74	0.0%	0.5%	1.9%	2.1%	$1,526.19	$9,311,973	$9,311,866	1.0000114306568906
1326	Coinbase (Ondo Tokenized Stock) COINON	$183.89	0.6%	0.9%	2.0%	4.2%	$1,382,268	$9,085,121	$9,085,121	1.0
1327	Apple (Ondo Tokenized Stock) AAPLON	$338.25	0.0%	0.3%	1.2%	1.4%	$1,092,947	$9,068,477	$9,068,438	1.0000043811194308
1373	Microsoft (Ondo Tokenized Stock) MSFTON	$540.73	0.1%	0.4%	4.2%	8.6%	$1,669,322	$8,387,579	$8,387,564	1.0000016928570834
1440	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.88	0.1%	0.9%	0.8%	2.0%	$5.40	$7,588,512	$7,588,512	1.0
1463	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$24.99	0.8%	2.0%	7.9%	1.0%	$1,218,281	$7,257,052	$7,256,946	1.000014564326992
1491	Amazon (Ondo Tokenized Stock) AMZNON	$264.21	0.0%	0.7%	4.8%	2.9%	$1,248,336	$6,887,998	$6,888,752	0.9998906872681635
1519	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$465.98	0.2%	1.7%	3.4%	6.0%	$797,735	$6,530,973	$6,530,994	0.9999967675900361
1542	SanDisk (Ondo Tokenized) SNDKON	$1,584.08	0.0%	0.8%	8.5%	3.5%	$2,985,951	$6,306,205	$6,306,195	1.0000015195506358
1609	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$82.68	0.1%	0.9%	1.1%	16.0%	$863,823	$5,732,804	$5,732,870	0.9999884222653529
1620	Meta Platforms (Ondo Tokenized Stock) METAON	$723.40	0.1%	0.1%	1.0%	11.3%	$1,128,228	$5,632,960	$5,633,299	0.9999397988472397
	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$212.25	0.0%	0.8%	2.1%	4.7%	$7,552.32	$5,237,112	$5,237,112	1.0
1707	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,184.61	0.1%	0.6%	3.1%	5.7%	$894,988	$5,117,823	$5,117,773	1.000009833542103
1765	Robinhood Markets (Ondo Tokenized Stock) HOODON	$110.88	0.4%	1.1%	3.6%	1.6%	$927,431	$4,664,100	$4,664,100	1.0
1771	Broadcom (Ondo Tokenized Stock) AVGOON	$366.50	0.0%	0.0%	1.4%	0.7%	$1,990,671	$4,634,764	$4,635,758	0.9997856051196503
1791	Oracle (Ondo Tokenized Stock) ORCLON	$143.83	0.0%	0.2%	0.1%	3.6%	$1,203,308	$4,512,538	$4,520,074	0.9983326531204729
1829	Nebius Group (Ondo Tokenized) NBISON	$222.83	0.1%	0.3%	9.2%	0.7%	$1,641,226	$4,326,344	$4,325,808	1.000124087405959
1863	Coca-Cola (Ondo Tokenized Stock) KOON	$90.12	0.0%	0.8%	3.2%	0.3%	$406,828	$4,098,641	$4,098,636	1.0000012278021404
1894	Lockheed (Ondo Tokenized Stock) LMTON	$522.59	0.0%	0.5%	0.7%	2.5%	$5,889.03	$3,850,184	$3,850,184	1.0
1912	SPDR Gold Shares (Ondo Tokenized) GLDON	$384.80	0.2%	0.2%	1.5%	3.6%	$1,095,023	$3,749,363	$3,749,372	0.9999975068749646
1931	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$269.28	0.1%	0.5%	13.8%	0.8%	$622,581	$3,652,240	$3,652,240	1.0
1939	Pfizer (Ondo Tokenized Stock) PFEON	$30.01	0.1%	0.1%	1.7%	1.9%	$38.25	$3,598,472	$3,598,472	1.0
1969	United States Oil Fund (Ondo Tokenized) USOON	$146.69	0.4%	0.7%	1.1%	5.4%	$642,212	$3,441,431	$3,444,723	0.9990441390956549
1970	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,804.61	0.1%	0.7%	4.4%	5.3%	$1,486,522	$3,440,305	$3,440,305	1.0
1979	AST SpaceMobile (Ondo Tokenized) ASTSON	$51.75	0.1%	1.6%	12.1%	13.5%	$818,584	$3,409,492	$3,409,492	1.0
1991	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$208.89	0.1%	0.0%	10.8%	24.8%	$686,903	$3,357,609	$3,357,602	1.0000019267478992
1992	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$421.37	0.1%	1.0%	5.2%	27.5%	$151,235	$3,352,377	$3,352,377	1.0
2006	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$282.34	0.1%	0.4%	0.8%	3.2%	$99.68	$3,283,839	$3,283,839	1.0
2032	Qualcomm (Ondo Tokenized Stock) QCOMON	$180.64	0.4%	0.7%	6.3%	3.5%	$515,111	$3,135,134	$3,135,260	0.9999596939787517
	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$75.23	0.0%	0.7%	1.6%	2.3%	$14.18	$3,046,228	$3,046,228	1.0
2057	Petrobras (Ondo Tokenized Stock) PBRON	$26.24	0.0%	0.6%	10.9%	20.5%	$483,822	$3,045,314	$3,045,314	1.0
2059	Cisco Systems (Ondo Tokenized Stock) CSCOON	$120.89	0.2%	0.2%	5.9%	6.4%	$162,445	$3,033,315	$3,032,797	1.0001708405606613
2113	IREN (Ondo Tokenized Stock) IRENON	$38.58	0.4%	8.0%	9.5%	12.8%	$1,183,484	$2,843,309	$2,842,702	1.0002136037370386
2115	Chevron (Ondo Tokenized Stock) CVXON	$217.70	0.3%	2.0%	2.9%	1.9%	$856,030	$2,841,971	$2,841,971	1.0
2124	Procter & Gamble (Ondo Tokenized Stock) PGON	$154.88	0.1%	0.2%	4.6%	4.4%	$6,568.14	$2,788,162	$2,788,162	1.0
2131	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$340.51	0.1%	1.1%	1.0%	5.7%	$498,524	$2,764,448	$2,764,646	0.9999284627349916
2166	Alibaba (Ondo Tokenized Stock) BABAON	$111.71	0.0%	0.2%	3.2%	1.4%	$1,594,949	$2,625,962	$2,625,719	1.0000925010615533
2167	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.16	0.4%	1.3%	2.0%	1.7%	$10,418,010	$2,623,799	$2,709,117	0.9685071348382683
2204	McDonald's (Ondo Tokenized Stock) MCDON	$241.27	0.3%	1.0%	1.7%	6.9%	$195,591	$2,497,831	$2,499,745	0.9992342755468655
2207	IBM (Ondo Tokenized Stock) IBMON	$233.14	0.1%	0.2%	2.3%	6.5%	$1,176,705	$2,487,651	$2,487,651	1.0
2274	Walmart (Ondo Tokenized Stock) WMTON	$112.03	0.0%	0.4%	6.7%	2.3%	$1,160,621	$2,254,690	$2,254,690	1.0
2303	Snowflake (Ondo Tokenized Stock) SNOWON	$373.62	0.0%	1.0%	9.4%	13.9%	$476,545	$2,180,079	$2,178,211	1.0008576412644126
2332	Visa (Ondo Tokenized Stock) VON	$388.92	0.0%	0.3%	7.0%	4.3%	$101.08	$2,109,035	$2,109,045	0.9999951174845716
2335	Novo Nordisk (Ondo Tokenized Stock) NVOON	$39.80	0.1%	0.7%	3.7%	10.3%	$1,110,218	$2,100,238	$2,100,238	1.0
2352	PepsiCo (Ondo Tokenized Stock) PEPON	$130.93	0.3%	1.0%	0.0%	7.6%	$11,511.15	$2,064,578	$2,064,578	1.0
2371	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$57.06	0.1%	1.2%	7.6%	3.6%	$181,498	$2,034,378	$2,033,092	1.0006324211388125
2381	Ondo High Income Powered by BlackRock BLKHION	$4.93	0.0%	0.0%	0.4%	0.0%	$34,885.60	$2,013,736	$2,013,736	1.0
2413	Ondo Magnificent 7 and Crypto Portfolio MAG7XON	$5.69	0.1%	0.0%	4.3%	0.0%	$4,925.80	$1,930,005	$1,930,005	1.0
	Toyota (Ondo Tokenized Stock) TMON	$188.13	0.0%	2.4%	2.1%	3.4%	$9.87	$1,929,195	$1,929,195	1.0
2422	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,106.26	0.0%	0.3%	2.5%	0.7%	$156,217	$1,903,827	$1,903,827	1.0
2447	Starbucks (Ondo Tokenized Stock) SBUXON	$92.69	0.1%	1.7%	3.9%	8.4%	$11,051.88	$1,842,687	$1,842,687	1.0
2450	Super Micro Computer (Ondo Tokenized Stock) SMCION	$41.89	0.2%	0.8%	4.7%	4.8%	$571,780	$1,834,163	$1,834,163	1.0
2544	Equinix (Ondo Tokenized Stock) EQIXON	$1,038.54	0.0%	1.5%	0.2%	1.9%	$159,986	$1,663,421	$1,663,421	1.0
2565	ServiceNow (Ondo Tokenized Stock) NOWON	$708.40	0.1%	0.2%	5.5%	7.6%	$752,820	$1,631,609	$1,632,109	0.9996934123545039
	Linde plc (Ondo Tokenized Stock) LINON	$490.46	0.0%	0.2%	2.0%	4.5%	$1.55	$1,591,927	$1,591,927	1.0
2631	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$86.15	0.0%	0.2%	0.1%	3.2%	$647,955	$1,514,862	$1,514,862	1.0
2646	CoreWeave (Ondo Tokenized) CRWVON	$83.11	0.2%	0.6%	8.0%	7.0%	$795,157	$1,493,489	$1,495,202	0.9988541772240092
2648	Rocket Lab (Ondo Tokenized) RKLBON	$68.80	0.1%	0.8%	8.2%	9.0%	$170,435	$1,491,745	$1,491,745	1.0
2650	Airbnb (Ondo Tokenized Stock) ABNBON	$166.24	0.0%	0.5%	2.3%	2.0%	$150,098	$1,486,243	$1,486,243	1.0
2659	General Electric (Ondo Tokenized Stock) GEON	$310.03	0.1%	0.1%	0.6%	4.4%	$146,235	$1,462,800	$1,462,800	1.0
2725	Abbott (Ondo Tokenized Stock) ABTON	$101.28	0.1%	1.3%	2.4%	3.3%	$8,746.49	$1,364,609	$1,364,609	1.0
2747	Coherent (Ondo Tokenized) COHRON	$313.37	0.3%	0.2%	8.5%	2.3%	$841,260	$1,317,757	$1,317,757	1.0
2756	Mastercard (Ondo Tokenized Stock) MAON	$592.84	0.0%	0.0%	7.1%	4.3%	$500,257	$1,308,578	$1,308,583	0.9999961910263775
2762	JD.com (Ondo Tokenized Stock) JDON	$27.97	0.1%	0.4%	4.7%	0.5%	$148,846	$1,302,305	$1,302,305	1.0
	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.34	0.0%	0.4%	4.1%	5.8%	$25.22	$1,283,515	$1,283,515	1.0
2787	Ondo High Growth Powered by BlackRock BLKGRWON	$5.19	1.9%	2.1%	2.7%	0.0%	$2,023.13	$1,269,181	$1,269,181	1.0
2814	Costco (Ondo Tokenized Stock) COSTON	$953.05	0.0%	0.2%	3.2%	4.7%	$3,310,084	$1,231,544	$1,231,512	1.0000256185451275
2817	UnitedHealth (Ondo Tokenized Stock) UNHON	$389.48	0.1%	1.0%	2.6%	0.6%	$392,485	$1,228,343	$1,228,338	1.0000040739571499
2832	SK Hynix (Ondo Tokenized) SKHYON	$170.14	0.7%	1.1%	13.3%	11.0%	$915,342	$1,212,210	$1,213,211	0.9991754804842679
2843	Goldman Sachs (Ondo Tokenized Stock) GSON	$913.79	0.2%	0.3%	0.4%	12.4%	$10.00	$1,200,765	$1,200,765	1.0
2861	Boeing (Ondo Tokenized Stock) BAON	$191.10	0.0%	0.5%	1.5%	9.2%	$497,564	$1,175,501	$1,175,501	1.0