加密货币行情与市值排名
当前国际加密货币市值为$2.7 兆，在过去24小时内变动了1.4%。
了解更多
前一天的总加密货币交易量为82.4 十亿。
比特币的市占率为57.3%，以太坊的市占率则为10.8%。
CoinGecko目前追踪的加密货币有19,472种。现在业内涨幅最大的加密货币为 存储和 Index Coop Defi Index。
亮点
$2,699,709,135,247
总市值
1.4%
$82,367,310,757
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800 |
Janction
JCT
|
$0.001799 | 1.2% | 0.0% | 22.1% | 52.1% | $1,561,017 | $20,680,527 | $89,964,716 | 0.23 |
|
||
| 801 |
TronBank
TBK
|
$0.3049 | 2.6% | 1.2% | 6.9% | 50.8% | $238,723 | $20,657,533 | $297,024,149 | 0.07 |
|
||
| 802 |
Flux
FLUX
|
$0.04937 | 0.3% | 1.0% | 13.8% | 21.5% | $5,244,647 | $20,646,559 | $20,652,807 | 1.0 |
|
||
| 803 |
Orizon
ORI
|
$53.27 | 0.7% | 1.3% | 1.3% | 1.5% | $126,278 | $20,608,455 | $20,607,898 | 1.0 |
|
||
| 804 |
Lumia
LUMIA
|
$0.08569 | 0.0% | 1.9% | 0.7% | 15.4% | $1,512,664 | $20,471,337 | $20,471,337 | 1.0 |
|
||
| 805 |
Tiger Alpha
SN107
|
$13.33 | 1.4% | 2.2% | 8.5% | 36.3% | $1,092,599 | $20,444,737 | $20,571,559 | 0.99 |
|
||
| 806 |
SPY (bStocks Tokenized Stock)
SPYB
|
$761.15 | 0.0% | 0.8% | 0.5% | 1.7% | $4,390,683 | $20,430,735 | $20,430,735 | 1.0 |
|
||
| 807 |
Peapods Finance
PEAS
|
$2.05 | 0.0% | 1.4% | 1.5% | 92.1% | $13,804.40 | $20,416,795 | $20,416,795 | 1.0 |
|
||
| 808 |
The Interfold
FOLD
|
$0.06422 | 4.1% | 22.6% | 36.0% | - | $11,682,798 | $20,409,480 | $77,056,586 | 0.26 |
|
||
| 809 |
OKZOO
AIOT
|
$0.03879 | 0.4% | 1.9% | 4.7% | 17.3% | $366,851 | $20,352,452 | $38,748,123 | 0.53 |
|
||
| 810 |
PHALA
PHA
|
$0.02424 | 0.1% | 1.4% | 0.8% | 22.6% | $7,072,879 | $20,339,705 | $24,199,638 | 0.84 |
|
||
| 811 |
Avalaunch
XAVA
|
$0.2032 | 0.1% | 0.1% | 3.2% | 2.6% | $79,726.07 | $20,286,939 | $20,286,939 | 1.0 |
|
||
| 812 |
Tokamak Network
TON
|
买
|
$0.3123 | 0.2% | 0.8% | 2.1% | 1.4% | $313,389 | $20,249,280 | $33,303,186 | 0.61 |
|
|
| 813 |
OVERTAKE
TAKE
|
$0.05750 | 1.4% | 0.4% | 3.1% | 50.1% | $867,609 | $20,243,555 | $57,457,957 | 0.35 |
|
||
| 814 |
Rosa Inu
ROSA
|
$0.0002022 | 0.6% | 6.0% | 2.0% | 50.9% | $1,121,538 | $20,217,383 | $20,217,383 | 1.0 |
|
||
| 815 |
Verse World
VERSE
|
$0.02013 | 0.0% | 3.3% | 6.0% | 23.6% | $28,522.39 | $20,128,656 | $20,128,656 | 1.0 |
|
||
| 816 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$337.28 | 0.1% | 0.7% | 2.6% | 5.7% | $8,478,331 | $20,066,494 | $20,067,369 | 1.0 |
|
||
| 817 |
Re Protocol reUSDe
REUSDE
|
$1.41 | 0.4% | 0.0% | 0.0% | 1.4% | $92,439.70 | $19,993,914 | $19,993,914 | 1.0 |
|
||
| 818 |
MiL.k
MLK
|
$0.03504 | 1.0% | 1.5% | 1.3% | 12.0% | $2,119,063 | $19,968,074 | $34,487,835 | 0.58 |
|
||
| 819 |
Civic
CVC
|
$0.01984 | 0.4% | 1.7% | 3.9% | 9.2% | $2,312,632 | $19,839,189 | $19,839,189 | 1.0 |
|
||
| 820 |
IQ
IQ
|
$0.0007301 | 5.6% | 10.2% | 6.5% | 10.8% | $28,722,160 | $19,769,001 | $19,769,001 | 1.0 |
|
||
| 821 |
Songbird
SGB
|
$0.001143 | 0.1% | 10.8% | 0.2% | 9.1% | $80,451.27 | $19,747,668 | $22,272,309 | 0.89 |
|
||
| 822 |
Aevo
AEVO
|
$0.02118 | 0.8% | 0.3% | 3.7% | 11.9% | $15,105,080 | $19,744,311 | $21,168,942 | 0.93 |
|
||
| 823 |
区块基石
ABT
|
$0.2001 | 0.3% | 1.7% | 0.0% | 13.6% | $10,832.91 | $19,729,413 | $37,225,308 | 0.53 |
|
||
| 824 |
Cets On Gold
CETS
|
$0.01963 | 2.4% | 18.3% | 17.3% | - | $1,349,580 | $19,629,592 | $19,629,592 | 1.0 |
|
||
| 825 |
Zest Protocol
ZEST
|
$0.1340 | 0.1% | 2.3% | 4.2% | 46.7% | $1,537,094 | $19,563,553 | $133,996,937 | 0.15 |
|
||
| 826 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0.01955 | 0.1% | 8.3% | 15.6% | 121.7% | $913,706 | $19,561,225 | $19,561,225 | 1.0 |
|
||
| 827 |
aixbt
AIXBT
|
$0.01955 | 0.0% | 2.1% | 4.5% | 11.4% | $3,891,963 | $19,546,169 | $19,546,169 | 1.0 |
|
||
| 828 |
Freysa AI
FAI
|
$0.002385 | 0.9% | 3.9% | 16.4% | 4.9% | $220,940 | $19,531,746 | $19,531,746 | 1.0 |
|
||
| 829 |
Hex Trust USD
USDX
|
$0.9887 | 0.4% | 0.7% | 0.0% | 0.5% | $93.10 | $19,470,156 | $19,470,156 | 1.0 |
|
||
| 830 |
Synapse
SYN
|
$0.08890 | 1.2% | 6.2% | 19.6% | 0.2% | $5,480,434 | $19,469,829 | $22,219,082 | 0.88 |
|
||
| 831 |
OHO Blockchain
OHO
|
$0.0008469 | 0.1% | 2.0% | 1.8% | 20.9% | $116,902 | $19,440,967 | $38,093,629 | 0.51 |
|
||
| 832 |
WAX
WAXP
|
$0.004146 | 0.3% | 3.7% | 2.5% | 11.6% | $1,950,537 | $19,372,717 | $19,375,308 | 1.0 |
|
||
| 833 |
aura
AURA
|
$0.02009 | 0.9% | 23.8% | 26.0% | 158.9% | $1,279,723 | $19,360,350 | $19,360,350 | 1.0 |
|
||
| 834 |
Public Masterpiece Token
PMT
|
$0.1048 | 0.0% | 1.2% | 3.7% | 0.9% | $21,436.54 | $19,320,961 | $37,850,641 | 0.51 |
|
||
| 835 |
KiiChain
KII
|
$0.05957 | 0.3% | 0.2% | 1.6% | - | $13,308,568 | $19,307,288 | $107,262,712 | 0.18 |
|
||
| 836 |
Blast
BLAST
|
$0.0002783 | 0.1% | 1.2% | 5.9% | 17.9% | $2,281,387 | $19,125,259 | $27,915,783 | 0.69 |
|
||
| 837 |
Qkacoin
QKA
|
$0.6038 | 0.0% | 5.4% | 11.8% | 89.2% | $1,474.80 | $19,120,296 | $19,120,296 | 1.0 |
|
||
| 838 |
Clearpool
CPOOL
|
$0.01907 | 0.5% | 4.1% | 2.9% | 4.3% | $955,852 | $19,074,071 | $19,074,071 | 1.0 |
|
||
| 839 |
Gama Token
GAMA
|
$0.1898 | 0.1% | 0.1% | 2.7% | 1.6% | $2,903.64 | $18,981,711 | $18,981,711 | 1.0 |
|
||
| 840 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$85.32 | 0.1% | 0.4% | 1.4% | 0.7% | $876,853 | $18,964,214 | $18,964,214 | 1.0 |
|
||
| 841 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121.68 | 0.0% | 0.0% | 0.0% | 0.3% | $0.00 | $18,941,418 | $18,941,418 | 1.0 |
|
||
| 842 |
Capybobo
PYBOBO
|
$0.0004723 | 0.4% | 4.0% | 18.2% | 39.4% | $932,124 | $18,913,478 | $47,882,224 | 0.39 |
|
||
| 843 |
Faith Tribe
FTRB
|
$0.004590 | 4.0% | 8.3% | 6.9% | 14.9% | $68,589.49 | $18,910,453 | $22,950,268 | 0.82 |
|
||
| 844 |
Big Time
BIGTIME
|
$0.006638 | 1.7% | 1.3% | 3.5% | 16.0% | $9,076,212 | $18,886,663 | $33,274,327 | 0.57 |
|
||
| 845 |
Audius
AUDIO
|
$0.01300 | 0.2% | 0.2% | 0.3% | 7.0% | $2,080,871 | $18,862,610 | $18,862,610 | 1.0 |
|
||
| 846 |
GAIB AID
AID
|
$0.9962 | 0.0% | 0.2% | 0.0% | 0.3% | $8,019.81 | $18,800,024 | $18,800,024 | 1.0 |
|
||
| 847 |
Mey Network
MEY
|
$0.05625 | 0.3% | 6.5% | 21.8% | 25.4% | $1,096,323 | $18,641,723 | $129,783,945 | 0.14 |
|
||
| 848 |
Yei Finance
CLO
|
$0.1443 | 3.0% | 1.6% | 70.6% | 9.1% | $6,984,150 | $18,625,310 | $144,270,407 | 0.13 |
|
||
| 849 |
TENDIES
TENDIES
|
$0.01852 | 1.9% | 17.3% | 18.3% | 24.1% | $4,015,485 | $18,577,287 | $18,577,287 | 1.0 |
|
||
| 850 |
Brevis
BREV
|
$0.07411 | 1.5% | 1.2% | 7.5% | 7.7% | $2,507,861 | $18,534,871 | $74,139,483 | 0.25 |
|
||
| 851 |
Bit2Me
B2M
|
$0.006258 | 2.1% | 3.1% | 4.3% | 6.5% | $25,303.87 | $18,467,272 | $30,912,026 | 0.6 |
|
||
| 852 |
DODO
DODO
|
$0.01842 | 0.5% | 3.2% | 9.9% | 0.3% | $7,343,693 | $18,424,977 | $18,424,977 | 1.0 |
|
||
| 853 |
Hippius
SN75
|
$3.91 | 0.0% | 3.2% | 6.5% | 20.8% | $200,043 | $18,340,867 | $18,373,232 | 1.0 |
|
||
| 854 |
Shentu
CTK
|
$0.1118 | 0.1% | 1.0% | 1.4% | 11.5% | $343,509 | $18,237,010 | $18,238,392 | 1.0 |
|
||
| 855 |
Bonfida
FIDA
|
$0.01836 | 0.0% | 0.4% | 1.1% | 7.4% | $2,087,247 | $18,183,355 | $18,183,355 | 1.0 |
|
||
| 856 |
CYBER
CYBER
|
$0.2967 | 0.1% | 3.6% | 7.1% | 1.6% | $6,966,701 | $18,123,512 | $29,674,320 | 0.61 |
|
||
| 857 |
Apertum
APTM
|
$0.09476 | 0.1% | 14.4% | 12.9% | 40.3% | $161,512 | $18,103,742 | $18,572,744 | 0.97 |
|
||
| 858 |
pippin
PIPPIN
|
买
|
$0.01809 | 0.5% | 4.4% | 5.9% | 12.8% | $4,896,600 | $18,089,850 | $18,089,850 | 1.0 |
|
|
| 859 |
A Hunters Dream
CAW
|
$0.072705 | 0.3% | 3.2% | 6.9% | 3.2% | $245,886 | $18,031,203 | $18,031,203 | 1.0 |
|
||
| 860 |
AtomOne
ATONE
|
$0.1169 | 0.2% | 1.7% | 11.4% | 2.8% | $9,640.47 | $18,002,312 | $18,003,169 | 1.0 |
|
||
| 861 |
Definitive
EDGE
|
$0.06847 | 0.1% | 2.7% | 3.7% | 2.0% | $1,158,278 | $17,996,078 | $68,465,119 | 0.26 |
|
||
| 862 |
dKargo
DKA
|
$0.003595 | 0.2% | 2.0% | 8.4% | 10.0% | $2,355,262 | $17,976,035 | $17,976,035 | 1.0 |
|
||
| 863 |
Power Protocol
POWER
|
买
|
$0.08553 | 0.1% | 2.5% | 18.3% | 1.6% | $1,918,464 | $17,961,340 | $85,530,191 | 0.21 |
|
|
| 864 |
tx
TX
|
$0.002250 | 1.6% | 11.1% | 8.0% | 0.3% | $177,066 | $17,954,793 | $228,699,312 | 0.08 |
|
||
| 865 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$55.24 | 0.8% | 2.1% | 0.5% | 6.1% | $2,976,670 | $17,799,346 | $17,799,346 | 1.0 |
|
||
| 866 |
Gradients
SN56
|
$3.50 | 0.1% | 4.3% | 6.8% | 6.1% | $441,290 | $17,797,764 | $17,816,268 | 1.0 |
|
||
| 867 |
Adshares
ADS
|
$0.4592 | 0.2% | 0.4% | 1.4% | 13.2% | $500,038 | $17,781,562 | $17,785,463 | 1.0 |
|
||
| 868 |
ChainGPT
CGPT
|
$0.01901 | 0.2% | 1.6% | 7.1% | 4.6% | $1,492,196 | $17,736,027 | $18,968,995 | 0.94 |
|
||
| 869 |
IdleMine
IDLE
|
$0.001765 | 0.7% | 3.9% | 3.4% | 12.7% | $134,355 | $17,734,607 | $17,734,607 | 1.0 |
|
||
| 870 |
SEDA
SEDA
|
$0.02336 | 1.0% | 2.2% | 9.5% | 15.1% | $1,011,147 | $17,706,002 | $23,877,676 | 0.74 |
|
||
| 871 |
BitMart
BMX
|
买
|
$0.05202 | 0.2% | 2.4% | 0.0% | 2.8% | $626,307 | $17,649,518 | $33,249,600 | 0.53 |
|
|
| 872 |
Cobak
CBK
|
$0.1764 | 0.7% | 3.5% | 5.1% | 10.2% | $2,758,208 | $17,630,278 | $17,630,278 | 1.0 |
|
||
| 873 |
MAX
MAX
|
$0.2645 | 0.0% | 1.8% | 0.1% | 2.2% | $28,247.19 | $17,546,798 | $75,391,981 | 0.23 |
|
||
| 874 |
Stable Coin
SBC
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $5.67 | $17,516,072 | $17,517,259 | 1.0 |
|
||
| 875 |
Bityuan
BTY
|
$0.02357 | 2.4% | 7.6% | 6.4% | 1.4% | $51,530.38 | $17,504,696 | $17,504,899 | 1.0 |
|
||
| 876 |
MegaUSD
USDM
|
$1.00 | 0.0% | 0.4% | 0.3% | 0.1% | $177,719 | $17,502,423 | $17,502,423 | 1.0 |
|
||
| 877 |
Quantix Finance
QFI
|
$17.50 | 0.0% | 3.1% | 13.7% | 70.3% | $308.91 | $17,500,572 | $70,002,288 | 0.25 |
|
||
| 878 |
MarsMi
MARSMI
|
$0.01740 | 0.1% | 4.1% | 0.5% | 21.4% | $343,365 | $17,423,377 | $17,423,377 | 1.0 |
|
||
| 879 |
Enso
ENSO
|
$0.8460 | 0.0% | 4.5% | 1.0% | 8.3% | $138,299,263 | $17,411,249 | $84,561,674 | 0.21 |
|
||
| 880 |
Medibloc
MED
|
$0.001507 | 5.0% | 6.2% | 7.6% | 13.4% | $1,102,531 | $17,392,077 | $18,583,172 | 0.94 |
|
||
| 881 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$102.03 | 0.5% | 0.4% | 1.4% | 2.8% | $1,017,177 | $17,374,933 | $17,374,933 | 1.0 |
|
||
| 882 |
BULLA
BULLA
|
$0.01732 | 0.5% | 5.0% | 7.9% | 25.4% | $225,527 | $17,309,979 | $17,309,979 | 1.0 |
|
||
| 883 |
SODAX
SODA
|
$0.01151 | 1.7% | 4.0% | 29.5% | 50.8% | $8,476.62 | $17,254,936 | $17,254,936 | 1.0 |
|
||
| 884 |
Celer Network
CELR
|
$0.002180 | 0.9% | 5.2% | 2.3% | 32.7% | $15,876,767 | $17,234,841 | $21,795,772 | 0.79 |
|
||
| 885 |
Zentry
ZENT
|
$0.002149 | 1.3% | 6.0% | 10.0% | 18.5% | $1,458,231 | $17,209,354 | $20,856,325 | 0.83 |
|
||
| 886 |
StrikeX
STRX
|
$0.01948 | 0.2% | 3.0% | 7.2% | 4.2% | $23,176.50 | $17,139,862 | $17,139,862 | 1.0 |
|
||
| 887 |
BSquared Network
B2
|
$0.4118 | 1.1% | 7.6% | 2.9% | 15.2% | $3,706,070 | $17,118,794 | $86,529,571 | 0.2 |
|
||
| 888 |
Hunt
HUNT
|
$0.08599 | 0.5% | 1.4% | 0.1% | 13.2% | $242,105 | $17,104,671 | $17,104,671 | 1.0 |
|
||
| 889 |
Keep Network
KEEP
|
$0.01771 | 3.9% | 4.7% | 3.5% | 12.7% | $1,296.85 | $17,096,295 | $17,712,500 | 0.97 |
|
||
| 890 |
Nesa
NES
|
$0.1206 | 0.1% | 6.4% | 745.6% | 45.4% | $927,985 | $17,085,827 | $120,747,897 | 0.14 |
|
||
| 891 |
Shardus
ULT
|
$0.03881 | 0.4% | 1.4% | 1.3% | 29.6% | $1.38 | $17,060,422 | $38,812,785 | 0.44 |
|
||
| 892 |
Hylo USD
HYUSD
|
$0.9981 | 0.0% | 0.0% | 0.0% | 0.2% | $613,545 | $17,054,587 | $17,054,507 | 1.0 |
|
||
| 893 |
Theros
THEROS
|
$0.2253 | 0.7% | 2.4% | 3.4% | 13.0% | $43,199.39 | $17,036,323 | $46,837,815 | 0.36 |
|
||
| 894 |
Verus
VRSC
|
$0.2109 | 0.0% | 3.9% | 0.2% | 37.0% | $184.40 | $17,035,524 | $17,035,574 | 1.0 |
|
||
| 895 |
up
UP
|
$0.8721 | 0.5% | 3.3% | 457.5% | 1463.0% | $6,547,347 | $16,868,807 | $438,765,640 | 0.04 |
|
||
| 896 |
TermMax
TMX
|
$0.1104 | 1.2% | 5.0% | 25.1% | - | $20,331,071 | $16,861,755 | $110,351,799 | 0.15 |
|
||
| 897 |
Chrema Coin
CRMC
|
$0.5475 | 10.4% | 8.7% | 21.0% | 190.0% | $4,286.23 | $16,792,676 | $27,376,047 | 0.61 |
|
||
| 898 |
GRVT Token
GRVT
|
$0.1469 | 0.6% | 8.4% | 24.2% | 42.7% | $62,715,509 | $16,792,393 | $146,899,227 | 0.11 |
|
||
| 899 |
Somnia
SOMI
|
$0.1047 | 2.9% | 12.0% | 2.8% | 27.4% | $10,071,242 | $16,782,639 | $104,760,543 | 0.16 |
|
显示10306中第801到900个结果
行
或在应用程序商店中查看
