Ondo Tokenized Assets货币的市值排名

当前Ondo Tokenized Assets的市值 $975.1 百万，在过去24小时内变动了2.9%。

亮点

关键统计数据

$975,135,065

总市值 2.9%

$106,584,501

24小时交易量

🔥 热门

Micron Technology (Ondo Tokenized Stock)

$850.280.7%

🚀 最大升幅

Atkore (Ondo Tokenized)

$93.1129.1%

Applied Optoelectronics (Ondo Tokenized)

$116.1118.4%

Aehr Test Systems (Ondo Tokenized)

$93.6918.2%

All Real World Assets (RWA) RWA Protocol Tokenized Credit 代币化产品

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Dinari Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

289	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$60.29	0.1%	2.5%	4.1%	11.0%	$2,006,739	$87,220,000	$87,219,980	1.0000002349394028
339	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$761.77	0.1%	0.5%	3.0%	0.8%	$405,918	$68,580,769	$68,580,769	1.0
465	Micron Technology (Ondo Tokenized Stock) MUON	$850.28	1.2%	0.7%	0.8%	18.5%	$3,550,148	$43,601,188	$43,600,303	1.0000202890197716
466	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$764.28	0.1%	1.0%	3.0%	1.7%	$1,363,480	$43,580,171	$44,019,698	0.990015209481177
482	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.95	0.2%	1.2%	0.4%	3.5%	$421.27	$41,519,911	$41,519,911	0.9999999999999997
498	NVIDIA (Ondo Tokenized Stock) NVDAON	$208.01	0.2%	2.7%	7.5%	5.3%	$1,093,562	$40,337,471	$40,322,246	1.000377596598654
569	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$706.12	0.1%	1.5%	4.2%	2.7%	$1,155,940	$34,301,522	$34,300,603	1.0000267808638001
598	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$31.07	0.0%	9.6%	3.6%	15.6%	$802,101	$31,982,569	$31,982,118	1.0000141085468264
701	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$371.96	0.3%	3.4%	14.9%	3.5%	$2,869,537	$25,183,165	$25,178,724	1.0001763728733726
724	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.26	0.2%	1.0%	2.9%	5.6%	$3,011,943	$23,430,539	$23,370,952	1.00254962767806
793	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$85.51	0.1%	0.3%	1.7%	3.6%	$854,895	$19,262,167	$19,262,167	0.9999999999999997
818	MicroStrategy (Ondo Tokenized Stock) MSTRON	$93.83	0.3%	0.7%	1.6%	11.7%	$973,940	$18,461,225	$18,460,924	1.000016310637947
858	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$100.67	0.4%	0.4%	1.8%	1.3%	$815,298	$17,126,717	$17,126,717	0.9999999999999998
870	Marvell Technology (Ondo Tokenized Stock) MRVLON	$201.33	1.1%	4.4%	10.7%	21.8%	$1,236,037	$16,708,756	$16,707,624	1.000067773517302
902	Intel (Ondo Tokenized Stock) INTCON	$92.91	0.2%	0.1%	5.7%	25.8%	$1,618,329	$15,658,251	$15,658,251	0.9999999999999997
911	Tesla (Ondo Tokenized Stock) TSLAON	$324.99	0.1%	3.2%	7.0%	18.7%	$2,865,885	$15,289,271	$15,280,734	1.0005586832214481
937	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$100.70	0.1%	0.1%	0.2%	0.1%	$201,416	$14,266,410	$14,266,410	0.9999999999999996
962	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.06	1.4%	10.3%	8.0%	0.6%	$71,236.85	$13,424,218	$13,424,218	1.0
968	PDD Holdings (Ondo Tokenized) PDDON	$88.78	0.2%	1.1%	4.8%	8.1%	$430,949	$13,313,552	$13,313,552	0.9999999999999999
989	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$95.00	0.4%	2.3%	4.7%	7.3%	$201,589	$12,755,701	$12,755,701	0.9999999999999997
1004	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$165.12	0.2%	1.4%	1.3%	0.6%	$581,710	$12,468,348	$12,468,348	1.0
1019	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.84	0.2%	0.8%	1.4%	3.5%	$416,653	$12,116,676	$12,116,676	0.9999999999999996
1048	Amazon (Ondo Tokenized Stock) AMZNON	$279.66	0.2%	2.2%	21.7%	14.7%	$1,528,758	$11,337,022	$11,337,022	1.0
1052	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$107.37	0.1%	0.2%	1.8%	2.4%	$427,303	$11,215,076	$11,215,076	0.9999999999999996
1057	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.42	0.0%	0.3%	0.0%	0.6%	$420,246	$11,160,288	$11,160,288	0.9999999999999993
1067	Microsoft (Ondo Tokenized Stock) MSFTON	$485.37	0.2%	3.7%	24.4%	24.3%	$1,678,758	$10,855,302	$10,855,299	1.00000023577316
1115	Meta Platforms (Ondo Tokenized Stock) METAON	$588.89	0.1%	4.7%	0.8%	0.2%	$1,081,809	$9,618,825	$9,618,825	0.9999999999999997
1118	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$79.27	0.3%	1.7%	1.6%	2.6%	$703,834	$9,575,558	$9,575,558	0.9999999999999996
1138	AMD (Ondo Tokenized Stock) AMDON	$497.53	0.2%	2.3%	4.2%	6.4%	$1,462,074	$9,247,023	$9,246,525	1.0000538280109357
1142	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$483.61	0.2%	2.6%	2.5%	0.5%	$56,771.94	$9,182,509	$9,182,509	0.9999999999999998
1169	SpaceX (Ondo Tokenized Stock) SPCXON	$115.53	0.5%	5.7%	4.0%	27.7%	$1,459,909	$8,769,904	$8,770,319	0.9999526951891088
1212	Apple (Ondo Tokenized Stock) AAPLON	$304.41	0.0%	1.6%	9.7%	1.4%	$1,496,853	$8,166,982	$8,166,044	1.000114858704934
1223	Coinbase (Ondo Tokenized Stock) COINON	$147.77	0.1%	0.3%	8.7%	13.7%	$1,161,479	$8,023,406	$8,023,406	1.0
1256	SK Hynix (Ondo Tokenized) SKHYON	$145.37	1.2%	0.0%	5.4%	0.0%	$6,711,811	$7,728,288	$7,728,388	0.999986974156218
1266	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.48	0.1%	0.4%	0.1%	0.1%	$743,931	$7,515,883	$7,515,883	1.0
1282	SanDisk (Ondo Tokenized) SNDKON	$1,317.01	1.7%	5.0%	7.7%	28.5%	$1,602,671	$7,344,720	$7,344,020	1.0000953173029647
1288	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$64.51	0.1%	1.0%	1.3%	3.1%	$390,747	$7,187,236	$7,187,236	0.9999999999999992
1333	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$408.84	0.2%	0.7%	3.8%	8.1%	$1,009,752	$6,703,065	$6,703,471	0.9999394998681864
1391	Oracle (Ondo Tokenized Stock) ORCLON	$144.94	0.1%	9.1%	21.2%	0.7%	$760,451	$6,177,686	$6,177,686	1.0
1428	Broadcom (Ondo Tokenized Stock) AVGOON	$396.92	0.1%	0.3%	4.6%	7.5%	$1,670,300	$5,769,714	$5,769,714	0.9999999999999999
1438	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$69.30	0.2%	3.9%	12.0%	8.1%	$1,159,236	$5,653,493	$5,653,180	1.0000553264005294
1441	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$227.21	0.6%	1.8%	2.6%	1.8%	$56,655.93	$5,614,469	$5,614,469	1.0
1497	Nebius Group (Ondo Tokenized) NBISON	$219.99	0.1%	9.5%	19.1%	4.4%	$1,903,346	$5,083,657	$5,083,877	0.9999566363440511
1521	Robinhood Markets (Ondo Tokenized Stock) HOODON	$91.15	0.2%	4.1%	3.4%	18.9%	$884,267	$4,903,551	$4,903,551	0.9999999999999998
1526	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,124.26	0.1%	2.7%	6.7%	7.4%	$794,255	$4,869,422	$4,869,422	1.0
1588	Lockheed (Ondo Tokenized Stock) LMTON	$596.10	0.2%	0.1%	0.2%	6.8%	$787,906	$4,385,342	$4,385,342	1.0
1612	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$245.17	0.1%	0.3%	5.1%	25.1%	$479,559	$4,175,166	$4,175,166	0.9999999999999996
1648	Coca-Cola (Ondo Tokenized Stock) KOON	$88.46	0.0%	0.8%	3.6%	4.1%	$704,900	$3,965,312	$3,965,312	0.9999999999999998
1694	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,665.25	0.5%	0.2%	2.3%	10.9%	$1,046,246	$3,671,987	$3,671,987	1.0
1711	AST SpaceMobile (Ondo Tokenized) ASTSON	$64.74	0.8%	8.1%	13.6%	24.8%	$129,793	$3,584,533	$3,584,533	1.0
1726	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$51.86	1.1%	0.5%	5.7%	47.1%	$184,419	$3,499,841	$3,499,841	1.0
1727	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$299.54	0.2%	1.9%	2.6%	0.4%	$56,043.42	$3,489,991	$3,489,991	0.9999999999999993
1741	Alibaba (Ondo Tokenized Stock) BABAON	$129.23	0.3%	1.0%	12.3%	34.0%	$952,697	$3,390,665	$3,390,616	1.0000143422344785
1768	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$144.67	0.4%	16.7%	10.8%	11.2%	$1,396,180	$3,226,714	$3,238,824	0.9962609510565633
1772	Pfizer (Ondo Tokenized Stock) PFEON	$26.40	0.0%	0.4%	2.3%	4.1%	$775,637	$3,193,949	$3,193,949	0.9999999999999997
1785	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.38	0.0%	1.2%	0.0%	0.2%	$55,158.42	$3,092,982	$3,092,982	0.9999999999999999
1806	Wolfspeed (Ondo Tokenized) WOLFON	$25.20	0.2%	3.4%	9.9%	38.6%	$208.86	$3,024,619	$3,024,619	1.0
1822	IBM (Ondo Tokenized Stock) IBMON	$229.75	0.7%	0.7%	4.5%	21.6%	$1,056,979	$2,954,427	$2,946,276	1.002766493390192
1828	Cisco Systems (Ondo Tokenized Stock) CSCOON	$117.55	0.0%	0.1%	1.2%	3.5%	$247,026	$2,942,022	$2,942,022	0.9999999999999997
1834	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$358.05	0.1%	0.3%	0.5%	6.3%	$511,063	$2,898,446	$2,898,446	1.0
1835	Qualcomm (Ondo Tokenized Stock) QCOMON	$153.53	0.1%	2.5%	8.8%	16.5%	$425,864	$2,895,519	$2,895,519	0.9999999999999999
1847	United States Oil Fund (Ondo Tokenized) USOON	$123.09	0.3%	1.1%	0.1%	18.2%	$261,506	$2,855,207	$2,855,775	0.9998013239559232
1890	Procter & Gamble (Ondo Tokenized Stock) PGON	$148.57	0.3%	1.3%	2.8%	3.7%	$166,145	$2,677,675	$2,677,675	1.0
1908	Chevron (Ondo Tokenized Stock) CVXON	$197.33	0.1%	0.6%	1.8%	14.6%	$1,601,346	$2,633,636	$2,633,630	1.000002240975809
1942	McDonald's (Ondo Tokenized Stock) MCDON	$272.72	0.1%	1.1%	0.9%	3.6%	$217,317	$2,509,567	$2,509,567	1.0
1953	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$348.67	1.1%	5.8%	9.7%	0.4%	$64,229.75	$2,454,306	$2,453,793	1.0002093713048874
1971	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.40	0.0%	1.4%	5.7%	7.0%	$394,040	$2,387,405	$2,387,405	0.9999999999999998
1975	Petrobras (Ondo Tokenized Stock) PBRON	$19.63	0.1%	2.4%	7.0%	18.2%	$413,709	$2,379,668	$2,379,668	1.0
2007	Walmart (Ondo Tokenized Stock) WMTON	$111.50	0.0%	0.1%	0.7%	0.2%	$413,356	$2,256,631	$2,256,631	0.9999999999999998
2014	PepsiCo (Ondo Tokenized Stock) PEPON	$142.99	0.2%	0.4%	0.6%	2.7%	$165,308	$2,229,071	$2,229,071	0.9999999999999996
2068	Starbucks (Ondo Tokenized Stock) SBUXON	$104.94	0.0%	1.4%	0.4%	0.5%	$149,530	$2,080,284	$2,080,284	0.9999999999999996
2094	Visa (Ondo Tokenized Stock) VON	$365.57	0.0%	0.3%	0.8%	1.2%	$416,451	$1,986,446	$1,986,446	1.0
2113	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,133.07	0.0%	2.4%	5.1%	12.7%	$58,337.32	$1,941,620	$1,941,620	0.9999999999999998
2117	Toyota (Ondo Tokenized Stock) TMON	$187.71	2.0%	1.2%	3.6%	8.4%	$29.48	$1,931,731	$1,931,731	0.9999999999999996
2123	IREN (Ondo Tokenized Stock) IRENON	$40.31	0.1%	6.7%	14.0%	0.7%	$1,232,282	$1,917,419	$1,917,419	1.0
2172	Snowflake (Ondo Tokenized Stock) SNOWON	$312.66	0.2%	4.9%	14.9%	19.9%	$430,628	$1,770,313	$1,775,325	0.9971766537237425
2196	General Electric (Ondo Tokenized Stock) GEON	$369.44	0.1%	2.6%	2.7%	2.3%	$58,230.47	$1,725,787	$1,725,787	1.0
2209	ServiceNow (Ondo Tokenized Stock) NOWON	$566.32	0.3%	1.6%	7.8%	8.5%	$234,778	$1,700,754	$1,700,760	0.9999965007416817
2223	Equinix (Ondo Tokenized Stock) EQIXON	$1,044.12	0.1%	1.7%	2.1%	2.0%	$60,689.17	$1,673,050	$1,673,050	1.0
2249	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$78.04	0.5%	0.3%	1.0%	2.8%	$415,220	$1,606,621	$1,606,621	0.9999999999999996
2255	CoreWeave (Ondo Tokenized) CRWVON	$86.57	0.1%	17.5%	24.6%	2.9%	$825,390	$1,593,149	$1,593,193	0.9999726701338627
2261	Linde plc (Ondo Tokenized Stock) LINON	$486.96	0.1%	1.1%	5.5%	11.9%	$100,720	$1,576,556	$1,576,556	0.9999999999999999
2303	Abbott (Ondo Tokenized Stock) ABTON	$108.89	0.2%	1.8%	2.2%	13.7%	$421,327	$1,471,753	$1,471,753	0.9999999999999996
2306	Super Micro Computer (Ondo Tokenized Stock) SMCION	$29.38	1.3%	0.4%	1.2%	4.4%	$460,887	$1,469,057	$1,468,626	1.000293534471518
2330	Boeing (Ondo Tokenized Stock) BAON	$232.76	0.3%	7.5%	9.6%	2.3%	$410,470	$1,421,657	$1,421,657	1.0
2331	UnitedHealth (Ondo Tokenized Stock) UNHON	$422.23	0.0%	1.1%	0.0%	1.6%	$545,832	$1,417,439	$1,417,442	0.999998245700332
2340	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.24	0.3%	0.6%	0.3%	12.6%	$465,529	$1,401,519	$1,401,519	1.0
2358	Airbnb (Ondo Tokenized Stock) ABNBON	$152.87	0.1%	0.1%	3.3%	3.0%	$58,260.79	$1,362,310	$1,362,310	1.0
2367	Wells Fargo (Ondo Tokenized Stock) WFCON	$89.29	0.1%	0.7%	0.8%	2.1%	$54,712.27	$1,343,449	$1,343,449	0.9999999999999998
2369	Baidu (Ondo Tokenized Stock) BIDUON	$111.83	0.3%	0.4%	7.9%	0.5%	$760,820	$1,338,517	$1,338,517	0.9999999999999997
2398	Mastercard (Ondo Tokenized Stock) MAON	$574.82	0.1%	0.0%	4.4%	6.7%	$899,353	$1,292,555	$1,292,555	1.0
2414	JD.com (Ondo Tokenized Stock) JDON	$33.94	1.3%	0.3%	6.8%	24.4%	$69,049.98	$1,273,363	$1,273,363	0.9999999999999998
2418	Coherent (Ondo Tokenized) COHRON	$297.23	0.3%	10.2%	12.8%	14.8%	$1,010,350	$1,271,663	$1,271,514	1.0001165130932559
2426	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,035.48	0.1%	0.6%	1.6%	0.0%	$66,437.01	$1,262,816	$1,262,816	0.9999999999999998
2438	Rocket Lab (Ondo Tokenized) RKLBON	$72.21	0.1%	8.9%	10.8%	29.0%	$84,592.56	$1,249,320	$1,249,622	0.9997582306218886
2447	Nike (Ondo Tokenized Stock) NKEON	$43.30	0.0%	2.9%	3.2%	2.5%	$57,369.60	$1,242,181	$1,242,181	0.9999999999999998
2454	Costco (Ondo Tokenized Stock) COSTON	$971.47	0.3%	1.4%	1.5%	0.0%	$3,477,025	$1,232,547	$1,232,547	1.0
2465	PayPal (Ondo Tokenized Stock) PYPLON	$57.85	0.1%	0.9%	2.7%	27.3%	$62,410.51	$1,220,604	$1,220,546	1.000047394380068
2509	Chipotle (Ondo Tokenized Stock) CMGON	$37.52	0.6%	0.3%	12.3%	5.7%	$61,218.05	$1,149,668	$1,149,668	0.9999999999999998
2523	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$510.87	0.6%	0.0%	1.0%	10.1%	$69,081.48	$1,124,153	$1,124,735	0.9994829388347309