加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了1.6%。
了解更多
前一天的总加密货币交易量为230.3 十亿。
比特币的市占率为58.9%，以太坊的市占率则为11.3%。
CoinGecko目前追踪的加密货币有17,709种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,039,116,784,473
总市值
1.6%
$230,327,874,590
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
TrueFi
TRU
|
$0.03659 | 0.5% | 3.7% | 17.1% | 21.3% | $17,917,403 | $48,813,694 | $49,358,987 | 0.99 |
|
||
| 802 |
Wrapped QUIL
QUIL
|
$0.05406 | 0.8% | 3.3% | 27.7% | 73.2% | $532,149 | $48,744,317 | $48,744,317 | 1.0 |
|
||
| 803 |
MyShell
SHELL
|
$0.1805 | 0.2% | 6.9% | 8.0% | 31.6% | $18,919,370 | $48,713,723 | $180,421,197 | 0.27 |
|
||
| 804 |
EUR CoinVertible
EURCV
|
$1.16 | 0.0% | 0.0% | 0.7% | 1.0% | $14,460,432 | $48,690,378 | $48,690,378 | 1.0 |
|
||
| 806 |
MovieBloc
MBL
|
$0.002609 | 0.2% | 3.7% | 6.5% | 18.3% | $4,593,813 | $48,597,385 | $78,215,148 | 0.62 |
|
||
| 805 |
CorgiAI
CORGIAI
|
$0.0001411 | 0.3% | 1.9% | 5.6% | 9.8% | $32,072.63 | $48,485,282 | $52,574,227 | 0.92 |
|
||
| 807 |
Lista DAO
LISTA
|
$0.2796 | 0.0% | 1.1% | 4.1% | 47.2% | $12,749,430 | $48,291,715 | $279,589,077 | 0.17 |
|
||
| 808 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,503.99 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,270,742 | $48,270,742 | 1.0 |
|
||
| 809 |
Uquid Coin
UQC
|
$4.83 | 0.4% | 1.1% | 24.2% | 60.2% | $65,396.80 | $48,254,948 | $193,019,794 | 0.25 |
|
||
| 810 |
USDai
USDAI
|
$1.00 | - | - | - | - | $0.002808 | $48,099,397 | $48,099,397 | 1.0 |
|
||
| 811 |
Overnight.fi USD+
USD+
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.0% | $883,940 | $48,072,436 | $48,072,436 | 1.0 |
|
||
| 812 |
Origin Token
OGN
|
$0.06909 | 0.4% | 6.3% | 17.1% | 41.9% | $17,539,868 | $47,962,557 | $97,343,089 | 0.49 |
|
||
| 813 |
ynETH MAX
YNETHX
|
$3,989.89 | 0.1% | 3.6% | 25.4% | 56.9% | $25,996.94 | $47,947,754 | $47,947,754 | 1.0 |
|
||
| 814 |
TARS AI
TAI
|
$0.08130 | 0.6% | 4.1% | 4.5% | 1.0% | $6,791,367 | $47,721,492 | $72,800,254 | 0.66 |
|
||
| 815 |
Act I The AI Prophecy
ACT
|
$0.05030 | 0.3% | 9.2% | 14.6% | 24.6% | $58,923,774 | $47,680,675 | $47,680,675 | 1.0 |
|
||
| 816 |
Mountain Protocol USD
USDM
|
$0.9978 | 0.2% | 0.3% | 0.3% | 0.3% | $23,235.33 | $47,673,989 | $47,673,989 | 1.0 |
|
||
| 817 |
tao.bot
TAOBOT
|
$0.5900 | 1.3% | 9.2% | 34.3% | 123.1% | $134,289 | $47,215,403 | $58,993,444 | 0.8 |
|
||
| 818 |
Mubarak
MUBARAK
|
$0.04714 | 1.1% | 4.7% | 3.3% | 37.6% | $49,955,352 | $47,206,434 | $47,206,434 | 1.0 |
|
||
| 819 |
Marinade
MNDE
|
$0.1143 | 0.1% | 1.4% | 3.3% | 0.6% | $1,555,724 | $47,021,788 | $114,386,526 | 0.41 |
|
||
| 820 |
Based Fartcoin
FARTCOIN
|
$0.0004690 | 0.0% | 3.8% | 16.5% | 81.5% | $187,584 | $46,900,726 | $46,900,726 | 1.0 |
|
||
| 821 |
Ancient8
A8
|
$0.1525 | 2.4% | 45.4% | 40.7% | 48.1% | $41,612,977 | $46,766,078 | $152,975,046 | 0.31 |
|
||
| 822 |
EnKryptedAI
KRAI
|
$0.04664 | 0.4% | 5.3% | 6.1% | 24.6% | $2,759,132 | $46,688,436 | $46,688,436 | 1.0 |
|
||
| 823 |
Joe Coin
JOE
|
$0.04662 | 1.7% | 1.0% | 22.0% | 1.9% | $2,795,465 | $46,622,596 | $46,622,596 | 1.0 |
|
||
| 824 |
AVA (Travala)
AVA
|
$0.6768 | 0.8% | 4.2% | 11.0% | 26.9% | $9,237,366 | $46,588,875 | $46,588,875 | 1.0 |
|
||
| 825 |
Unicorn Fart Dust
UFD
|
$0.04655 | 0.1% | 7.6% | 39.7% | 181.1% | $4,989,331 | $46,529,075 | $46,529,075 | 1.0 |
|
||
| 826 |
LOFI
LOFI
|
$0.04620 | 0.3% | 3.1% | 15.6% | 48.3% | $1,825,411 | $46,229,808 | $46,229,808 | 1.0 |
|
||
| 827 |
TruFin Staked MATIC
TRUMATIC
|
$0.2805 | 0.2% | 5.6% | 8.3% | 38.6% | $700.98 | $46,229,046 | $46,229,046 | 1.0 |
|
||
| 828 |
Keyboard Cat (Base)
KEYCAT
|
$0.004604 | 0.7% | 7.4% | 3.9% | 42.5% | $3,147,875 | $46,078,038 | $46,078,038 | 1.0 |
|
||
| 830 |
My Neighbor Alice
ALICE
|
$0.4993 | 0.0% | 1.1% | 8.1% | 34.1% | $15,357,156 | $46,006,319 | $49,961,614 | 0.92 |
|
||
| 829 |
Storj
STORJ
|
$0.3199 | 0.1% | 0.8% | 6.7% | 30.9% | $13,857,137 | $46,005,277 | $135,980,186 | 0.34 |
|
||
| 831 |
GAME by Virtuals
GAME
|
$0.04586 | 0.3% | 3.3% | 15.8% | 12.0% | $5,573,120 | $45,877,612 | $45,877,612 | 1.0 |
|
||
| 832 |
Autonolas
OLAS
|
$0.2473 | 0.1% | 1.0% | 0.5% | 5.5% | $427,213 | $45,842,800 | $116,403,110 | 0.39 |
|
||
| 833 |
Liquity BOLD
BOLD
|
$0.9961 | 0.0% | 0.2% | 0.3% | 0.5% | $384,055 | $45,792,158 | $45,792,158 | 1.0 |
|
||
| 834 |
f(x) USD Saving
FXSAVE
|
$1.03 | 0.0% | 0.0% | - | - | $3,506.05 | $45,666,824 | $45,666,824 | 1.0 |
|
||
| 835 |
NodeAI
GPU
|
$0.4694 | 0.0% | 11.3% | 11.2% | 73.7% | $6,068,279 | $45,604,505 | $46,739,749 | 0.98 |
|
||
| 836 |
SX Network
SX
|
$0.08606 | 0.0% | 0.7% | 17.2% | 7.8% | $90,515.58 | $45,531,691 | $85,997,254 | 0.53 |
|
||
| 837 |
Decentralized Social
DESO
|
$4.32 | 0.5% | 1.9% | 5.7% | 13.5% | $100,199 | $45,519,191 | $46,713,063 | 0.97 |
|
||
| 838 |
ResearchCoin
RSC
|
$0.3976 | 0.4% | 0.6% | 26.1% | 8.5% | $737,517 | $45,377,326 | $395,895,676 | 0.11 |
|
||
| 839 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$1.00 | 0.3% | 0.0% | 0.2% | 0.2% | $2,954,005 | $45,249,816 | $45,249,816 | 1.0 |
|
||
| 841 |
Vine
VINE
|
$0.04513 | 0.8% | 9.3% | 26.1% | 57.4% | $24,469,921 | $45,133,277 | $45,133,277 | 1.0 |
|
||
| 840 |
Forta
FORT
|
$0.07497 | 0.8% | 2.7% | 2.7% | 5.1% | $1,388,484 | $45,062,053 | $74,976,785 | 0.6 |
|
||
| 842 |
Staked Stream USD
XUSD
|
$1.21 | - | - | - | - | $149,909 | $45,042,202 | $45,042,202 | 1.0 |
|
||
| 843 |
Particle Network
PARTI
|
$0.1927 | 0.1% | 6.3% | 3.3% | 8.6% | $25,078,980 | $44,886,997 | $192,648,056 | 0.23 |
|
||
| 844 |
Fusionist
ACE
|
$0.6515 | 0.1% | 0.1% | 12.8% | 28.2% | $16,803,719 | $44,834,708 | $95,482,432 | 0.47 |
|
||
| 845 |
Matrixdock Gold
XAUM
|
$3,384.38 | 0.1% | 0.4% | 0.1% | 0.6% | $120,731 | $44,483,348 | $44,483,348 | 1.0 |
|
||
| 846 |
Chain-key Bitcoin
CKBTC
|
$120,172 | 1.2% | 1.1% | 1.6% | 15.6% | $37,132.44 | $44,426,655 | $44,426,655 | 1.0 |
|
||
| 847 |
AxonDAO Governance Token
AXGT
|
$0.09699 | 0.8% | 10.3% | 5.5% | 27.7% | $298,122 | $44,416,240 | $97,078,368 | 0.46 |
|
||
| 848 |
BabyBoomToken
BBT
|
$0.3864 | 0.0% | 0.1% | 1.8% | 36.3% | $106,427 | $44,359,274 | $386,399,157 | 0.11 |
|
||
| 849 |
Chainbase
C
|
$0.2770 | 2.2% | 10.6% | - | - | $155,783,372 | $44,306,063 | $276,912,892 | 0.16 |
|
||
| 850 |
Seedify.fund
SFUND
|
$0.6957 | 0.1% | 0.3% | 4.5% | 5.9% | $3,633,636 | $44,295,972 | $69,688,473 | 0.64 |
|
||
| 853 |
Milady Cult Coin
CULT
|
$0.001014 | 4.4% | 22.6% | 38.2% | 86.6% | $2,748,565 | $44,284,949 | $101,939,699 | 0.43 |
|
||
| 851 |
Maxi PayFi Strategy Token
MPST
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $93,437.84 | $44,138,953 | $44,138,953 | 1.0 |
|
||
| 852 |
Stargate Bridged USDC (Plume)
USDC.E
|
$1.00 | 0.1% | 0.1% | 0.2% | 0.0% | $349,945 | $44,108,992 | $44,108,992 | 1.0 |
|
||
| 854 |
Slerf
SLERF
|
$0.08800 | 0.2% | 8.0% | 10.7% | 33.1% | $7,481,493 | $43,936,540 | $43,936,540 | 1.0 |
|
||
| 855 |
SMARDEX
SDEX
|
$0.004765 | 0.2% | 3.8% | 5.2% | 0.7% | $664,281 | $43,913,277 | $47,545,355 | 0.92 |
|
||
| 856 |
Fuel Network
FUEL
|
$0.008059 | 0.2% | 1.9% | 2.2% | 1.0% | $3,864,536 | $43,684,553 | $81,587,167 | 0.54 |
|
||
| 857 |
Mango Network
MGO
|
$0.02743 | 2.9% | 0.1% | 124.8% | - | $9,635,220 | $43,611,260 | $274,284,657 | 0.16 |
|
||
| 858 |
Honey
HONEY
|
$0.9986 | 0.1% | 0.2% | 0.1% | 0.1% | $4,805,134 | $43,552,968 | $43,552,968 | 1.0 |
|
||
| 859 |
Minswap
MIN
|
$0.02416 | 2.2% | 5.1% | 16.4% | 53.2% | $208,280 | $43,548,402 | $72,479,994 | 0.6 |
|
||
| 860 |
Mr. Miggles
MIGGLES
|
$0.04537 | 0.7% | 0.6% | 20.2% | 83.6% | $2,631,759 | $43,491,746 | $43,491,746 | 1.0 |
|
||
| 861 |
Resolv
RESOLV
|
$0.1633 | 1.3% | 8.3% | 0.3% | 13.6% | $51,915,657 | $43,348,976 | $163,380,544 | 0.27 |
|
||
| 862 |
Ava AI
AVA
|
$0.04319 | 1.2% | 1.2% | 21.0% | 68.7% | $14,699,627 | $42,972,243 | $42,972,243 | 1.0 |
|
||
| 864 |
Parcl
PRCL
|
$0.1046 | 0.4% | 6.0% | 10.7% | 71.3% | $15,040,285 | $42,800,210 | $104,602,561 | 0.41 |
|
||
| 865 |
SuperWalk GRND
GRND
|
$0.06072 | 1.2% | 0.5% | 1.6% | 2.2% | $220,382 | $42,797,995 | $60,027,817 | 0.71 |
|
||
| 863 |
Open Campus
EDU
|
$0.1644 | 0.5% | 2.8% | 8.8% | 29.0% | $8,280,525 | $42,768,852 | $164,429,707 | 0.26 |
|
||
| 866 |
MARBLEX
MBX
|
$0.1989 | 0.6% | 1.9% | 3.3% | 3.5% | $2,105,853 | $42,699,376 | $63,907,610 | 0.67 |
|
||
| 867 |
doginme
DOGINME
|
$0.0006286 | 1.6% | 5.0% | 5.8% | 28.1% | $3,303,375 | $42,488,273 | $42,488,273 | 1.0 |
|
||
| 868 |
The Innovation Game
TIG
|
$1.84 | 0.0% | 10.5% | 35.7% | 230.7% | $7,405,307 | $42,450,783 | $83,092,393 | 0.51 |
|
||
| 869 |
Austin Capitals
AUX
|
$4.33 | - | - | - | - | $5,510.26 | $42,359,333 | $42,359,333 | 1.0 |
|
||
| 870 |
Spark
SPK
|
$0.04146 | 4.0% | 10.2% | 25.0% | 4.9% | $130,570,339 | $42,083,772 | $414,169,740 | 0.1 |
|
||
| 871 |
Alephium
ALPH
|
$0.3613 | 0.0% | 2.0% | 8.9% | 10.7% | $950,955 | $42,039,612 | $76,935,564 | 0.55 |
|
||
| 872 |
Ampleforth
AMPL
|
$1.45 | 0.1% | 4.8% | 19.2% | 36.1% | $848,747 | $41,991,379 | $45,260,089 | 0.93 |
|
||
| 873 |
Assemble AI
ASM
|
$0.02797 | 1.5% | 1.4% | 92.5% | 38.2% | $2,091,398 | $41,954,211 | $83,908,423 | 0.5 |
|
||
| 874 |
Metadium
META
|
$0.02445 | 0.2% | 2.5% | 4.2% | 16.8% | $496,166 | $41,937,945 | $48,906,976 | 0.86 |
|
||
| 875 |
League of Kingdoms
LOKA
|
$0.1117 | 2.9% | 9.3% | 32.0% | 115.0% | $25,628,694 | $41,825,989 | $55,863,221 | 0.75 |
|
||
| 876 |
Suilend
SEND
|
$0.5921 | 0.3% | 4.8% | 2.4% | 35.6% | $1,726,489 | $41,743,225 | $59,170,167 | 0.71 |
|
||
| 877 |
DEAPCOIN
DEP
|
$0.001515 | 0.1% | 0.5% | 2.5% | 22.2% | $1,308,745 | $41,711,442 | $45,297,570 | 0.92 |
|
||
| 878 |
T-mac DAO
TMG
|
$23.84 | 0.6% | 0.9% | 0.8% | 6.6% | $5,819.92 | $41,679,207 | $23,816,689,612 | 0.0 |
|
||
| 879 |
Cudos
CUDOS
|
$0.005630 | 0.3% | 3.6% | 12.3% | 36.3% | $1,093.34 | $41,591,003 | $52,544,988 | 0.79 |
|
||
| 880 |
火币
HT
|
$0.2601 | 0.7% | 7.9% | 6.9% | 34.9% | $100,885 | $41,465,524 | $52,298,154 | 0.79 |
|
||
| 881 |
Ani Grok Companion
ANI
|
$0.04167 | 4.5% | 30.0% | - | - | $37,818,521 | $41,395,083 | $41,395,083 | 1.0 |
|
||
| 882 |
NFPrompt
NFP
|
$0.08711 | 0.4% | 3.9% | 19.3% | 57.2% | $13,572,484 | $41,264,202 | $87,276,893 | 0.47 |
|
||
| 883 |
Block
BLOCK
|
$0.09701 | 13.9% | 47.1% | - | - | $839,163 | $40,853,453 | $97,005,434 | 0.42 |
|
||
| 884 |
Bedrock BTC
BRBTC
|
$115,811 | - | 0.1% | 3.3% | 10.6% | $2.26 | $40,792,054 | $40,792,054 | 1.0 |
|
||
| 885 |
τemplar
SN3
|
$32.14 | 1.2% | 3.2% | 32.5% | 8.1% | $741,600 | $40,746,709 | $40,746,709 | 1.0 |
|
||
| 886 |
Liquity USD
LUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $102,940 | $40,738,746 | $40,738,746 | 1.0 |
|
||
| 887 |
Big Dog Fink
BINK
|
$0.0002749 | 0.1% | 6.4% | 12.1% | 29.9% | $4,749.80 | $40,731,495 | $40,731,495 | 1.0 |
|
||
| 888 |
PolySwarm
NCT
|
$0.02154 | 1.1% | 0.8% | 1.5% | 19.1% | $323,059 | $40,625,519 | $40,634,402 | 1.0 |
|
||
| 889 |
Siren
SIREN
|
$0.05531 | 0.3% | 3.4% | 7.6% | 1.9% | $5,591,098 | $40,457,139 | $40,457,139 | 1.0 |
|
||
| 890 |
Tornado Cash
TORN
|
$10.61 | 0.1% | 4.4% | 1.5% | 10.8% | $1,678,033 | $40,417,265 | $106,066,698 | 0.38 |
|
||
| 891 |
Gearbox
GEAR
|
$0.004045 | 0.0% | 1.3% | 20.8% | 40.1% | $1,175,281 | $40,333,377 | $40,333,377 | 1.0 |
|
||
| 892 |
MetaMUI
MMUI
|
$0.08464 | 3.1% | 9.4% | 9.8% | 72.7% | $667,648 | $40,318,691 | $67,725,535 | 0.6 |
|
||
| 893 |
Puffer
PUFFER
|
$0.2293 | 0.5% | 0.4% | 20.2% | 46.5% | $65,663,465 | $40,299,886 | $229,042,857 | 0.18 |
|
||
| 894 |
tokenbot
CLANKER
|
$40.23 | 0.7% | 6.4% | 1.7% | 43.5% | $4,550,785 | $40,279,212 | $40,279,212 | 1.0 |
|
||
| 895 |
W coin
W
|
$0.04026 | 0.4% | 7.8% | 16.3% | - | $15,008,775 | $40,264,022 | $40,264,022 | 1.0 |
|
||
| 896 |
Impossible Cloud Network Token
ICNT
|
$0.2414 | 0.0% | 5.2% | 23.9% | - | $10,313,080 | $40,262,435 | $168,542,666 | 0.24 |
|
||
| 897 |
Pangolin
PNG
|
$0.1825 | 0.1% | 1.6% | 32.1% | 44.7% | $2,118,289 | $40,245,098 | $98,250,546 | 0.41 |
|
||
| 898 |
APX
APX
|
$0.09239 | 0.3% | 3.0% | 18.5% | 22.4% | $1,717,464 | $40,150,334 | $371,052,984 | 0.11 |
|
||
| 900 |
BankrCoin
BNKR
|
$0.0004011 | 0.0% | 0.7% | 11.4% | 30.7% | $17,210,287 | $40,107,454 | $40,107,454 | 1.0 |
|
||
| 901 |
TokenPocket Token
TPT
|
$0.01186 | 4.0% | 19.2% | 18.0% | 2.1% | $436,970 | $40,087,837 | $40,087,837 | 1.0 |
|
||
显示17710中第801到900个结果
行
或在应用程序商店中查看
