Ondo Tokenized Assets货币的市值排名

当前Ondo Tokenized Assets的市值 $978.3 百万，在过去24小时内变动了-2.2%。

亮点

关键统计数据

$978,288,638

总市值 2.2%

$148,092,413

24小时交易量

🔥 热门

SPDR S&P 500 ETF (Ondo Tokenized ETF)

$776.611.0%

🚀 最大升幅

Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)

$4.3713.2%

OpenAI (Ondo Private Market Note)

$1,126.5510.4%

ProShares UltraPro Short QQQ (Ondo Tokenized)

$37.166.3%

All Real World Assets (RWA) RWA Protocol RWAfi 代币化产品

All

Aktionariat Ecosystem

Anchored Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

298	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$79.15	0.4%	6.1%	2.0%	18.7%	$901,855	$94,908,882	$94,907,276	1.0000169278849458
399	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$105.62	0.0%	0.1%	0.3%	1.9%	$6,358,466	$61,657,115	$61,657,115	1.0
402	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$780.20	0.0%	1.2%	1.0%	1.4%	$1,820.21	$60,737,774	$60,737,776	0.9999999589225896
483	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$776.61	0.1%	1.0%	0.9%	1.5%	$2,425,551	$46,467,468	$46,583,328	0.997512831355726
594	Micron Technology (Ondo Tokenized Stock) MUON	$913.12	0.1%	4.1%	15.9%	1.4%	$3,741,151	$34,786,165	$34,829,467	0.9987567311747928
606	NVIDIA (Ondo Tokenized Stock) NVDAON	$220.97	0.3%	3.2%	6.8%	4.9%	$1,352,524	$34,125,216	$34,174,033	0.9985715169357025
611	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$730.83	0.0%	2.2%	3.9%	2.7%	$2,068,627	$33,649,898	$33,696,464	0.9986180790377897
669	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$27.73	0.0%	6.9%	6.2%	4.4%	$1,771,964	$29,537,550	$29,544,088	0.9997787036674486
688	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$46.27	0.0%	2.0%	2.0%	3.5%	$3,254.65	$28,309,000	$28,309,081	0.9999971615453007
702	MicroStrategy (Ondo Tokenized Stock) MSTRON	$143.62	0.0%	5.4%	6.1%	4.7%	$2,570,187	$27,247,473	$27,252,025	0.9998329936557292
759	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$50.28	0.1%	6.1%	6.8%	11.6%	$3,257,627	$23,539,268	$23,590,999	0.9978071655376546
819	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$348.37	0.3%	2.0%	0.9%	0.5%	$11,651,065	$20,807,299	$20,808,258	0.9999539230138114
868	OpenAI (Ondo Private Market Note) OPAIPON	$1,126.55	0.4%	10.4%	0.0%	0.0%	$3,740.14	$19,043,804	$19,043,804	1.0
885	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$82.48	4.6%	4.1%	2.5%	7.0%	$2,349.43	$18,440,697	$18,440,697	1.0
930	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$98.45	1.6%	2.2%	1.8%	4.2%	$1,138,389	$16,740,231	$16,737,650	1.0001541710582935
936	Tesla (Ondo Tokenized Stock) TSLAON	$367.02	0.1%	2.3%	2.8%	2.3%	$1,976,451	$16,534,818	$16,550,064	0.9990788260439069
953	Intel (Ondo Tokenized Stock) INTCON	$98.07	0.1%	4.6%	13.5%	0.7%	$811,824	$15,909,353	$15,909,892	0.9999661073765811
1019	Marvell Technology (Ondo Tokenized Stock) MRVLON	$245.87	0.1%	8.5%	13.9%	11.9%	$1,680,793	$14,182,172	$14,183,127	0.9999326701673873
1038	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$94.84	1.1%	0.5%	3.2%	4.6%	$28,658.22	$13,784,675	$13,784,675	1.0
	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$172.35	0.0%	1.0%	0.4%	11.2%	$20.10	$12,939,454	$12,939,454	1.0
1103	PDD Holdings (Ondo Tokenized) PDDON	$81.45	0.1%	0.9%	4.0%	2.9%	$551,713	$12,159,111	$12,159,111	1.0
1116	SpaceX (Ondo Tokenized Stock) SPCXON	$151.60	0.2%	3.1%	9.5%	2.5%	$1,915,948	$11,962,721	$11,987,106	0.9979657991117173
1161	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.49	0.3%	0.6%	0.1%	2.6%	$3,659.31	$11,031,156	$11,031,156	1.0
1167	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$109.36	0.0%	0.3%	1.0%	0.4%	$1,020.59	$10,958,978	$10,958,978	1.0
1215	SoFi Technologies (Ondo Tokenized Stock) SOFION	$14.19	0.2%	7.4%	10.9%	19.6%	$210,067	$10,039,937	$10,039,532	1.0000403374994498
1221	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.10	0.1%	1.5%	0.1%	4.2%	$554,283	$9,978,417	$9,978,414	1.000000310880543
1234	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$80.57	0.8%	1.4%	3.5%	1.8%	$47,185.74	$9,717,560	$9,717,560	1.0
	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$510.86	0.0%	0.1%	1.5%	3.8%	$19.94	$9,693,016	$9,693,016	1.0
1240	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$102.97	0.0%	0.6%	0.6%	0.8%	$12,832.56	$9,565,853	$9,565,925	0.9999924766734368
1247	Meta Platforms (Ondo Tokenized Stock) METAON	$739.74	0.0%	3.3%	2.3%	10.8%	$2,808,903	$9,485,610	$10,373,714	0.9143890363769007
1254	Apple (Ondo Tokenized Stock) AAPLON	$344.05	0.0%	0.3%	1.9%	2.9%	$1,531,861	$9,396,188	$9,395,685	1.0000535324371436
1286	AMD (Ondo Tokenized Stock) AMDON	$567.06	0.3%	5.8%	12.0%	15.1%	$1,774,855	$9,006,638	$9,008,341	0.9998109526933179
1313	Coinbase (Ondo Tokenized Stock) COINON	$172.89	0.0%	4.8%	2.8%	10.1%	$2,164,070	$8,548,521	$8,548,521	1.0
1320	Microsoft (Ondo Tokenized Stock) MSFTON	$536.06	0.1%	1.9%	0.7%	5.4%	$2,030,440	$8,469,405	$8,474,426	0.9994074791064227
1417	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$65.19	0.1%	2.2%	4.4%	2.8%	$8,520.26	$7,274,027	$7,274,027	1.0
1458	Amazon (Ondo Tokenized Stock) AMZNON	$253.68	0.0%	2.0%	2.3%	0.0%	$953,239	$6,792,681	$6,791,732	1.0001397414243158
1474	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$22.13	0.3%	5.8%	10.3%	14.0%	$1,523,363	$6,645,490	$6,639,803	1.0008564450820137
1516	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$434.15	0.2%	3.1%	8.6%	2.7%	$862,867	$6,151,786	$6,156,994	0.9991540167919414
1581	SanDisk (Ondo Tokenized) SNDKON	$1,388.93	0.5%	5.5%	18.0%	10.5%	$2,982,125	$5,600,988	$5,601,177	0.9999662996395341
1628	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$214.16	0.0%	0.0%	1.1%	4.3%	$214.99	$5,283,806	$5,283,806	1.0
1632	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,214.68	0.0%	3.3%	1.7%	6.4%	$1,228,520	$5,245,800	$5,245,772	1.0000052787628213
1643	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.04	0.1%	6.1%	11.6%	6.4%	$869,541	$5,144,137	$5,144,385	0.9999517333521187
1758	Broadcom (Ondo Tokenized Stock) AVGOON	$347.81	0.1%	3.5%	8.0%	0.3%	$2,919,154	$4,412,881	$4,414,018	0.9997424245806118
1791	Coca-Cola (Ondo Tokenized Stock) KOON	$92.59	0.1%	1.4%	5.3%	1.6%	$542,603	$4,211,713	$4,211,700	1.0000031936481553
1794	Oracle (Ondo Tokenized Stock) ORCLON	$131.92	0.1%	8.9%	9.2%	9.1%	$1,484,747	$4,182,433	$4,215,601	0.9921321286055015
1808	Robinhood Markets (Ondo Tokenized Stock) HOODON	$100.53	0.2%	9.0%	8.1%	11.9%	$978,202	$4,087,638	$4,087,863	0.9999449691536945
1841	Lockheed (Ondo Tokenized Stock) LMTON	$520.05	1.6%	2.1%	1.8%	4.0%	$124,108	$3,853,226	$3,853,226	1.0
1844	Nebius Group (Ondo Tokenized) NBISON	$185.53	0.5%	10.0%	21.1%	12.1%	$2,003,288	$3,838,294	$3,864,488	0.9932217751088925
1851	Ondo High Income Powered by BlackRock BLKHION	$4.93	0.0%	0.1%	1.9%	0.0%	$47,027.24	$3,807,507	$3,807,507	1.0
1853	United States Oil Fund (Ondo Tokenized) USOON	$153.26	0.1%	0.3%	6.4%	1.4%	$740,827	$3,798,211	$3,799,932	0.999547287113667
1870	Pfizer (Ondo Tokenized Stock) PFEON	$30.95	0.0%	2.8%	4.7%	5.5%	$622.83	$3,712,530	$3,713,035	0.9998639770806919
1873	SPDR Gold Shares (Ondo Tokenized) GLDON	$376.36	0.1%	1.4%	0.1%	4.2%	$1,087,500	$3,695,857	$3,695,934	0.9999789514484168
1879	Ondo Magnificent 7 and Crypto Portfolio MAG7XON	$5.61	0.3%	1.6%	1.1%	0.0%	$27,526.05	$3,645,893	$3,645,893	1.0
1969	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$238.29	0.2%	6.7%	19.6%	0.7%	$741,436	$3,227,589	$3,227,834	0.9999242399168081
1968	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,661.05	0.2%	3.4%	8.2%	4.9%	$1,781,081	$3,227,527	$3,226,878	1.00020111638178
1982	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$199.24	0.5%	4.1%	3.3%	15.3%	$917,070	$3,182,089	$3,186,030	0.998763011959888
1983	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$273.57	0.0%	2.0%	2.2%	5.5%	$3,543.47	$3,178,168	$3,178,168	1.0
1994	Petrobras (Ondo Tokenized Stock) PBRON	$26.88	0.3%	1.0%	6.4%	23.1%	$496,165	$3,118,373	$3,118,376	0.9999991831526814
2023	AST SpaceMobile (Ondo Tokenized) ASTSON	$41.87	0.2%	11.2%	30.7%	30.2%	$811,246	$2,996,493	$2,999,784	0.9989029939947995
2026	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$375.84	0.3%	6.0%	7.9%	0.2%	$151,135	$2,989,766	$2,989,866	0.9999665134795108
2032	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$73.40	0.0%	1.4%	2.3%	1.6%	$6.91	$2,971,916	$2,971,916	1.0
2043	Chevron (Ondo Tokenized Stock) CVXON	$226.40	0.1%	2.1%	6.9%	3.7%	$1,053,569	$2,946,198	$2,947,162	0.9996729400220965
2060	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.60	0.2%	0.9%	3.4%	3.7%	$273,799	$2,900,137	$2,900,520	0.9998680875848506
2072	Procter & Gamble (Ondo Tokenized Stock) PGON	$157.72	0.2%	0.9%	3.9%	5.4%	$37,429.81	$2,841,408	$2,841,408	1.0
2080	Ondo High Growth Powered by BlackRock BLKGRWON	$5.03	0.4%	1.2%	3.1%	0.0%	$30,776.06	$2,810,087	$2,812,859	0.9990145256409704
2084	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$340.54	0.1%	0.1%	0.8%	4.0%	$555,668	$2,787,663	$2,787,873	0.9999245923644136
2123	Alibaba (Ondo Tokenized Stock) BABAON	$111.83	0.0%	0.1%	3.7%	1.4%	$2,391,497	$2,634,049	$2,633,606	1.0001682359972186
2128	Qualcomm (Ondo Tokenized Stock) QCOMON	$175.08	0.2%	2.9%	3.1%	4.7%	$652,435	$2,596,936	$2,596,948	0.9999953872497269
2154	McDonald's (Ondo Tokenized Stock) MCDON	$243.29	0.0%	1.0%	3.1%	7.4%	$243,398	$2,511,027	$2,510,740	1.0001143368674865
2159	IBM (Ondo Tokenized Stock) IBMON	$233.38	0.4%	1.7%	2.5%	8.9%	$1,183,488	$2,486,060	$2,486,269	0.9999156193765398
2200	IREN (Ondo Tokenized Stock) IRENON	$30.68	0.2%	12.2%	21.3%	28.8%	$1,046,644	$2,362,752	$2,363,766	0.9995706894986967
2202	Walmart (Ondo Tokenized Stock) WMTON	$116.85	0.1%	3.5%	7.3%	3.5%	$1,178,822	$2,349,457	$2,349,451	1.000002495215016
2219	Ondo 5 Targeted Income TR Portfolio YLD5ON	$5.03	0.5%	0.0%	2.8%	0.0%	$7,455.42	$2,304,574	$2,304,574	1.0
2231	Ondo AI Leaders Portfolio BRAINON	$4.97	0.9%	7.1%	12.5%	0.0%	$8,380.12	$2,266,585	$2,266,883	0.9998684208763683
2232	Ondo Diversified Growth Powered by BlackRock BLKDIGON	$5.06	0.5%	1.0%	1.4%	0.0%	$7,418.80	$2,257,020	$2,257,020	1.0
2244	iShares China Large-Cap ETF (Ondo Tokenized) FXION	$33.93	0.2%	0.8%	1.4%	3.1%	$11,317,482	$2,225,237	$2,228,710	0.9984418404754584
2282	Visa (Ondo Tokenized Stock) VON	$393.88	0.1%	1.0%	5.4%	4.6%	$887.59	$2,136,074	$2,136,146	0.9999665020732553
2317	Novo Nordisk (Ondo Tokenized Stock) NVOON	$39.21	0.0%	0.1%	0.6%	12.4%	$1,101,959	$2,063,632	$2,063,640	0.9999961419691675
2316	PepsiCo (Ondo Tokenized Stock) PEPON	$129.81	0.0%	2.0%	2.1%	7.4%	$23,483.56	$2,051,743	$2,051,742	1.000000584599805
2364	Toyota (Ondo Tokenized Stock) TMON	$190.24	0.0%	0.3%	2.5%	3.4%	$9.90	$1,950,819	$1,950,819	1.0
2367	Snowflake (Ondo Tokenized Stock) SNOWON	$333.32	0.0%	6.9%	0.1%	0.8%	$452,968	$1,937,329	$1,937,329	1.0
2390	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$49.74	0.4%	6.0%	16.3%	9.3%	$219,035	$1,882,396	$1,883,590	0.9993660401649053
2399	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,087.24	0.1%	0.5%	0.0%	0.2%	$155,069	$1,871,260	$1,871,260	1.0
2415	Starbucks (Ondo Tokenized Stock) SBUXON	$92.71	0.4%	1.3%	4.7%	8.1%	$42,684.41	$1,843,375	$1,843,374	1.0000005586776906
2512	Linde plc (Ondo Tokenized Stock) LINON	$501.95	0.0%	0.3%	1.7%	6.5%	$64.55	$1,629,199	$1,629,199	1.0
2524	Equinix (Ondo Tokenized Stock) EQIXON	$1,003.32	1.1%	2.8%	4.0%	0.5%	$153,289	$1,607,074	$1,607,064	1.0000060250275535
2527	Super Micro Computer (Ondo Tokenized Stock) SMCION	$35.74	0.2%	8.7%	20.5%	2.9%	$470,183	$1,602,680	$1,602,680	1.0
2526	ServiceNow (Ondo Tokenized Stock) NOWON	$697.52	0.1%	0.4%	1.3%	2.3%	$729,440	$1,602,340	$1,602,340	1.0
2581	Airbnb (Ondo Tokenized Stock) ABNBON	$167.29	0.4%	0.8%	3.8%	1.8%	$150,337	$1,495,644	$1,495,656	0.9999921809465516
2612	General Electric (Ondo Tokenized Stock) GEON	$308.09	0.0%	0.8%	1.1%	3.1%	$152,102	$1,453,765	$1,453,765	1.0
2632	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$81.02	0.2%	4.4%	3.4%	5.0%	$766,561	$1,430,161	$1,431,443	0.9991040386140854
2656	Abbott (Ondo Tokenized Stock) ABTON	$102.86	0.1%	0.6%	2.6%	2.0%	$26,339.09	$1,385,465	$1,385,465	1.0
2693	Mastercard (Ondo Tokenized Stock) MAON	$603.77	0.1%	0.5%	5.6%	5.0%	$625,000	$1,331,976	$1,331,976	1.0
2725	Rocket Lab (Ondo Tokenized) RKLBON	$54.50	7.9%	14.8%	24.2%	12.3%	$539,489	$1,285,662	$1,299,431	0.989404429589722
2729	iShares US Equity Factor Rotation Active ETF (Ondo Tokenized) DYNFON	$69.61	0.0%	1.2%	1.3%	0.2%	$2,931.59	$1,284,536	$1,284,536	1.0
2735	JD.com (Ondo Tokenized Stock) JDON	$27.56	0.1%	0.7%	1.5%	2.2%	$147,503	$1,275,172	$1,275,172	1.0
2737	Costco (Ondo Tokenized Stock) COSTON	$985.33	0.1%	2.3%	3.8%	6.7%	$3,483,581	$1,272,800	$1,272,797	1.000002275467692
2761	UnitedHealth (Ondo Tokenized Stock) UNHON	$392.33	0.0%	2.5%	3.6%	0.5%	$437,339	$1,241,425	$1,239,513	1.0015421129800275
2763	Wells Fargo (Ondo Tokenized Stock) WFCON	$82.32	0.0%	0.2%	0.4%	8.7%	$5.03	$1,238,324	$1,238,329	0.9999959380231899
2779	Coherent (Ondo Tokenized) COHRON	$264.19	0.0%	8.1%	21.1%	1.2%	$782,089	$1,206,689	$1,207,762	0.9991112304173302