Ondo Tokenized Assets货币的市值排名

当前Ondo Tokenized Assets的市值 $955.8 百万，在过去24小时内变动了-5.5%。

亮点

关键统计数据

$955,761,654

总市值 5.5%

$97,962,108

24小时交易量

🔥 热门

目前暂无热门代币。

🚀 最大升幅

Capricor Therapeutics (Ondo Tokenized)

$6.6558.0%

Exodus Movement (Ondo Tokenized)

$7.7256.4%

Oscar Health (Ondo Tokenized)

$32.7219.4%

All Real World Assets (RWA) RWA Protocol Tokenized Credit 代币化产品

All

Aktionariat Ecosystem

BackedFi xStocks Ecosystem

Backpack Securities Ecosystem

Dinari Ecosystem

Ondo Tokenized Assets

All

Ondo Tokenized Assets

#	货币	价格	1小时	24小时	7天	30天	24小时交易量	总市值	FDV	市值 / FDV

245	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$71.39	0.0%	4.3%	6.9%	11.7%	$492,408	$99,943,757	$99,943,757	0.9999999999999999
298	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$786.87	0.3%	0.1%	1.3%	3.6%	$402,000	$73,392,244	$73,392,244	1.0
438	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$783.21	0.0%	0.1%	0.5%	3.3%	$865,352	$45,877,654	$45,877,654	1.0
439	Micron Technology (Ondo Tokenized Stock) MUON	$972.45	0.0%	0.1%	10.9%	10.5%	$2,584,304	$45,852,711	$45,852,711	1.0
465	NVIDIA (Ondo Tokenized Stock) NVDAON	$225.04	0.0%	0.5%	0.7%	7.4%	$696,562	$42,308,518	$42,308,518	0.9999999999999998
488	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$34.93	0.0%	0.0%	4.9%	4.1%	$817.71	$40,371,320	$40,371,320	0.9999999999999994
545	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$732.78	0.0%	0.3%	1.3%	2.4%	$1,094,238	$34,852,488	$34,852,488	1.0
617	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$28.21	0.3%	2.7%	10.3%	23.6%	$715,538	$29,093,178	$29,093,178	0.9999999999999997
670	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$58.47	0.1%	0.0%	1.3%	13.4%	$1,610,636	$25,697,134	$25,697,134	0.9999999999999999
733	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$350.12	0.0%	0.5%	1.9%	7.3%	$3,274,629	$21,323,973	$21,323,973	1.0
786	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$85.35	0.1%	0.5%	0.6%	2.0%	$829,437	$18,943,347	$18,943,347	0.9999999999999998
805	MicroStrategy (Ondo Tokenized Stock) MSTRON	$93.55	0.2%	1.7%	7.0%	1.9%	$1,248,755	$18,305,100	$18,305,100	0.9999999999999998
807	Marvell Technology (Ondo Tokenized Stock) MRVLON	$220.52	0.2%	2.4%	0.8%	9.9%	$1,321,070	$18,205,948	$18,205,948	1.0
814	Intel (Ondo Tokenized Stock) INTCON	$102.48	0.3%	4.1%	1.5%	0.4%	$820,444	$17,932,391	$17,932,391	1.0
815	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$105.21	0.2%	1.3%	0.3%	6.0%	$904,671	$17,905,346	$17,905,346	0.9999999999999996
873	Tesla (Ondo Tokenized Stock) TSLAON	$341.87	0.1%	0.0%	3.8%	13.3%	$2,078,456	$16,102,394	$16,102,394	0.9999999999999999
921	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.00	0.0%	0.3%	0.2%	0.1%	$154,379	$14,309,008	$14,309,008	0.9999999999999998
937	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$98.27	0.1%	0.4%	0.1%	8.0%	$299,541	$13,754,570	$13,754,570	1.0
942	SoFi Technologies (Ondo Tokenized Stock) SOFION	$18.21	0.6%	0.4%	0.4%	1.7%	$54,756.03	$13,604,356	$13,604,356	1.0
971	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$172.77	0.1%	0.5%	2.2%	4.0%	$678,406	$13,040,277	$13,040,277	1.0
1020	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$111.58	0.3%	0.2%	0.1%	5.0%	$429,931	$11,648,350	$11,648,350	0.9999999999999992
1033	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.28	0.0%	0.5%	1.9%	0.1%	$426,478	$11,247,034	$11,247,034	0.9999999999999996
1072	Amazon (Ondo Tokenized Stock) AMZNON	$263.79	0.1%	0.6%	3.8%	2.5%	$935,193	$10,497,554	$10,497,554	1.0
1075	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$82.17	0.3%	0.4%	0.6%	7.1%	$516,846	$10,397,389	$10,397,389	0.9999999999999998
1091	PDD Holdings (Ondo Tokenized) PDDON	$84.84	0.1%	1.7%	7.1%	1.5%	$417,943	$10,089,641	$10,089,641	0.9999999999999998
1092	Meta Platforms (Ondo Tokenized Stock) METAON	$592.02	0.1%	0.5%	0.5%	13.3%	$846,602	$10,088,807	$10,088,807	0.9999999999999994
1095	SpaceX (Ondo Tokenized Stock) SPCXON	$138.97	0.3%	2.2%	4.9%	2.5%	$972,773	$10,051,411	$10,051,411	1.0
1100	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.59	0.0%	0.9%	2.0%	2.7%	$698,959	$9,975,152	$9,975,152	1.0
1126	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$500.61	0.2%	0.1%	1.1%	3.3%	$55,821.53	$9,502,790	$9,502,790	0.9999999999999998
1144	AMD (Ondo Tokenized Stock) AMDON	$514.79	0.1%	6.0%	7.3%	0.3%	$1,267,256	$9,167,582	$9,167,582	0.9999999999999996
1158	Microsoft (Ondo Tokenized Stock) MSFTON	$498.27	0.0%	0.2%	0.5%	24.0%	$847,482	$8,956,381	$8,956,381	1.0
1184	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.20	0.2%	0.3%	0.3%	0.0%	$772,166	$8,475,406	$8,475,406	1.0
1192	Apple (Ondo Tokenized Stock) AAPLON	$306.38	0.2%	0.1%	2.5%	6.6%	$1,046,098	$8,369,823	$8,369,823	0.9999999999999997
1217	Coinbase (Ondo Tokenized Stock) COINON	$149.08	0.2%	2.4%	2.9%	9.5%	$977,922	$8,004,117	$8,004,117	0.9999999999999999
1254	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.67	0.1%	0.1%	1.6%	2.0%	$367,319	$7,547,664	$7,547,664	0.9999999999999997
1296	Oracle (Ondo Tokenized Stock) ORCLON	$151.52	0.1%	3.6%	3.3%	11.8%	$738,979	$7,024,252	$7,024,252	1.0
1298	SanDisk (Ondo Tokenized) SNDKON	$1,642.81	0.0%	2.1%	35.3%	8.4%	$2,442,911	$7,008,181	$7,008,181	1.0
1308	Nebius Group (Ondo Tokenized) NBISON	$274.47	0.1%	6.6%	45.1%	42.2%	$2,344,241	$6,882,343	$6,882,343	1.0
1324	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$428.60	0.0%	1.0%	1.3%	5.9%	$1,110,348	$6,675,239	$6,675,239	0.9999999999999997
1392	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.47	0.1%	0.7%	3.4%	4.6%	$749,740	$5,965,521	$5,965,521	1.0
1421	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$231.93	0.0%	0.2%	1.4%	3.7%	$55,825.60	$5,730,433	$5,730,433	1.0
1422	SPDR Gold Shares (Ondo Tokenized) GLDON	$400.24	0.1%	1.5%	0.3%	8.1%	$1,039,945	$5,706,412	$5,706,412	0.9999999999999993
1471	Broadcom (Ondo Tokenized Stock) AVGOON	$396.82	0.2%	5.4%	7.4%	1.4%	$1,594,004	$5,183,112	$5,183,112	0.9999999999999993
1474	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,181.50	0.2%	2.2%	0.5%	2.2%	$1,028,690	$5,170,491	$5,170,491	1.0
1492	Robinhood Markets (Ondo Tokenized Stock) HOODON	$95.74	0.1%	3.1%	2.3%	16.2%	$1,007,981	$5,044,950	$5,044,950	1.0
1502	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$17.98	0.1%	1.2%	4.8%	16.6%	$647,649	$4,973,130	$4,973,130	1.0
1565	Lockheed (Ondo Tokenized Stock) LMTON	$616.53	0.3%	0.1%	3.5%	16.8%	$809,001	$4,531,403	$4,531,403	1.0
1575	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$278.79	0.5%	0.4%	0.8%	5.0%	$656,487	$4,430,215	$4,430,215	0.9999999999999998
1615	AST SpaceMobile (Ondo Tokenized) ASTSON	$71.35	0.3%	1.0%	1.2%	20.1%	$320,086	$4,145,914	$4,145,914	1.0
1629	Coca-Cola (Ondo Tokenized Stock) KOON	$89.50	0.2%	0.0%	0.5%	5.8%	$641,663	$4,040,298	$4,040,298	1.0
1630	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,850.39	0.1%	1.1%	6.8%	2.7%	$1,292,702	$4,039,607	$4,039,607	0.9999999999999998
1654	Wolfspeed (Ondo Tokenized) WOLFON	$31.26	0.0%	0.5%	5.0%	8.1%	$62.51	$3,930,716	$3,930,716	1.0
1703	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$306.48	0.2%	0.8%	1.4%	2.9%	$57,687.51	$3,567,720	$3,567,720	0.9999999999999993
1731	Pfizer (Ondo Tokenized Stock) PFEON	$28.51	0.0%	0.2%	0.4%	10.0%	$736,198	$3,406,473	$3,406,473	0.9999999999999996
1742	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$174.29	0.0%	1.9%	1.9%	29.2%	$999,171	$3,351,162	$3,351,162	0.9999999999999996
1765	Qualcomm (Ondo Tokenized Stock) QCOMON	$168.16	0.1%	0.4%	0.6%	6.0%	$637,432	$3,212,913	$3,212,913	0.9999999999999999
1769	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$79.14	0.0%	0.1%	0.7%	3.9%	$56,784.16	$3,203,174	$3,203,174	1.0
1784	Alibaba (Ondo Tokenized Stock) BABAON	$125.18	0.1%	1.3%	3.5%	4.1%	$955,244	$3,130,737	$3,130,737	1.0
1801	United States Oil Fund (Ondo Tokenized) USOON	$124.21	0.5%	2.0%	5.3%	3.2%	$501,515	$3,073,641	$3,073,641	0.9999999999999999
1814	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$57.38	1.0%	0.1%	14.1%	5.6%	$75,898.85	$3,009,479	$3,009,479	0.9999999999999999
1819	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$367.71	0.0%	0.2%	1.6%	4.3%	$578,230	$2,980,562	$2,980,562	1.0
1829	IBM (Ondo Tokenized Stock) IBMON	$240.79	0.1%	0.8%	0.7%	10.9%	$1,313,574	$2,911,275	$2,911,275	0.9999999999999996
1848	Cisco Systems (Ondo Tokenized Stock) CSCOON	$113.03	0.0%	1.0%	8.3%	0.0%	$317,536	$2,842,084	$2,842,084	0.9999999999999999
1867	Chevron (Ondo Tokenized Stock) CVXON	$204.46	0.1%	0.7%	7.3%	10.6%	$1,259,047	$2,726,910	$2,726,910	0.9999999999999994
1876	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$383.93	0.0%	3.4%	6.4%	7.4%	$57,833.74	$2,704,151	$2,704,151	1.0
1886	Procter & Gamble (Ondo Tokenized Stock) PGON	$147.87	0.0%	0.0%	1.3%	1.8%	$165,162	$2,665,479	$2,665,479	0.9999999999999998
1906	McDonald's (Ondo Tokenized Stock) MCDON	$279.11	0.0%	0.7%	0.3%	3.3%	$245,909	$2,574,437	$2,574,437	1.0
1970	Novo Nordisk (Ondo Tokenized Stock) NVOON	$46.79	0.1%	3.0%	2.9%	10.9%	$397,940	$2,356,300	$2,356,300	1.0
1978	Walmart (Ondo Tokenized Stock) WMTON	$115.14	0.0%	0.7%	3.0%	1.5%	$456,912	$2,320,937	$2,320,937	0.9999999999999996
1996	PepsiCo (Ondo Tokenized Stock) PEPON	$143.97	0.0%	0.8%	0.8%	3.2%	$130,708	$2,243,319	$2,243,319	0.9999999999999998
2002	IREN (Ondo Tokenized Stock) IRENON	$44.26	0.1%	1.8%	8.0%	16.5%	$1,050,281	$2,232,777	$2,232,777	1.0
2022	Starbucks (Ondo Tokenized Stock) SBUXON	$109.64	0.0%	0.7%	2.0%	2.6%	$146,326	$2,166,283	$2,166,283	1.0
2040	Petrobras (Ondo Tokenized Stock) PBRON	$18.31	0.0%	1.5%	1.8%	0.2%	$390,702	$2,125,456	$2,125,456	0.9999999999999998
2068	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,193.30	0.0%	1.2%	3.5%	7.0%	$57,164.52	$2,045,590	$2,045,590	0.9999999999999997
2082	Visa (Ondo Tokenized Stock) VON	$365.84	0.1%	0.6%	0.7%	3.1%	$378,746	$1,996,474	$1,996,474	1.0
2106	Toyota (Ondo Tokenized Stock) TMON	$190.48	0.0%	1.2%	0.0%	5.0%	$2,539.38	$1,961,192	$1,961,192	0.9999999999999997
2106	Super Micro Computer (Ondo Tokenized Stock) SMCION	$39.78	0.2%	0.6%	26.3%	49.2%	$405,350	$1,938,680	$1,938,680	1.0
2136	Snowflake (Ondo Tokenized Stock) SNOWON	$328.89	0.0%	3.0%	0.8%	20.6%	$395,274	$1,849,127	$1,849,127	1.0
2140	ServiceNow (Ondo Tokenized Stock) NOWON	$622.13	0.0%	2.2%	0.7%	16.6%	$324,580	$1,837,641	$1,837,641	1.0
2153	CoreWeave (Ondo Tokenized) CRWVON	$105.00	0.1%	0.8%	14.7%	37.7%	$1,128,887	$1,810,132	$1,810,132	1.0
2161	Equinix (Ondo Tokenized Stock) EQIXON	$1,118.61	0.0%	5.9%	5.0%	6.6%	$56,181.06	$1,791,441	$1,791,441	1.0
2169	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$84.88	0.4%	0.9%	3.6%	10.8%	$591,570	$1,771,144	$1,771,144	1.0
2192	General Electric (Ondo Tokenized Stock) GEON	$367.62	0.3%	1.8%	0.9%	3.4%	$53,854.73	$1,719,767	$1,719,767	0.9999999999999998
2224	Airbnb (Ondo Tokenized Stock) ABNBON	$183.11	0.2%	0.7%	2.9%	22.9%	$53,939.69	$1,637,011	$1,637,011	1.0
2231	SK Hynix (Ondo Tokenized) SKHYON	$166.18	0.5%	0.5%	20.3%	0.6%	$1,023,233	$1,616,654	$1,616,654	1.0
2266	Linde plc (Ondo Tokenized Stock) LINON	$484.63	0.0%	0.4%	2.8%	6.6%	$102,765	$1,569,154	$1,569,154	1.0
2295	Abbott (Ondo Tokenized Stock) ABTON	$112.77	0.0%	0.1%	3.8%	23.5%	$154,042	$1,522,432	$1,522,432	0.9999999999999996
2312	Rocket Lab (Ondo Tokenized) RKLBON	$79.91	0.3%	1.6%	4.5%	7.6%	$94,871.93	$1,495,788	$1,495,788	0.9999999999999997
2339	Coherent (Ondo Tokenized) COHRON	$325.05	0.1%	1.0%	13.5%	12.7%	$1,128,281	$1,446,754	$1,446,754	1.0
2356	Boeing (Ondo Tokenized Stock) BAON	$232.72	0.2%	0.5%	0.1%	5.9%	$406,424	$1,418,537	$1,418,537	0.9999999999999999
2379	UnitedHealth (Ondo Tokenized Stock) UNHON	$408.53	0.1%	0.5%	1.7%	7.7%	$628,385	$1,373,917	$1,373,917	0.9999999999999998
2391	Wells Fargo (Ondo Tokenized Stock) WFCON	$90.12	0.5%	0.1%	2.2%	1.7%	$55,864.63	$1,355,013	$1,355,013	1.0
2409	PayPal (Ondo Tokenized Stock) PYPLON	$62.89	1.2%	3.9%	5.9%	14.3%	$61,042.41	$1,319,150	$1,319,150	1.0
2429	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,038.63	0.0%	0.8%	0.9%	10.5%	$56,982.12	$1,282,558	$1,282,558	0.9999999999999997
2435	Mastercard (Ondo Tokenized Stock) MAON	$567.46	0.1%	0.4%	0.1%	6.2%	$820,303	$1,273,067	$1,273,067	1.0
2456	Lumentum Holdings (Ondo Tokenized) LITEON	$917.98	0.0%	3.4%	2.9%	25.0%	$507,288	$1,237,457	$1,237,457	0.9999999999999994
2459	Baidu (Ondo Tokenized Stock) BIDUON	$103.68	0.1%	0.4%	4.4%	9.0%	$709,655	$1,233,770	$1,233,770	0.9999999999999997
2469	Nike (Ondo Tokenized Stock) NKEON	$41.45	0.1%	1.2%	3.0%	5.2%	$54,735.67	$1,221,862	$1,221,862	1.0
2472	Costco (Ondo Tokenized Stock) COSTON	$963.65	0.1%	0.2%	1.6%	4.3%	$3,220,749	$1,215,796	$1,215,796	0.9999999999999997
2473	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$550.28	0.2%	0.1%	1.4%	1.6%	$59,133.99	$1,215,048	$1,215,048	1.0