Ondo Tokenized Assets货币的市值排名

当前Ondo Tokenized Assets的市值 $1.0 十亿，在过去24小时内变动了19.9%。

亮点

关键统计数据

$1,044,494,227

总市值 19.9%

$167,139,320

24小时交易量

🔥 热门

目前暂无热门代币。

🚀 最大升幅

Enlivex Therapeutics (Ondo Tokenized)

$0.0208630.7%

International Seaways (Ondo Tokenized)

$128.0417.4%

Primoris Services (Ondo Tokenized)

$83.238.4%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

288	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$84.30	1.4%	1.4%	1.7%	7.8%	$928,925	$101,196,732	$101,196,732	1.0
365	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$105.71	0.1%	0.3%	0.3%	2.4%	$870,742	$72,095,829	$72,095,829	1.0
369	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$789.70	0.3%	0.0%	0.9%	12.7%	$10,002,757	$71,476,449	$71,476,449	1.0
501	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$785.63	0.1%	0.2%	1.0%	1.6%	$1,678,488	$46,960,642	$46,960,642	1.0
543	Micron Technology (Ondo Tokenized Stock) MUON	$993.87	0.7%	4.9%	6.7%	1.4%	$4,128,336	$41,552,732	$41,552,732	1.0
614	NVIDIA (Ondo Tokenized Stock) NVDAON	$226.09	0.3%	2.1%	5.1%	3.0%	$1,384,333	$34,714,683	$34,714,683	1.0
621	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$749.10	0.0%	0.6%	0.5%	4.4%	$2,241,244	$34,335,284	$34,335,284	1.0
641	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.03	0.6%	0.2%	5.7%	12.9%	$2,030,406	$32,925,380	$32,924,362	1.0000309199342374
695	MicroStrategy (Ondo Tokenized Stock) MSTRON	$154.10	1.4%	1.2%	6.2%	17.5%	$2,170,733	$29,259,179	$29,259,179	1.0
708	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$46.73	0.2%	1.4%	4.7%	7.0%	$377,788	$28,200,108	$28,202,820	0.9999038448632922
755	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$54.44	0.1%	0.8%	1.3%	7.4%	$1,811,118	$25,335,070	$25,335,070	1.0
841	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$355.51	0.3%	0.6%	2.8%	4.5%	$9,026,444	$21,136,058	$21,136,058	1.0
918	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$81.75	0.1%	2.8%	1.0%	3.6%	$766,463	$18,288,671	$18,288,671	1.0
	OpenAI (Ondo Private Market Note) OPAIPON	$1,023.96	0.0%	0.0%	0.0%	0.0%	$4.18	$17,309,669	$17,309,669	1.0
959	Tesla (Ondo Tokenized Stock) TSLAON	$378.55	0.4%	0.7%	1.0%	3.9%	$2,361,209	$16,834,063	$16,834,063	1.0
964	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.75	0.0%	0.1%	0.1%	3.3%	$920,714	$16,776,823	$16,776,823	1.0
969	Intel (Ondo Tokenized Stock) INTCON	$101.49	0.2%	3.8%	12.9%	1.9%	$945,123	$16,627,327	$16,627,327	1.0
1004	Marvell Technology (Ondo Tokenized Stock) MRVLON	$263.86	0.4%	4.1%	1.8%	11.9%	$2,517,910	$15,424,094	$15,424,094	1.0
1053	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$98.56	0.2%	0.4%	0.4%	2.0%	$289,357	$14,057,128	$14,057,128	1.0
1107	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$171.15	0.3%	0.4%	0.7%	3.6%	$80.00	$12,849,288	$12,849,288	1.0
1121	SpaceX (Ondo Tokenized Stock) SPCXON	$163.76	0.1%	0.6%	0.1%	9.5%	$2,375,992	$12,477,391	$12,421,043	1.0045364610664735
1137	PDD Holdings (Ondo Tokenized) PDDON	$80.87	0.3%	0.6%	4.8%	3.0%	$483,818	$12,109,135	$12,107,339	1.000148321327894
1184	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.68	0.2%	0.9%	0.3%	0.4%	$85.23	$11,056,135	$11,056,135	1.0
1193	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$108.60	0.2%	0.2%	0.3%	7.0%	$49.94	$10,882,876	$10,882,876	1.0
1207	SoFi Technologies (Ondo Tokenized Stock) SOFION	$15.35	0.2%	3.2%	3.3%	11.5%	$151,481	$10,754,371	$10,754,700	0.9999693589937166
1241	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$78.32	0.1%	0.9%	0.7%	4.5%	$524,911	$10,106,795	$10,106,795	1.0
1254	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.09	0.2%	0.2%	3.2%	2.5%	$91.12	$9,948,789	$9,948,789	1.0
1271	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$510.50	0.3%	2.1%	1.3%	3.7%	$49.26	$9,686,413	$9,686,413	1.0
1286	AMD (Ondo Tokenized Stock) AMDON	$587.26	0.2%	3.3%	6.5%	13.9%	$1,582,411	$9,422,578	$9,422,578	1.0
1305	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$102.68	0.2%	3.1%	2.8%	0.1%	$300,135	$9,216,563	$9,221,283	0.9994880842421812
1312	Apple (Ondo Tokenized Stock) AAPLON	$341.03	0.3%	1.5%	2.1%	2.5%	$1,582,116	$9,147,493	$9,147,493	1.0
1325	Coinbase (Ondo Tokenized Stock) COINON	$181.36	0.6%	0.5%	4.4%	2.3%	$1,904,638	$8,947,958	$8,947,958	1.0
1366	Microsoft (Ondo Tokenized Stock) MSFTON	$544.91	0.4%	1.1%	2.5%	9.3%	$1,682,751	$8,455,010	$8,455,010	1.0
1443	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.06	0.2%	0.3%	3.5%	3.6%	$101.26	$7,497,507	$7,497,507	1.0
1472	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$24.10	0.4%	1.1%	10.6%	4.2%	$1,294,154	$7,012,914	$7,047,076	0.9951522711538278
1487	Amazon (Ondo Tokenized Stock) AMZNON	$261.22	0.0%	0.6%	3.5%	1.7%	$1,013,409	$6,814,634	$6,814,634	1.0
1535	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$451.76	0.3%	0.7%	6.1%	3.4%	$854,633	$6,332,567	$6,332,567	1.0
1586	SanDisk (Ondo Tokenized) SNDKON	$1,482.98	0.8%	7.8%	14.2%	9.4%	$2,969,721	$5,884,042	$5,930,134	0.9922275503159471
1594	Meta Platforms (Ondo Tokenized Stock) METAON	$748.28	0.0%	3.5%	0.9%	14.9%	$2,036,970	$5,825,590	$5,825,590	1.0
1626	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$79.87	0.0%	1.4%	2.3%	12.3%	$844,728	$5,530,603	$5,533,878	0.9994082069598779
1664	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$214.43	0.5%	0.1%	1.2%	4.3%	$49.95	$5,290,984	$5,290,984	1.0
1695	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,186.59	0.0%	1.0%	1.8%	6.0%	$1,133,968	$5,128,083	$5,128,083	1.0
1777	Robinhood Markets (Ondo Tokenized Stock) HOODON	$108.93	0.3%	0.9%	5.0%	3.5%	$1,095,089	$4,580,293	$4,580,293	1.0
1781	Broadcom (Ondo Tokenized Stock) AVGOON	$358.67	0.2%	1.7%	0.2%	1.5%	$2,392,903	$4,546,811	$4,546,811	1.0
1810	Oracle (Ondo Tokenized Stock) ORCLON	$138.94	0.2%	2.7%	4.6%	5.8%	$1,272,544	$4,366,560	$4,366,560	1.0
1849	Coca-Cola (Ondo Tokenized Stock) KOON	$90.83	0.1%	3.3%	4.0%	0.7%	$450,694	$4,132,316	$4,132,316	1.0
1857	Nebius Group (Ondo Tokenized) NBISON	$208.38	0.8%	5.5%	11.6%	6.4%	$1,892,655	$4,053,707	$4,087,296	0.9917822021905591
1892	Lockheed (Ondo Tokenized Stock) LMTON	$525.83	0.1%	2.4%	2.4%	2.2%	$30,954.29	$3,874,793	$3,874,793	1.0
1917	SPDR Gold Shares (Ondo Tokenized) GLDON	$382.01	0.0%	1.0%	0.7%	4.5%	$1,099,152	$3,722,463	$3,722,498	0.9999908317474726
1932	Pfizer (Ondo Tokenized Stock) PFEON	$30.11	0.4%	0.1%	1.9%	14.2%	$121.21	$3,610,967	$3,610,967	1.0
1940	United States Oil Fund (Ondo Tokenized) USOON	$151.86	0.2%	0.1%	5.0%	1.1%	$677,078	$3,577,708	$3,575,788	1.000537166191874
1948	AST SpaceMobile (Ondo Tokenized) ASTSON	$53.26	0.3%	5.9%	6.7%	10.3%	$907,502	$3,519,457	$3,517,901	1.0004423458598763
1955	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$256.85	0.1%	4.4%	15.3%	3.6%	$758,528	$3,485,115	$3,485,115	1.0
1976	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,767.37	0.2%	0.9%	4.7%	3.9%	$1,473,411	$3,369,239	$3,369,239	1.0
1980	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$208.07	0.5%	0.8%	9.7%	23.6%	$901,440	$3,345,170	$3,345,170	1.0
1999	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$281.01	0.4%	0.2%	1.4%	10.1%	$1,321.99	$3,268,312	$3,268,312	1.0
2011	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$403.07	1.2%	3.2%	0.2%	23.3%	$149,221	$3,207,116	$3,207,116	1.0
2047	Qualcomm (Ondo Tokenized Stock) QCOMON	$176.82	0.4%	1.2%	4.6%	5.2%	$613,988	$3,070,625	$3,070,625	1.0
2048	Petrobras (Ondo Tokenized Stock) PBRON	$26.39	0.2%	0.3%	5.7%	20.6%	$507,998	$3,063,790	$3,063,790	1.0
2063	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$74.22	0.3%	1.2%	0.0%	1.1%	$39.86	$3,005,367	$3,005,367	1.0
2089	Cisco Systems (Ondo Tokenized Stock) CSCOON	$116.49	0.6%	3.4%	2.1%	2.8%	$213,145	$2,921,340	$2,921,340	1.0
2103	Chevron (Ondo Tokenized Stock) CVXON	$220.90	0.3%	1.3%	5.2%	0.9%	$987,876	$2,883,833	$2,883,833	1.0
2116	Procter & Gamble (Ondo Tokenized Stock) PGON	$157.85	1.1%	0.2%	5.5%	8.7%	$32,732.63	$2,841,798	$2,841,798	1.0
2134	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$340.27	0.1%	0.7%	1.1%	6.1%	$554,467	$2,762,404	$2,762,404	1.0
2165	IREN (Ondo Tokenized Stock) IRENON	$35.66	0.4%	0.0%	11.5%	18.5%	$1,114,635	$2,632,606	$2,644,034	0.9956777446183893
2171	Alibaba (Ondo Tokenized Stock) BABAON	$111.21	0.4%	0.8%	1.7%	0.7%	$1,805,404	$2,614,583	$2,614,583	1.0
2194	McDonald's (Ondo Tokenized Stock) MCDON	$239.80	0.4%	0.9%	2.2%	7.6%	$258,564	$2,486,863	$2,486,863	1.0
2203	IBM (Ondo Tokenized Stock) IBMON	$230.99	0.1%	0.6%	2.4%	7.1%	$1,189,986	$2,461,673	$2,461,673	1.0
2262	Walmart (Ondo Tokenized Stock) WMTON	$112.96	0.1%	1.3%	8.4%	3.5%	$1,148,007	$2,273,460	$2,273,460	1.0
2316	Visa (Ondo Tokenized Stock) VON	$394.08	0.6%	1.3%	7.5%	16.0%	$469.18	$2,137,444	$2,137,444	1.0
2320	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$34.12	0.1%	1.5%	1.3%	4.9%	$12,082,444	$2,133,696	$2,133,696	1.0
2334	PepsiCo (Ondo Tokenized Stock) PEPON	$133.74	2.4%	1.0%	0.9%	8.3%	$57,448.30	$2,108,997	$2,108,997	1.0
2337	Snowflake (Ondo Tokenized Stock) SNOWON	$360.75	0.2%	1.6%	6.6%	11.1%	$482,557	$2,103,745	$2,103,745	1.0
2345	Novo Nordisk (Ondo Tokenized Stock) NVOON	$39.72	0.5%	1.5%	3.6%	10.9%	$1,107,718	$2,096,096	$2,096,096	1.0
2377	Ondo High Income Powered by BlackRock BLKHION	$4.93	0.2%	1.0%	0.4%	0.0%	$1,827,689	$2,011,620	$2,020,067	0.9958183568177325
2421	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$54.62	0.2%	5.1%	11.3%	7.5%	$276,162	$1,934,128	$1,901,396	1.0172150563020272
2424	Ondo Magnificent 7 and Crypto Portfolio MAG7XON	$5.69	0.1%	0.7%	0.3%	0.0%	$1,674,796	$1,929,222	$1,929,252	0.9999844584946004
2426	Toyota (Ondo Tokenized Stock) TMON	$188.03	0.4%	0.3%	0.6%	6.5%	$49.77	$1,928,255	$1,928,255	1.0
2431	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,108.63	0.2%	0.1%	3.9%	0.5%	$156,881	$1,908,127	$1,908,127	1.0
2459	Starbucks (Ondo Tokenized Stock) SBUXON	$91.53	1.8%	2.4%	2.5%	1.6%	$51,079.05	$1,819,860	$1,819,860	1.0
2511	Super Micro Computer (Ondo Tokenized Stock) SMCION	$39.45	1.6%	3.8%	7.7%	0.2%	$579,318	$1,727,039	$1,727,039	1.0
2536	Equinix (Ondo Tokenized Stock) EQIXON	$1,042.48	0.4%	0.5%	1.7%	1.1%	$160,468	$1,669,355	$1,669,355	1.0
2552	ServiceNow (Ondo Tokenized Stock) NOWON	$711.33	0.2%	0.5%	5.3%	8.2%	$737,880	$1,635,063	$1,635,063	1.0
2564	Linde plc (Ondo Tokenized Stock) LINON	$497.97	0.4%	1.3%	1.6%	17.0%	$53.51	$1,616,358	$1,616,358	1.0
2629	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$85.53	0.2%	1.1%	0.3%	3.9%	$670,529	$1,504,679	$1,504,781	0.9999316619712679
2646	General Electric (Ondo Tokenized Stock) GEON	$312.84	0.1%	0.9%	1.3%	3.6%	$150,568	$1,476,049	$1,476,049	1.0
2652	Airbnb (Ondo Tokenized Stock) ABNBON	$164.19	0.4%	1.6%	1.0%	3.5%	$148,694	$1,466,556	$1,466,556	1.0
2671	CoreWeave (Ondo Tokenized) CRWVON	$79.81	0.1%	2.7%	9.6%	10.4%	$868,679	$1,435,477	$1,440,926	0.9962187421157007
2672	Rocket Lab (Ondo Tokenized) RKLBON	$65.97	0.2%	3.5%	8.6%	4.6%	$170,969	$1,435,019	$1,435,153	0.999906049453461
2720	Abbott (Ondo Tokenized Stock) ABTON	$102.47	0.1%	0.7%	2.5%	1.7%	$28,269.60	$1,380,767	$1,380,767	1.0
2747	Mastercard (Ondo Tokenized Stock) MAON	$600.40	0.3%	1.1%	6.9%	5.2%	$544,585	$1,325,189	$1,325,189	1.0
2775	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.66	0.4%	0.1%	4.0%	7.7%	$49.85	$1,288,473	$1,288,473	1.0
2777	JD.com (Ondo Tokenized Stock) JDON	$27.77	0.1%	0.5%	2.2%	1.4%	$189,409	$1,284,572	$1,284,572	1.0
2804	Ondo High Growth Powered by BlackRock BLKGRWON	$5.12	0.2%	1.6%	0.6%	0.0%	$1,613,248	$1,252,334	$1,253,508	0.9990631677699027
2811	Costco (Ondo Tokenized Stock) COSTON	$960.61	0.3%	0.3%	4.0%	5.2%	$3,359,502	$1,241,259	$1,241,259	1.0
2822	Coherent (Ondo Tokenized) COHRON	$288.52	2.6%	4.9%	10.3%	3.4%	$892,320	$1,217,084	$1,241,939	0.9799868472967501
2830	UnitedHealth (Ondo Tokenized Stock) UNHON	$382.63	1.0%	2.3%	1.9%	0.6%	$469,217	$1,208,951	$1,208,951	1.0
2841	Goldman Sachs (Ondo Tokenized Stock) GSON	$905.06	0.1%	0.6%	0.2%	9.6%	$749.90	$1,189,357	$1,189,357	1.0
2847	Accenture (Ondo Tokenized Stock) ACNON	$219.71	0.1%	2.0%	8.5%	16.0%	$602,954	$1,187,506	$1,187,506	1.0
2853	PayPal (Ondo Tokenized Stock) PYPLON	$56.37	0.3%	0.3%	4.6%	3.6%	$150,254	$1,176,452	$1,176,452	1.0