加密货币行情与市值排名
当前国际加密货币市值为$2.4 兆，在过去24小时内变动了4.6%。
了解更多
前一天的总加密货币交易量为146.0 十亿。
比特币的市占率为56.2%，以太坊的市占率则为10.3%。
CoinGecko目前追踪的加密货币有18,786种。现在业内涨幅最大的加密货币为 Polkadot 生态系统和 XRP Ledger Ecosystem。
亮点
$2,426,934,913,844
总市值
4.6%
$145,964,486,047
24小时交易量
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 802 |
SynFutures
F
|
$0.005692 | 0.2% | 1.1% | 4.3% | 13.3% | $3,980,326 | $19,963,080 | $57,046,041 | 0.35 |
|
||
| 803 |
Boundless
ZKC
|
$0.08482 | 0.5% | 1.8% | 7.3% | 39.4% | $7,967,331 | $19,919,329 | $87,595,398 | 0.23 |
|
||
| 804 |
PHALA
PHA
|
$0.02394 | 0.3% | 1.4% | 3.0% | 38.0% | $7,846,823 | $19,855,665 | $23,941,109 | 0.83 |
|
||
| 805 |
Marlin
POND
|
$0.002416 | 0.4% | 1.5% | 3.4% | 26.9% | $1,212,838 | $19,818,458 | $24,161,796 | 0.82 |
|
||
| 806 |
Hippius
SN75
|
$5.25 | 1.1% | 10.0% | 2.3% | 11.1% | $475,885 | $19,705,204 | $19,705,204 | 1.0 |
|
||
| 810 |
FLOCK
FLOCK
|
$0.06296 | 0.8% | 7.4% | 8.9% | 22.4% | $8,425,186 | $19,696,228 | $62,922,385 | 0.31 |
|
||
| 811 |
STBL
STBL
|
$0.03923 | 4.0% | 19.0% | 3.9% | 1.5% | $11,760,311 | $19,654,301 | $393,086,020 | 0.05 |
|
||
| 807 |
Clearpool
CPOOL
|
$0.02054 | 0.8% | 2.5% | 1.1% | 27.1% | $1,647,725 | $19,619,599 | $20,568,453 | 0.95 |
|
||
| 808 |
Crown BRLV
BRLV
|
$0.1951 | - | 0.5% | - | - | $6,118.31 | $19,579,992 | $19,579,992 | 1.0 |
|
||
| 809 |
SuperWalk GRND
GRND
|
$0.02760 | 0.0% | 10.5% | 5.2% | 21.6% | $8,489,104 | $19,553,388 | $27,286,277 | 0.72 |
|
||
| 812 |
Goatseus Maximus
GOAT
|
$0.01955 | 0.8% | 2.3% | 12.4% | 35.2% | $4,800,862 | $19,539,819 | $19,539,819 | 1.0 |
|
||
| 813 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$92.01 | 0.0% | 0.2% | 0.7% | 2.3% | $464,623 | $19,477,373 | $19,477,373 | 1.0 |
|
||
| 814 |
StrikeX
STRX
|
$0.02289 | 0.0% | 5.7% | 4.2% | 3.7% | $25,342.66 | $19,410,452 | $20,299,415 | 0.96 |
|
||
| 815 |
SPACE ID
ID
|
$0.04500 | 0.3% | 2.3% | 8.2% | 31.9% | $4,200,541 | $19,380,605 | $89,884,084 | 0.22 |
|
||
| 816 |
Euler
EUL
|
$1.03 | 3.9% | 1.6% | 10.4% | 43.5% | $8,025,127 | $19,300,245 | $28,077,076 | 0.69 |
|
||
| 817 |
MetaMUI
MMUI
|
$0.04053 | 0.0% | 0.0% | 0.5% | 0.6% | $471,015 | $19,286,196 | $32,421,366 | 0.59 |
|
||
| 818 |
BXN
BXN
|
$0.001221 | 0.3% | 4.9% | 3.8% | 23.6% | $465,652 | $19,245,142 | $61,032,387 | 0.32 |
|
||
| 819 |
Restaking Vault ETH
RSTETH
|
$3,335.41 | - | - | - | - | $183.78 | $19,242,613 | $19,076,055 | 1.0 |
|
||
| 820 |
Xai
XAI
|
$0.009673 | 0.3% | 4.1% | 4.2% | 32.9% | $4,550,581 | $19,215,782 | $20,835,651 | 0.92 |
|
||
| 821 |
JPY Coin
JPYC
|
$0.007297 | 0.2% | 0.7% | 3.3% | 2.6% | $1,196.59 | $19,194,059 | $19,194,059 | 1.0 |
|
||
| 822 |
Lucidum
LUCIC
|
$0.1170 | 0.2% | 5.2% | 4.9% | 24.6% | $68,771.64 | $19,159,570 | $24,318,436 | 0.79 |
|
||
| 824 |
Cloud
CLOUD
|
$0.03505 | 0.1% | 0.9% | 5.5% | 44.9% | $284,381 | $19,145,141 | $35,049,254 | 0.55 |
|
||
| 823 |
Aurora
AURORA
|
$0.02801 | 0.0% | 2.3% | 2.3% | 34.8% | $325,577 | $19,142,783 | $28,015,430 | 0.68 |
|
||
| 825 |
Magma Finance
MAGMA
|
$0.1006 | 0.0% | 3.4% | 1.8% | 9.5% | $2,462,685 | $19,110,935 | $100,583,870 | 0.19 |
|
||
| 826 |
Rujira
RUJI
|
$0.2559 | 0.1% | 5.4% | 9.9% | 8.0% | $73,321.70 | $19,058,724 | $25,582,180 | 0.75 |
|
||
| 828 |
Definitive
EDGE
|
$0.09385 | 0.4% | 3.1% | 2.3% | 20.0% | $1,372,701 | $19,052,490 | $93,843,224 | 0.2 |
|
||
| 827 |
aPriori
APR
|
$0.08812 | 0.2% | 2.0% | 7.3% | 12.2% | $2,025,419 | $19,028,695 | $88,121,310 | 0.22 |
|
||
| 829 |
Capx AI
CAPX
|
$0.1852 | 0.0% | 0.6% | 9.7% | 11.7% | $1,005,973 | $18,980,824 | $185,178,767 | 0.1 |
|
||
| 830 |
Sophon
SOPH
|
$0.009463 | 0.6% | 4.7% | 2.4% | 23.3% | $4,046,067 | $18,926,057 | $94,630,287 | 0.2 |
|
||
| 831 |
NXUSD
NXUSD
|
$0.9961 | 0.0% | 2.3% | 0.2% | 0.8% | $2,056.55 | $18,889,821 | $18,889,821 | 1.0 |
|
||
| 832 |
Spacecoin
SPACE
|
$0.008751 | 0.2% | 3.2% | 30.6% | 34.9% | $6,397,235 | $18,814,419 | $183,555,311 | 0.1 |
|
||
| 833 |
MicroStrategy xStock
MSTRX
|
$135.44 | 0.2% | 6.7% | 7.1% | 16.2% | $1,550,393 | $18,772,223 | $118,902,592 | 0.16 |
|
||
| 834 |
SOSANA
SOSANA
|
$0.2107 | 0.1% | 17.4% | 10.6% | 27.9% | $4,576.30 | $18,730,285 | $18,730,285 | 1.0 |
|
||
| 835 |
Chainflip
FLIP
|
$0.2837 | 0.2% | 7.4% | 5.3% | 28.6% | $708,201 | $18,721,959 | $26,266,718 | 0.71 |
|
||
| 861 |
Palladium Network
PLLD
|
$0.3617 | 0.1% | 6.9% | 17.5% | 49.3% | $109,730 | $18,680,386 | $19,042,644 | 0.98 |
|
||
| 836 |
Velodrome Finance
VELO
|
$0.01693 | 1.9% | 11.0% | 21.9% | 12.3% | $4,797,412 | $18,498,717 | $40,429,651 | 0.46 |
|
||
| 837 |
Hivemapper
HONEY
|
$0.003318 | 0.4% | 3.0% | 11.2% | 41.0% | $400,952 | $18,449,688 | $21,673,026 | 0.85 |
|
||
| 838 |
MAX
MAX
|
$0.2828 | 0.1% | 4.0% | 3.5% | 10.7% | $54,180.85 | $18,360,120 | $80,587,418 | 0.23 |
|
||
| 839 |
Mezo USD
MUSD
|
$0.9896 | 0.0% | 0.1% | 0.4% | 0.3% | $1,496,507 | $18,314,117 | $18,314,117 | 1.0 |
|
||
| 840 |
SingularityNET
AGIX
|
$0.07309 | 0.2% | 6.9% | 0.1% | 24.6% | $21,852.55 | $18,298,647 | $32,862,890 | 0.56 |
|
||
| 841 |
Dymension
DYM
|
$0.03877 | 0.5% | 0.2% | 11.9% | 32.6% | $3,180,165 | $18,245,220 | $38,762,930 | 0.47 |
|
||
| 842 |
Electroneum
ETN
|
$0.001013 | 1.0% | 1.9% | 2.5% | 24.2% | $514,345 | $18,231,926 | $21,294,457 | 0.86 |
|
||
| 843 |
Worldwide USD
WUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.1% | $107,734 | $18,059,793 | $18,059,793 | 1.0 |
|
||
| 844 |
Checkmate
CHECK
|
$0.05974 | 0.6% | 2.8% | 25.9% | 12.0% | $1,400,027 | $18,018,125 | $59,888,258 | 0.3 |
|
||
| 845 |
Bityuan
BTY
|
$0.02511 | 0.1% | 1.3% | 0.1% | 4.1% | $187,777 | $18,007,031 | $18,007,031 | 1.0 |
|
||
| 846 |
Solayer
LAYER
|
$0.08566 | 0.4% | 3.6% | 1.9% | 39.2% | $9,418,751 | $17,995,332 | $85,692,057 | 0.21 |
|
||
| 849 |
Naoris Protocol
NAORIS
|
$0.03000 | 1.4% | 9.6% | 22.3% | 17.8% | $2,383,637 | $17,971,871 | $119,960,422 | 0.15 |
|
||
| 848 |
Torch of Liberty
LIBERTY
|
$0.01793 | 0.0% | 0.4% | 9.3% | 11.1% | $166,242 | $17,930,615 | $17,930,615 | 1.0 |
|
||
| 847 |
JPY Coin v1
JPYC
|
$0.007137 | 0.0% | 1.7% | 4.2% | 8.6% | $420.61 | $17,924,450 | $17,924,450 | 1.0 |
|
||
| 850 |
Hylo USD
HYUSD
|
$0.9989 | 0.0% | 0.1% | 0.2% | 0.1% | $1,715,446 | $17,861,678 | $17,861,678 | 1.0 |
|
||
| 851 |
SP500 xStock
SPYX
|
$693.32 | 0.1% | 0.7% | 0.7% | 0.2% | $1,482,091 | $17,842,055 | $134,035,176 | 0.13 |
|
||
| 858 |
zkPass
ZKP
|
$0.08795 | 3.1% | 4.2% | 5.2% | 24.9% | $6,718,617 | $17,735,132 | $87,942,804 | 0.2 |
|
||
| 853 |
Gradients
SN56
|
$4.38 | 1.0% | 7.2% | 6.9% | 21.0% | $74,519.56 | $17,701,380 | $17,701,380 | 1.0 |
|
||
| 852 |
MovieBloc
MBL
|
$0.0009273 | 0.0% | 1.4% | 5.6% | 23.1% | $3,363,107 | $17,697,850 | $27,821,140 | 0.64 |
|
||
| 855 |
Janction
JCT
|
$0.001538 | 0.0% | 2.0% | 11.5% | 6.6% | $3,509,607 | $17,678,974 | $76,907,318 | 0.23 |
|
||
| 857 |
Banana Gun
BANANA
|
$4.40 | 0.0% | 5.3% | 0.7% | 30.7% | $3,751,818 | $17,660,571 | $36,948,052 | 0.48 |
|
||
| 854 |
Sonic SVM
SONIC
|
$0.04897 | 0.8% | 2.0% | 3.7% | 24.2% | $51,540,790 | $17,647,953 | $117,653,020 | 0.15 |
|
||
| 859 |
Eclipse
ES
|
$0.1176 | 0.2% | 2.6% | 4.4% | 17.7% | $2,621,798 | $17,639,180 | $117,594,534 | 0.15 |
|
||
| 856 |
iota
SN9
|
$4.62 | 0.8% | 7.6% | 3.3% | 25.5% | $132,713 | $17,613,705 | $17,613,705 | 1.0 |
|
||
| 860 |
Anoma
XAN
|
$0.007011 | 1.0% | 3.3% | 9.4% | 38.5% | $6,366,617 | $17,535,445 | $70,141,779 | 0.25 |
|
||
| 862 |
0xy
0XY
|
$0.01749 | 0.3% | 0.2% | 4.4% | 25.6% | $1,540.06 | $17,489,976 | $17,489,976 | 1.0 |
|
||
| 866 |
ZEROBASE
ZBT
|
$0.07153 | 1.1% | 1.5% | 0.5% | 23.3% | $8,214,579 | $17,466,907 | $71,295,772 | 0.24 |
|
||
| 863 |
Ekubo Protocol
EKUBO
|
$1.75 | 0.1% | 8.2% | 6.5% | 20.3% | $31,033.00 | $17,460,035 | $17,460,035 | 1.0 |
|
||
| 864 |
Mira
MIRA
|
$0.08530 | 0.2% | 3.1% | 2.6% | 32.3% | $6,214,063 | $17,403,036 | $85,350,488 | 0.2 |
|
||
| 865 |
Keep Network
KEEP
|
$0.03165 | 1.2% | 9.2% | 7.4% | 32.2% | $1,288.36 | $17,399,143 | $31,651,132 | 0.55 |
|
||
| 867 |
ChainGPT
CGPT
|
$0.01984 | 0.0% | 1.8% | 7.0% | 32.9% | $3,362,873 | $17,375,236 | $19,786,877 | 0.88 |
|
||
| 868 |
WazirX
WRX
|
$0.03800 | 0.3% | 0.5% | 4.2% | 23.0% | $22,612.71 | $17,366,972 | $38,042,332 | 0.46 |
|
||
| 869 |
Carrot
CRT
|
$114.44 | 0.0% | 0.2% | 0.2% | 0.5% | $14,950.00 | $17,341,619 | $17,341,619 | 1.0 |
|
||
| 870 |
区块基石
ABT
|
$0.1758 | 0.1% | 5.9% | 6.7% | 22.0% | $105,705 | $17,328,319 | $32,694,941 | 0.53 |
|
||
| 871 |
Vine
VINE
|
$0.01727 | 0.3% | 2.8% | 7.8% | 35.4% | $3,246,350 | $17,293,640 | $17,293,640 | 1.0 |
|
||
| 872 |
OlaXBT
AIO
|
$0.07521 | 0.8% | 0.5% | 2.6% | 54.5% | $6,613,752 | $17,290,278 | $75,093,497 | 0.23 |
|
||
| 873 |
OHO Blockchain
OHO
|
$0.0007478 | 0.2% | 4.5% | 1.8% | 22.9% | $128,101 | $17,278,962 | $33,856,550 | 0.51 |
|
||
| 874 |
PONKE
PONKE
|
$0.03100 | 0.3% | 0.6% | 7.2% | 18.0% | $2,370,351 | $17,220,760 | $17,222,663 | 1.0 |
|
||
| 876 |
Alphabet xStock
GOOGLX
|
$312.64 | 0.1% | 0.1% | 2.8% | 6.9% | $14,719,324 | $17,147,301 | $122,253,375 | 0.14 |
|
||
| 875 |
WAR
WAR
|
$0.01710 | 0.5% | 0.8% | 42.7% | 165.3% | $7,403,566 | $17,142,592 | $17,142,456 | 1.0 |
|
||
| 878 |
Nockchain
NOCK
|
$0.008773 | 0.6% | 19.4% | 17.7% | 48.1% | $586,715 | $17,097,656 | $37,684,536 | 0.45 |
|
||
| 879 |
Dialectic USD Vault
DUSD
|
$1.01 | 0.0% | 0.1% | 0.0% | 0.0% | $110,072 | $17,043,276 | $17,043,276 | 1.0 |
|
||
| 877 |
L2 Standard Bridged WETH (MegaETH)
WETH
|
$2,060.57 | 0.5% | 9.1% | 3.9% | - | $1,979,383 | $17,020,956 | $17,020,956 | 1.0 |
|
||
| 880 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$10,591.46 | - | - | - | - | $140.43 | $16,985,392 | $16,985,392 | 1.0 |
|
||
| 881 |
DORA
DORA
|
$0.01696 | 0.0% | 1.4% | 0.4% | 17.7% | $198,194 | $16,962,385 | $16,962,385 | 1.0 |
|
||
| 882 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99.25 | 0.0% | 0.0% | 0.3% | 4.0% | $780,327 | $16,940,231 | $16,940,231 | 1.0 |
|
||
| 884 |
MEMEX Token
MMX
|
$0.04970 | 0.4% | 5.1% | 9.0% | 5.4% | $124,425 | $16,889,282 | $16,889,282 | 1.0 |
|
||
| 883 |
SideShift
XAI
|
$0.1082 | 0.1% | 0.4% | 0.1% | 4.5% | $1,468.50 | $16,888,747 | $22,711,876 | 0.74 |
|
||
| 885 |
Dolomite
DOLO
|
$0.03658 | 0.6% | 1.1% | 4.7% | 26.0% | $3,624,290 | $16,853,342 | $36,493,586 | 0.46 |
|
||
| 886 |
Metadium
META
|
$0.009719 | 0.4% | 2.5% | 5.1% | 15.0% | $263,693 | $16,805,677 | $19,432,924 | 0.86 |
|
||
| 888 |
QIE Blockchain
QIE
|
$0.1984 | 0.3% | 0.4% | 0.1% | 41.3% | $13,497.85 | $16,758,140 | $29,767,038 | 0.56 |
|
||
| 887 |
Qkacoin
QKA
|
$0.5301 | 0.4% | 0.3% | 2.5% | 7.8% | $9,494.76 | $16,749,049 | $16,749,049 | 1.0 |
|
||
| 889 |
Orizon
ORI
|
$55.35 | 0.6% | 0.5% | 0.1% | 0.3% | $201,133 | $16,714,684 | $16,714,684 | 1.0 |
|
||
| 890 |
Metaplex
MPLX
|
$0.03194 | 0.1% | 6.0% | 8.1% | 11.7% | $890,189 | $16,640,681 | $31,950,889 | 0.52 |
|
||
| 891 |
Lorenzo Protocol
BANK
|
$0.03895 | 0.0% | 3.5% | 7.4% | 24.3% | $3,706,026 | $16,568,732 | $16,568,732 | 1.0 |
|
||
| 892 |
Kled AI
KLED
|
$0.01646 | 0.2% | 10.6% | 11.3% | 34.1% | $1,350,708 | $16,481,607 | $16,481,607 | 1.0 |
|
||
| 893 |
Kinesis Silver
KAG
|
$89.39 | 0.1% | 1.7% | 13.8% | 18.3% | $967,531 | $16,405,596 | $16,405,596 | 1.0 |
|
||
| 895 |
Tensor
TNSR
|
$0.04885 | 0.3% | 1.4% | 5.3% | 17.0% | $14,485,948 | $16,343,978 | $48,845,262 | 0.33 |
|
||
| 894 |
Midas mAPOLLO
MAPOLLO
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.4% | $1.06 | $16,342,733 | $16,342,733 | 1.0 |
|
||
| 896 |
Abey
ABEY
|
$0.01597 | 0.7% | 3.5% | 50.8% | 49.2% | $35,214.12 | $16,330,058 | $21,021,761 | 0.78 |
|
||
| 898 |
PunkStrategy
PNKSTR
|
$0.01737 | 0.8% | 16.7% | 10.6% | 34.6% | $572,092 | $16,289,112 | $16,289,112 | 1.0 |
|
||
| 899 |
DeGate
DG
|
$0.04196 | 0.0% | 3.2% | 0.3% | 13.7% | $22,847.45 | $16,247,544 | $41,959,865 | 0.39 |
|
||
| 900 |
ROLL
ROLL
|
$0.1048 | 1.9% | 6.5% | 9.8% | 20.9% | $1,936,499 | $16,218,511 | $104,635,559 | 0.15 |
|
||
| 901 |
Xphere
XP
|
$0.006353 | 0.0% | 5.7% | 5.5% | 27.3% | $1,159,396 | $16,216,961 | $16,216,961 | 1.0 |
|
||
| 897 |
TROLL
TROLL
|
$0.01618 | 3.1% | 2.1% | 1.2% | 31.9% | $1,309,302 | $16,150,155 | $16,150,155 | 1.0 |
|
显示17342中第801到900个结果
行
或在应用程序商店中查看
