加密货币行情与市值排名
当前国际加密货币市值为$2.8 兆，在过去24小时内变动了0.8%。
了解更多
前一天的总加密货币交易量为62.5 十亿。
比特币的市占率为58.0%，以太坊的市占率则为10.2%。
CoinGecko目前追踪的加密货币有22,521种。现在业内涨幅最大的加密货币为 收益耕作和 bStocks Ecosystem。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 807 |
Gitcoin
GTC
|
$0.2405 | 0.3% | 1.3% | 20.2% | 166.2% | $17,292,632 | $21,044,873 | $24,053,620 | 0.87 |
|
||
| 808 |
Utya
UTYA
|
$0.02104 | 0.1% | 3.5% | 2.6% | 42.2% | $403,739 | $21,044,631 | $21,044,631 | 1.0 |
|
||
| 809 |
Roundhill Memory ETF (bStocks Tokenized ETF)
DRAMB
|
$50.07 | 1.2% | 3.7% | 5.1% | 20.2% | $2,239,393 | $20,927,651 | $20,927,651 | 1.0 |
|
||
| 810 |
Usual
USUAL
|
$0.01061 | 0.2% | 0.6% | 0.5% | 31.2% | $1,265,220 | $20,910,334 | $20,999,878 | 1.0 |
|
||
| 811 |
Fartboy
$FARTBOY
|
$0.02092 | 7.3% | 16.2% | 5.0% | 10.6% | $983,480 | $20,876,808 | $20,876,808 | 1.0 |
|
||
| 812 |
Cetus Protocol
CETUS
|
$0.02161 | 0.1% | 2.2% | 5.8% | 29.3% | $1,338,871 | $20,873,449 | $21,625,645 | 0.97 |
|
||
| 813 |
Audius
AUDIO
|
$0.01424 | 0.6% | 1.0% | 6.9% | 24.0% | $1,930,639 | $20,871,318 | $20,871,318 | 1.0 |
|
||
| 814 |
Bubblemaps
BMT
|
$0.02752 | 1.2% | 0.2% | 39.3% | 37.4% | $26,460,263 | $20,816,736 | $27,534,592 | 0.76 |
|
||
| 815 |
Black Phoenix
BPX
|
$0.003603 | 23468.9% | 9.3% | 3.7% | 9.1% | $50.91 | $20,773,415 | $28,559,767 | 0.73 |
|
||
| 816 |
NEXST
NXT
|
$0.08031 | 0.4% | 7.8% | 19.0% | 95.7% | $965,903 | $20,765,001 | $24,225,163 | 0.86 |
|
||
| 817 |
Fuzzybear
FUZZY
|
$0.00006524 | 0.6% | 23.2% | 18.1% | 45.8% | $841,348 | $20,730,618 | $20,941,268 | 0.99 |
|
||
| 818 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$770.92 | 0.0% | 0.5% | 0.0% | 0.1% | $114,086,662 | $20,642,716 | $20,642,716 | 1.0 |
|
||
| 819 |
River
RIVER
|
买
|
$1.05 | 2.1% | 3.2% | 3.8% | 14.7% | $1,870,734 | $20,621,631 | $105,212,401 | 0.2 |
|
|
| 820 |
Moonbirds
BIRB
|
$0.07238 | 1.2% | 8.2% | 47.0% | 3.6% | $29,307,412 | $20,618,080 | $72,344,139 | 0.29 |
|
||
| 821 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$321.46 | 0.5% | 1.4% | 5.7% | 6.8% | $7,640,634 | $20,594,482 | $20,594,482 | 1.0 |
|
||
| 822 |
FLOCK
FLOCK
|
$0.04204 | 0.2% | 2.8% | 7.2% | 42.1% | $1,361,067 | $20,489,803 | $42,040,389 | 0.49 |
|
||
| 823 |
Abelian
ABEL
|
$0.1416 | 2.2% | 23.5% | 42.6% | 137.7% | $41,872.47 | $20,441,966 | $31,884,720 | 0.64 |
|
||
| 824 |
Aevo
AEVO
|
$0.02190 | 0.4% | 2.2% | 3.3% | 20.1% | $2,220,135 | $20,421,405 | $21,894,892 | 0.93 |
|
||
| 825 |
VulgarTycoon
VIN
|
$1.23 | 0.1% | 5.1% | 30.6% | 23.9% | $151,186 | $20,407,792 | $20,407,792 | 1.0 |
|
||
| 827 |
Green Compute
SN110
|
$6.31 | 1.0% | 4.0% | 2.9% | 23.1% | $825,316 | $20,356,888 | $20,356,888 | 1.0 |
|
||
| 828 |
Lumia
LUMIA
|
$0.08508 | 0.8% | 5.2% | 1.0% | 7.9% | $3,272,419 | $20,327,212 | $20,327,212 | 1.0 |
|
||
| 830 |
BinaryX [OLD]
BNX
|
$31.27 | 0.1% | 0.3% | 7.1% | 24.9% | $46.23 | $20,324,379 | $20,324,379 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 831 |
Gradients
SN56
|
$3.70 | 0.4% | 1.2% | 9.0% | 27.5% | $139,658 | $20,298,476 | $20,298,476 | 1.0 |
|
||
| 832 |
Felysyum
FELY
|
$0.4602 | 0.0% | 0.3% | 5.4% | 1.3% | $1,220,700 | $20,139,963 | $230,080,334 | 0.09 |
|
||
| 833 |
Gama Token
GAMA
|
$0.2005 | 0.0% | 0.8% | 4.6% | 0.9% | $326,025 | $20,060,372 | $20,060,372 | 1.0 |
|
||
| 834 |
Scandic Coin
SNC
|
$0.1594 | 0.4% | 1.1% | 1.4% | 5.2% | $170,642 | $20,013,697 | $159,411,213 | 0.13 |
|
||
| 835 |
MetYa
MY
|
$0.02037 | 0.5% | 3.5% | 5.6% | 16.1% | $79,428.42 | $20,011,838 | $20,170,053 | 0.99 |
|
||
| 836 |
Hemi
HEMI
|
$0.004699 | 0.9% | 2.4% | 8.9% | 26.6% | $2,552,685 | $19,975,860 | $46,990,439 | 0.43 |
|
||
| 837 |
龙虾 (Lobster)
龙虾
|
$0.01986 | 0.3% | 10.9% | 5.6% | 78.7% | $2,183,888 | $19,923,465 | $19,923,465 | 1.0 |
|
||
| 838 |
Tokamak Network
TON
|
买
|
$0.3075 | 0.4% | 0.5% | 7.9% | 20.9% | $150,324 | $19,907,261 | $32,883,288 | 0.61 |
|
|
| 839 |
DeGate
DG
|
$0.05140 | 0.0% | 1.8% | 2.8% | 0.2% | $17,052.68 | $19,901,837 | $51,397,206 | 0.39 |
|
||
| 840 |
Dual
DUAL
|
$0.002599 | 1.1% | 1.3% | 11.6% | 23.0% | $294,001 | $19,856,368 | $25,994,060 | 0.76 |
|
||
| 841 |
Peapods Finance
PEAS
|
$1.99 | 0.0% | 0.9% | 0.2% | 6.4% | $350.92 | $19,804,789 | $19,804,789 | 1.0 |
|
||
| 842 |
哈基米 (Hajimi)
哈基米
|
$0.01977 | 0.1% | 5.7% | 1.2% | 43.7% | $961,241 | $19,769,617 | $19,769,617 | 1.0 |
|
||
| 843 |
Origin Token
OGN
|
$0.02629 | 0.0% | 0.3% | 11.6% | 24.1% | $2,993,020 | $19,730,286 | $37,083,300 | 0.53 |
|
||
| 844 |
Theros
THEROS
|
$0.2403 | 0.0% | 0.6% | 7.8% | 16.9% | $36,625.11 | $19,671,953 | $49,628,671 | 0.4 |
|
||
| 845 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$160.42 | 0.7% | 0.9% | 5.3% | 18.1% | $1,585,278 | $19,669,676 | $19,669,676 | 1.0 |
|
||
| 846 |
LocalCoinSwap
LCS
|
$0.4618 | 0.1% | 1.4% | 7.3% | 8.9% | $158.52 | $19,628,410 | $33,587,489 | 0.58 |
|
||
| 847 |
Big Time
BIGTIME
|
$0.006752 | 0.2% | 0.8% | 0.5% | 29.9% | $8,927,741 | $19,611,076 | $33,760,298 | 0.58 |
|
||
| 848 |
Cobak
CBK
|
$0.1957 | 0.0% | 0.9% | 0.9% | 11.4% | $1,727,950 | $19,568,887 | $19,568,887 | 1.0 |
|
||
| 849 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.44 | 0.1% | 0.0% | 2.3% | 1.6% | $2,680.02 | $19,508,768 | $19,508,768 | 1.0 |
|
||
| 850 |
Liquity
LQTY
|
$0.1969 | 0.1% | 2.2% | 3.9% | 19.9% | $641,401 | $19,469,470 | $19,696,179 | 0.99 |
|
||
| 851 |
Midas M1 USD Market Neutral
MM1-USD
|
$1.04 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $19,426,766 | $19,426,766 | 1.0 |
|
||
| 852 |
Verse World
VERSE
|
$0.01940 | 0.0% | 0.4% | 1.7% | 10.6% | $57,048.49 | $19,400,275 | $19,400,275 | 1.0 |
|
||
| 853 |
Cysic
CYS
|
$0.1206 | 0.6% | 3.4% | 0.8% | 29.7% | $2,214,927 | $19,384,692 | $120,551,564 | 0.16 |
|
||
| 855 |
Constellation
DAG
|
$0.004906 | 0.1% | 0.6% | 20.4% | 18.9% | $235,847 | $19,347,712 | $19,347,712 | 1.0 |
|
||
| 856 |
BitMind
SN34
|
$3.45 | 0.3% | 3.0% | 5.8% | 9.9% | $1,206,943 | $19,347,098 | $19,347,098 | 1.0 |
|
||
| 857 |
Forta
FORT
|
$0.02967 | 0.7% | 10.5% | 43.6% | 75.0% | $5,613,499 | $19,343,195 | $29,668,786 | 0.65 |
|
||
| 858 |
Capricorn
APR
|
$0.04796 | 0.1% | 44.6% | 36.1% | 66.5% | $19,352,530 | $19,258,712 | $47,897,314 | 0.4 |
|
||
| 859 |
Celer Network
CELR
|
$0.002431 | 0.0% | 1.4% | 6.4% | 20.7% | $2,588,832 | $19,256,002 | $24,321,044 | 0.79 |
|
||
| 860 |
WOO
WOO
|
$0.01017 | 0.3% | 1.4% | 5.9% | 25.3% | $1,612,058 | $19,217,538 | $19,217,538 | 1.0 |
|
||
| 861 |
MetaMUI
MMUI
|
$0.04035 | 0.0% | 1.0% | 1.0% | 0.2% | $478,654 | $19,203,669 | $32,280,470 | 0.59 |
|
||
| 862 |
Umia
UMIA
|
$0.7862 | 0.0% | 9.6% | 10.0% | 18.0% | $217,462 | $19,143,723 | $39,309,735 | 0.49 |
|
||
| 863 |
Lucidum
LUCIC
|
$0.1172 | 0.6% | 1.3% | 4.3% | 21.6% | $47,919.14 | $19,138,194 | $24,299,091 | 0.79 |
|
||
| 864 |
Harmony
ONE
|
$0.001286 | 0.0% | 1.1% | 10.1% | 43.6% | $3,226,094 | $19,125,890 | $19,125,892 | 1.0 |
|
||
| 865 |
Smooth Love Potion
SLP
|
$0.0005279 | 0.0% | 0.8% | 7.8% | 24.7% | $672,642 | $19,107,308 | $19,107,308 | 1.0 |
|
||
| 866 |
CZ's Dog
BROCCOLI
|
$0.01977 | 0.1% | 2.6% | 5.3% | 32.8% | $2,673,574 | $19,104,161 | $19,104,161 | 1.0 |
|
||
| 867 |
Teller
DEBIT
|
$1.10 | 0.8% | 1.3% | 25.7% | 44.8% | $3,090,629 | $19,018,254 | $110,442,820 | 0.17 |
|
||
| 868 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$341.66 | 0.3% | 3.6% | 2.1% | 3.1% | $725,197 | $18,978,841 | $18,978,841 | 1.0 |
|
||
| 869 |
Tread.fi
TREAD
|
$0.8239 | 0.2% | 13.8% | 8.5% | 26.1% | $262,148 | $18,944,992 | $82,394,413 | 0.23 |
|
||
| 870 |
South Korea Bull 3X ETF (bStocks Tokenized ETF)
KORUB
|
$11.78 | 1.1% | 8.2% | 3.7% | 45.4% | $17,543,358 | $18,912,036 | $18,912,036 | 1.0 |
|
||
| 871 |
AI Companions
AIC
|
$0.01878 | 0.1% | 3.8% | 10.0% | 50.9% | $150,997 | $18,774,112 | $18,774,112 | 1.0 |
|
||
| 872 |
Doppler Finance
XDP
|
$0.01869 | 0.6% | 2.2% | 3.5% | - | $25,785,284 | $18,713,106 | $187,131,060 | 0.1 |
|
||
| 873 |
aixbt
AIXBT
|
$0.01850 | 0.2% | 1.5% | 6.3% | 24.1% | $1,786,513 | $18,501,766 | $18,501,766 | 1.0 |
|
||
| 874 |
MEET48
IDOL
|
$0.008422 | 0.1% | 9.6% | 9.0% | 25.4% | $2,024,304 | $18,474,663 | $40,176,455 | 0.46 |
|
||
| 875 |
Dogs
DOGS
|
$0.00003575 | 0.2% | 1.2% | 9.1% | 31.6% | $2,553,154 | $18,474,106 | $19,662,813 | 0.94 |
|
||
| 876 |
NVIDIA • Robinhood Token
NVDA
|
$217.84 | 0.1% | 0.7% | 0.4% | 3.3% | $15,262,105 | $18,420,438 | $18,420,438 | 1.0 |
|
||
| 877 |
Elsa
ELSA
|
$0.08035 | 0.3% | 8.2% | 22.2% | 37.3% | $13,261,948 | $18,403,796 | $80,372,940 | 0.23 |
|
||
| 878 |
Stable Coin
SBC
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $5.31 | $18,384,619 | $18,384,619 | 1.0 |
|
||
| 879 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$977.54 | 0.0% | 0.3% | 0.3% | 0.7% | $0.00 | $18,374,765 | $18,374,765 | 1.0 |
|
||
| 880 |
BSquared Network
B2
|
$0.4354 | 0.6% | 3.1% | 0.5% | 15.0% | $1,372,946 | $18,078,500 | $91,380,554 | 0.2 |
|
||
| 881 |
CYBER
CYBER
|
$0.2959 | 0.2% | 0.9% | 7.8% | 18.2% | $6,248,767 | $18,067,127 | $29,581,998 | 0.61 |
|
||
| 882 |
Yield Basis
YB
|
$0.06429 | 0.3% | 2.5% | 4.2% | 28.3% | $3,198,128 | $18,046,827 | $48,696,696 | 0.37 |
|
||
| 883 |
QANplatform
QANX
|
$0.01061 | 2.7% | 5.2% | 8.7% | 16.2% | $108,214 | $18,040,366 | $22,280,383 | 0.81 |
|
||
| 884 |
tx
TX
|
$0.001721 | 0.3% | 7.9% | 4.1% | 10.6% | $100,373 | $18,011,088 | $175,450,835 | 0.1 |
|
||
| 885 |
Public Masterpiece Token
PMT
|
$0.09775 | 0.0% | 0.3% | 0.1% | 2.5% | $91,230.44 | $17,938,507 | $35,276,869 | 0.51 |
|
||
| 886 |
Boner Coin
BONER
|
$0.01788 | 3.8% | 35.0% | 8.2% | 60.5% | $951,364 | $17,876,822 | $17,876,822 | 1.0 |
|
||
| 887 |
GENIUS AI
GNUS
|
$1.18 | 0.5% | 69.8% | 77.3% | 29.9% | $642.79 | $17,860,728 | $17,862,943 | 1.0 |
|
||
| 888 |
Hunt
HUNT
|
$0.08978 | 0.0% | 0.2% | 5.4% | 14.4% | $74,448.03 | $17,857,682 | $17,857,682 | 1.0 |
|
||
| 889 |
ChainGPT
CGPT
|
$0.01909 | 0.2% | 3.2% | 13.3% | 16.3% | $1,998,899 | $17,808,642 | $19,045,755 | 0.94 |
|
||
| 890 |
Surplus intelligence
SURPLUS
|
$0.0001779 | 1.6% | 9.1% | 12.2% | 178.7% | $132,965 | $17,796,691 | $17,796,691 | 1.0 |
|
||
| 891 |
NaoX Protocol
NAORIS
|
$0.02966 | 0.1% | 1.8% | 9.0% | 17.9% | $762,155 | $17,777,664 | $118,664,111 | 0.15 |
|
||
| 892 |
QuarkChain
QKC
|
$0.002440 | 0.6% | 0.5% | 3.2% | 18.2% | $666,636 | $17,768,204 | $24,400,129 | 0.73 |
|
||
| 893 |
Zylo Ecosystem
ZYLO
|
$0.02009 | 0.0% | 1.6% | 4.2% | 19.6% | $89,306.94 | $17,734,981 | $18,429,452 | 0.96 |
|
||
| 894 |
Bonfida
FIDA
|
$0.01789 | 0.0% | 1.6% | 5.0% | 21.8% | $961,788 | $17,724,152 | $17,724,152 | 1.0 |
|
||
| 895 |
WalletConnect Token
WCT
|
$0.03633 | 0.3% | 0.7% | 2.4% | 17.2% | $5,484,485 | $17,709,002 | $36,318,169 | 0.49 |
|
||
| 896 |
Medibloc
MED
|
$0.001492 | 0.2% | 0.6% | 2.1% | 19.1% | $75,668.19 | $17,698,999 | $18,878,276 | 0.94 |
|
||
| 897 |
Taiko
TAIKO
|
$0.08044 | 0.2% | 0.7% | 11.2% | 20.7% | $3,112,302 | $17,621,018 | $80,394,390 | 0.22 |
|
||
| 898 |
PUMPCADE
PUMPCADE
|
$0.01760 | 4.0% | 6.3% | 13.2% | 91.3% | $572,287 | $17,566,276 | $17,566,276 | 1.0 |
|
||
| 899 |
Gigachad
GIGA
|
$0.001826 | 0.7% | 1.3% | 1.5% | 20.4% | $1,747,544 | $17,542,571 | $17,542,571 | 1.0 |
|
||
| 900 |
Puffer
PUFFER
|
$0.03051 | 0.4% | 8.6% | 27.3% | 10.2% | $22,482,479 | $17,541,579 | $30,512,375 | 0.57 |
|
||
| 901 |
Autonolas
OLAS
|
$0.05853 | 0.1% | 1.4% | 2.9% | 26.4% | $82,664.68 | $17,530,832 | $27,728,022 | 0.63 |
|
||
| 902 |
Adshares
ADS
|
$0.4498 | 0.1% | 0.4% | 2.2% | 7.2% | $349,180 | $17,434,655 | $17,438,480 | 1.0 |
|
||
| 903 |
USDPT | Western Union
USDPT
|
$0.9993 | 0.0% | 0.1% | 0.1% | 0.0% | $62,348.39 | $17,433,455 | $17,433,455 | 1.0 |
|
||
| 904 |
rsFIRO
RSFIRO
|
$0.8134 | 0.1% | 0.4% | 5.4% | 34.6% | $3,302.47 | $17,413,222 | $17,413,222 | 1.0 |
|
||
| 905 |
Mira
MIRA
|
$0.04561 | 1.0% | 1.2% | 2.5% | 17.8% | $613,793 | $17,409,250 | $45,611,231 | 0.38 |
|
||
| 906 |
Capybobo
PYBOBO
|
$0.0004935 | 0.2% | 4.1% | 29.6% | 17.9% | $3,289,057 | $17,405,416 | $49,260,612 | 0.35 |
|
||
| 907 |
Chromia
CHR
|
$0.01769 | 0.5% | 6.6% | 6.4% | 24.8% | $15,710,628 | $17,244,300 | $17,244,300 | 1.0 |
|
||
| 908 |
Fogo
FOGO
|
买
|
$0.003205 | 0.5% | 2.3% | 24.1% | 46.3% | $4,012,600 | $17,202,478 | $31,552,839 | 0.55 |
|
|
| 909 |
PolySwarm
NCT
|
$0.009119 | 0.2% | 2.9% | 0.4% | 15.4% | $9,503,235 | $17,194,060 | $17,197,820 | 1.0 |
|
显示10485中第801到900个结果
行
或在应用程序商店中查看
