加密货币行情与市值排名
当前国际加密货币市值为$4.0 兆，在过去24小时内变动了5.4%。
了解更多
前一天的总加密货币交易量为277.5 十亿。
比特币的市占率为57.1%，以太坊的市占率则为12.5%。
CoinGecko目前追踪的加密货币有19,199种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$4,030,483,222,053
总市值
5.4%
$277,498,668,902
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Corn
CORN
|
$0.09089 | 0.6% | 13.3% | 10.0% | 20.8% | $3,943,688 | $47,878,918 | $191,515,673 | 0.25 |
|
||
| 804 |
Sonic SVM
SONIC
|
$0.1326 | 0.6% | 10.8% | 25.5% | 40.2% | $19,492,217 | $47,672,160 | $317,814,401 | 0.15 |
|
||
| 802 |
Tharwa
TRWA
|
$0.006806 | 0.2% | 0.3% | 34.8% | 46.0% | $975,557 | $47,660,117 | $68,061,467 | 0.7 |
|
||
| 803 |
Cross
CROSS
|
$0.1422 | 0.9% | 1.7% | 35.4% | 41.3% | $5,250,048 | $47,626,215 | $139,973,846 | 0.34 |
|
||
| 805 |
Electroneum
ETN
|
$0.002626 | 0.0% | 0.9% | 17.2% | 23.5% | $1,459,234 | $47,223,297 | $55,155,689 | 0.86 |
|
||
| 806 |
Elixir Staked deUSD
SDEUSD
|
$1.06 | 0.0% | 0.0% | 0.1% | 1.3% | $6,577.50 | $47,100,206 | $47,100,206 | 1.0 |
|
||
| 807 |
Naoris Protocol
NAORIS
|
$0.07837 | 0.1% | 26.8% | 30.5% | 1.9% | $9,217,829 | $46,998,889 | $313,712,836 | 0.15 |
|
||
| 808 |
Dogelon Mars
ELON
|
$0.078543 | 0.3% | 11.2% | 13.3% | 21.4% | $3,896,787 | $46,948,567 | $85,415,390 | 0.55 |
|
||
| 811 |
Moonbeam
GLMR
|
$0.04593 | 1.8% | 15.4% | 22.1% | 35.4% | $6,617,758 | $46,882,876 | $55,038,221 | 0.85 |
|
||
| 809 |
TerraClassicUSD
USTC
|
$0.008368 | 0.2% | 3.7% | 25.4% | 38.6% | $7,297,094 | $46,665,700 | $50,855,344 | 0.92 |
|
||
| 810 |
Metal DAO
MTL
|
$0.5315 | 0.2% | 9.2% | 18.4% | 27.8% | $1,989,983 | $46,563,974 | $46,563,974 | 1.0 |
|
||
| 812 |
Wrapped XRP
WXRP
|
$2.59 | 0.4% | 8.9% | 12.6% | 17.4% | $32,263.39 | $46,386,444 | $46,386,444 | 1.0 |
|
||
| 814 |
Cetus Protocol
CETUS
|
$0.05396 | 0.4% | 12.5% | 30.5% | 44.7% | $21,392,984 | $46,270,465 | $53,861,865 | 0.86 |
|
||
| 813 |
BLOCKv
VEE
|
$0.01267 | 0.2% | 2.1% | 10.8% | 18.7% | $32,542.57 | $46,243,285 | $46,243,285 | 1.0 |
|
||
| 817 |
PAAL AI
PAAL
|
$0.05142 | 0.7% | 20.5% | 17.9% | 37.3% | $12,321,039 | $45,844,065 | $51,080,217 | 0.9 |
|
||
| 815 |
OVERTAKE
TAKE
|
$0.3123 | 0.7% | 26.7% | 55.1% | 85.6% | $57,400,874 | $45,805,616 | $312,337,234 | 0.15 |
|
||
| 819 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$1.05 | 0.0% | 0.1% | 11.0% | 0.5% | $2.38 | $45,704,290 | $45,704,290 | 1.0 |
|
||
| 820 |
A Hunters Dream
CAW
|
$0.077169 | 0.3% | 13.1% | 14.3% | 19.6% | $537,121 | $45,640,427 | $47,791,023 | 0.96 |
|
||
| 818 |
Coinbase Wrapped XRP
CBXRP
|
$2.64 | 0.5% | 11.0% | 11.8% | 15.5% | $3,367,661 | $45,569,516 | $45,569,516 | 1.0 |
|
||
| 821 |
BankrCoin
BNKR
|
$0.0004553 | 0.1% | 10.7% | 19.4% | 24.7% | $2,048,302 | $45,528,224 | $45,528,224 | 1.0 |
|
||
| 822 |
Binance-Peg Avalanche
AVAX
|
买
|
$22.71 | 0.1% | 6.1% | 24.3% | 26.3% | $430,287 | $45,399,491 | $45,399,491 | 1.0 |
|
|
| 823 |
Liquity BOLD
BOLD
|
$1.00 | 0.0% | 0.0% | 0.2% | 0.3% | $2,393,909 | $45,390,078 | $45,390,078 | 1.0 |
|
||
| 824 |
Dent
DENT
|
$0.0004751 | 0.2% | 17.9% | 28.1% | 40.9% | $6,409,431 | $45,383,908 | $47,445,431 | 0.96 |
|
||
| 825 |
QANplatform
QANX
|
$0.02657 | 0.4% | 4.6% | 7.6% | 15.7% | $354,711 | $45,222,522 | $55,851,145 | 0.81 |
|
||
| 816 |
Zerebro
ZEREBRO
|
$0.04547 | 8.3% | 27.0% | 149.4% | 97.4% | $93,002,706 | $45,134,870 | $45,134,870 | 1.0 |
|
||
| 828 |
Moonriver
MOVR
|
$4.47 | 0.1% | 5.3% | 19.4% | 27.5% | $3,789,374 | $45,100,009 | $54,499,638 | 0.83 |
|
||
| 826 |
Lava Network
LAVA
|
$0.1436 | 1.5% | 14.3% | 131.7% | 150.6% | $3,196,817 | $45,073,456 | $139,488,288 | 0.32 |
|
||
| 827 |
Simon's Cat
CAT
|
$0.056663 | 0.0% | 16.3% | 16.0% | 21.5% | $13,644,192 | $45,008,259 | $53,999,923 | 0.83 |
|
||
| 829 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $459,681 | $44,679,609 | $44,679,609 | 1.0 |
|
||
| 830 |
Apu Apustaja
APU
|
$0.0001319 | 0.3% | 11.3% | 23.3% | 30.9% | $935,436 | $44,545,061 | $44,545,061 | 1.0 |
|
||
| 831 |
Supra
SUPRA
|
$0.002332 | 1.6% | 16.0% | 5.2% | 26.8% | $1,418,345 | $44,542,934 | $187,509,432 | 0.24 |
|
||
| 832 |
BENQI
QI
|
$0.006164 | 0.3% | 12.0% | 24.0% | 20.9% | $1,949,823 | $44,377,266 | $44,377,266 | 1.0 |
|
||
| 833 |
MEDXT
MEDXT
|
$0.002121 | 0.0% | 10.0% | 5.0% | 19.5% | $517.89 | $44,303,388 | $53,016,854 | 0.84 |
|
||
| 834 |
Bifrost
BFC
|
$0.03171 | 0.2% | 1.5% | 17.3% | 24.9% | $2,569,957 | $44,113,182 | $75,101,012 | 0.59 |
|
||
| 835 |
Iagon
IAG
|
$0.1168 | 1.0% | 16.0% | 4.2% | 25.5% | $238,828 | $43,729,624 | $116,295,872 | 0.38 |
|
||
| 839 |
INFINIT
IN
|
$0.1914 | 0.9% | 17.9% | 49.6% | 139.6% | $37,507,610 | $43,707,443 | $191,419,461 | 0.23 |
|
||
| 836 |
Yield Optimizer ETH
YOETH
|
$4,464.67 | 0.0% | 9.1% | 8.0% | 10.8% | $476.82 | $43,678,311 | $43,678,311 | 1.0 |
|
||
| 837 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$115,573 | 0.1% | 3.6% | 6.1% | 0.7% | $308,063 | $43,665,183 | $43,665,183 | 1.0 |
|
||
| 838 |
Camp Network
CAMP
|
$0.02083 | 1.7% | 0.2% | 41.5% | 63.1% | $13,352,073 | $43,664,702 | $207,927,152 | 0.21 |
|
||
| 840 |
SX Network
SX
|
$0.08134 | 0.0% | 3.8% | 12.8% | 29.1% | $103,317 | $43,513,057 | $81,276,392 | 0.54 |
|
||
| 842 |
XT.com
XT
|
$7.19 | 0.3% | 8.4% | 6.5% | 1.6% | $54,355,842 | $43,437,534 | $7,184,741,899 | 0.01 |
|
||
| 841 |
Boundless
ZKC
|
$0.2159 | 0.7% | 24.7% | 33.8% | - | $61,380,706 | $43,380,860 | $215,892,780 | 0.2 |
|
||
| 844 |
c8ntinuum
CTM
|
$0.05253 | 0.6% | 10.5% | 11.8% | 50.0% | $1,862,725 | $43,335,560 | $46,695,326 | 0.93 |
|
||
| 845 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$1.00 | 0.3% | 0.1% | 0.1% | 0.2% | $1,526,227 | $43,298,733 | $43,298,733 | 1.0 |
|
||
| 846 |
Nosana
NOS
|
$0.5187 | 1.9% | 16.1% | 29.8% | 1.8% | $1,347,025 | $43,255,558 | $51,865,177 | 0.83 |
|
||
| 849 |
Gearbox
GEAR
|
$0.004322 | 1.3% | 17.0% | 9.6% | 6.9% | $2,114,023 | $43,218,722 | $43,218,722 | 1.0 |
|
||
| 848 |
Medibloc
MED
|
$0.004283 | 0.5% | 3.7% | 11.2% | 21.4% | $450,142 | $43,190,672 | $46,577,523 | 0.93 |
|
||
| 847 |
PePeonTron
PEPEONTRON
|
$0.04316 | 0.0% | 21.8% | 4.9% | 9.2% | $488,406 | $43,168,942 | $43,168,942 | 1.0 |
|
||
| 850 |
Staked Frax USD
SFRXUSD
|
$1.16 | 0.1% | 0.1% | 0.1% | 0.3% | $555,283 | $43,139,270 | $43,139,270 | 1.0 |
|
||
| 843 |
ynBNB MAX
YNBNBX
|
$1,414.36 | 0.7% | 16.8% | 12.4% | 48.1% | $1,130.69 | $43,123,354 | $43,123,354 | 1.0 |
|
||
| 851 |
Hippo Protocol
HP
|
$0.03574 | 0.2% | 0.0% | 10.3% | 19.5% | $557,340 | $43,060,199 | $43,100,893 | 1.0 |
|
||
| 852 |
Victoria VR
VR
|
$0.005283 | 0.1% | 14.6% | 24.5% | 55.4% | $1,240,821 | $43,021,098 | $88,771,980 | 0.48 |
|
||
| 853 |
Hyperlane
HYPER
|
$0.2162 | 0.7% | 13.9% | 18.6% | 35.8% | $26,858,364 | $42,849,579 | $173,194,628 | 0.25 |
|
||
| 854 |
Looped Hype
LHYPE
|
$42.58 | 1.4% | 12.3% | 12.7% | 22.7% | $371,262 | $42,791,846 | $42,791,846 | 1.0 |
|
||
| 855 |
Bounce
AUCTION
|
$6.50 | 0.3% | 8.5% | 23.7% | 35.0% | $17,131,080 | $42,711,793 | $49,521,861 | 0.86 |
|
||
| 856 |
StrikeX
STRX
|
$0.05050 | 0.7% | 12.1% | 6.3% | 37.4% | $33,336.72 | $42,694,206 | $44,649,522 | 0.96 |
|
||
| 859 |
ANDY ETH
ANDY
|
$0.00004235 | 1.2% | 14.2% | 15.4% | 39.6% | $714,191 | $42,271,966 | $42,271,966 | 1.0 |
|
||
| 857 |
Banana For Scale
BANANAS31
|
$0.004202 | 0.4% | 55.9% | 20.3% | 32.7% | $64,291,622 | $42,046,217 | $42,046,217 | 1.0 |
|
||
| 860 |
GeorgePlaysClashRoyale
CLASH
|
$0.04220 | 1.7% | 0.3% | 33.5% | - | $1,310,881 | $42,007,769 | $42,007,769 | 1.0 |
|
||
| 861 |
WINkLink
WIN
|
$0.00004235 | 0.1% | 3.3% | 18.6% | 21.6% | $21,448,309 | $41,952,622 | $42,176,302 | 0.99 |
|
||
| 858 |
TAGGER
TAG
|
$0.0003854 | 12.0% | 79.0% | 6.9% | 40.7% | $43,251,406 | $41,892,582 | $155,995,763 | 0.27 |
|
||
| 862 |
Sceptre Staked FLR
SFLR
|
$0.03265 | 1.3% | 6.0% | 15.4% | 8.8% | $1,056,518 | $41,867,816 | $41,867,816 | 1.0 |
|
||
| 863 |
Unipoly
UNP
|
$0.1493 | 2.8% | 4.9% | 18.3% | 11.1% | $322,964 | $41,687,590 | $149,294,811 | 0.28 |
|
||
| 865 |
Austin Capitals
AUX
|
$4.25 | 0.0% | 0.0% | 0.0% | 0.0% | $75,909.38 | $41,623,579 | $41,623,579 | 1.0 |
|
||
| 866 |
Geodnet
GEOD
|
$0.1313 | 5.4% | 22.9% | 19.0% | 28.8% | $785,737 | $41,604,933 | $129,772,811 | 0.32 |
|
||
| 864 |
Aurora
AURORA
|
买
|
$0.06442 | 0.2% | 5.7% | 15.0% | 20.8% | $688,551 | $41,581,081 | $64,395,512 | 0.65 |
|
|
| 867 |
Islamic Coin
ISLM
|
$0.01920 | 0.1% | 1.6% | 0.1% | 7.2% | $182,175 | $41,579,510 | $388,905,193 | 0.11 |
|
||
| 868 |
Little Pepe
LILPEPE
|
$0.04157 | 29.8% | 9.2% | - | - | $7,893,249 | $41,563,076 | $41,563,076 | 1.0 |
|
||
| 870 |
Saga
SAGA
|
$0.1354 | 0.0% | 8.3% | 35.8% | 50.5% | $18,622,216 | $41,543,121 | $146,159,426 | 0.28 |
|
||
| 869 |
Advertise Coin
ADCO
|
$0.9221 | 0.1% | 9.1% | 7.6% | 11.1% | $13,948.11 | $41,528,135 | $46,142,372 | 0.9 |
|
||
| 871 |
Cobak
CBK
|
$0.4246 | 0.1% | 5.0% | 13.6% | 22.5% | $7,367,106 | $41,440,805 | $42,475,721 | 0.98 |
|
||
| 873 |
Bridged Wrapped Bitcoin (StarkGate)
WBTC
|
买
|
$115,360 | 0.1% | 3.2% | 7.0% | 0.4% | $7,775,547 | $41,329,436 | $41,329,436 | 1.0 |
|
|
| 872 |
MetYa
MET
|
$0.2299 | 0.2% | 1.6% | 3.3% | 6.1% | $6,910,813 | $41,315,832 | $224,912,935 | 0.18 |
|
||
| 875 |
Treasure
MAGIC
|
$0.1304 | 0.3% | 10.1% | 26.5% | 40.5% | $21,198,440 | $41,214,246 | $45,318,039 | 0.91 |
|
||
| 874 |
Ankr Staked ETH
ANKRETH
|
$5,147.30 | 1.0% | 12.1% | 5.8% | 9.1% | $34.31 | $41,209,845 | $41,209,845 | 1.0 |
|
||
| 879 |
SSV Network
SSV
|
$5.80 | 0.1% | 14.4% | 27.4% | 40.2% | $35,469,619 | $41,059,467 | $82,174,728 | 0.5 |
|
||
| 876 |
Palu
PALU
|
$0.04142 | 5.6% | 31.0% | - | - | $21,962,143 | $41,059,043 | $41,059,043 | 1.0 |
|
||
| 878 |
Lift Dollar
USDL
|
$0.9988 | 0.0% | 0.1% | 0.6% | 0.7% | $26,568.81 | $41,019,095 | $41,019,095 | 1.0 |
|
||
| 877 |
Binance-Peg DAI
DAI
|
买
|
$0.9999 | 0.1% | 0.1% | 0.0% | 0.0% | $960,284 | $40,997,437 | $40,997,437 | 1.0 |
|
|
| 881 |
READY!
READY
|
$0.04099 | 0.1% | 18.6% | 21.5% | 292.3% | $434,691 | $40,989,805 | $40,989,805 | 1.0 |
|
||
| 880 |
Bit2Me
B2M
|
$0.01382 | 0.6% | 5.5% | 14.4% | 15.1% | $75,975.81 | $40,865,620 | $68,353,181 | 0.6 |
|
||
| 882 |
Dogs
DOGS
|
$0.00007912 | 1.1% | 10.0% | 36.0% | 45.4% | $18,437,585 | $40,853,816 | $43,482,532 | 0.94 |
|
||
| 883 |
Hegic
HEGIC
|
$0.03739 | 0.0% | 6.7% | 9.5% | 8.5% | $42,053.43 | $40,694,270 | $40,694,270 | 1.0 |
|
||
| 884 |
Goldfinch
GFI
|
$0.4326 | 0.5% | 5.5% | 15.4% | 19.9% | $415,277 | $40,399,878 | $49,438,708 | 0.82 |
|
||
| 885 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$112,287 | - | - | - | - | $227.03 | $40,322,621 | $40,322,621 | 1.0 |
|
||
| 886 |
KernelDAO
KERNEL
|
$0.1697 | 1.4% | 17.6% | 18.3% | 20.4% | $41,189,180 | $40,255,275 | $170,026,182 | 0.24 |
|
||
| 889 |
Metronome Synth ETH
MSETH
|
$4,183.18 | 0.2% | 9.1% | 7.6% | 10.9% | $19,080,054 | $40,240,496 | $40,240,496 | 1.0 |
|
||
| 888 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $3,612,436 | $40,132,010 | $40,132,010 | 1.0 |
|
||
| 890 |
Dialectic USD Vault
DUSD
|
$1.00 | 0.0% | 0.1% | 0.1% | - | $155,135 | $40,099,007 | $40,099,007 | 1.0 |
|
||
| 887 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.1% | $32,031,200 | $40,072,061 | $40,072,061 | 1.0 |
|
||
| 892 |
Hydration
HDX
|
$0.006775 | 0.0% | 3.9% | 16.9% | 25.6% | $74,032.40 | $39,914,499 | $43,517,826 | 0.92 |
|
||
| 891 |
QuarkChain
QKC
|
$0.005566 | 0.1% | 5.9% | 11.7% | 20.5% | $916,347 | $39,908,703 | $55,661,969 | 0.72 |
|
||
| 893 |
Humans.ai
HEART
|
$0.005091 | 0.3% | 0.9% | 14.1% | 14.9% | $338,679 | $39,749,831 | $39,749,831 | 1.0 |
|
||
| 895 |
Gradients
SN56
|
$13.86 | 1.3% | 32.1% | 21.1% | 7.0% | $306,732 | $39,745,498 | $39,745,498 | 1.0 |
|
||
| 896 |
Liquid HYPE Yield
LIQUIDHYPE
|
$42.44 | 1.8% | 12.0% | 12.5% | 22.7% | $14,899.95 | $39,670,486 | $39,670,486 | 1.0 |
|
||
| 894 |
BitcoinZK
ZYRA
|
$0.1585 | 0.1% | 1.4% | 8.0% | 29.1% | $240,128 | $39,646,034 | $158,584,138 | 0.25 |
|
||
| 897 |
Mezo Wrapped BTC
BTC
|
买
|
$115,238 | 0.8% | 3.9% | 4.7% | 0.5% | $16,131.16 | $39,535,968 | $39,535,968 | 1.0 |
|
|
| 898 |
Hunt
HUNT
|
$0.1994 | 0.4% | 2.2% | 12.2% | 21.1% | $3,175,669 | $39,496,295 | $39,496,295 | 1.0 |
|
||
| 899 |
Wrapped POL
WPOL
|
$0.2034 | 0.5% | 6.2% | 15.5% | 27.4% | $12,978,086 | $39,463,513 | $39,463,513 | 1.0 |
|
||
| 900 |
Honey
HONEY
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.1% | $8,133,354 | $39,458,782 | $39,490,388 | 1.0 |
|
显示19198中第801到900个结果
行
或在应用程序商店中查看
