加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.6%。
了解更多
前一天的总加密货币交易量为81.5 十亿。
比特币的市占率为57.1%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有21,952种。现在业内涨幅最大的加密货币为 流动性质押治理代币和 Quantum-Resistant。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10494 |
DePHY Network
PHY
|
$0.00006273 | 0.3% | 0.9% | 7.9% | 22.1% | $80.24 | $4,534.60 | $62,725.77 | 0.07 |
|
||
| 10495 |
Purple Troll
PTROLL
|
$0.054589 | 0.3% | 0.5% | 2.2% | 10.9% | $45.08 | $4,533.84 | $4,533.84 | 1.0 |
|
||
| 10496 |
The Future Is autonomous
TFIA
|
$0.054545 | - | 0.4% | 0.8% | 4.7% | $18.83 | $4,530.77 | $4,530.77 | 1.0 |
|
||
| 10499 |
Official Jean Coin
JEANCOIN
|
$0.054585 | 0.4% | 8.1% | 10.8% | - | $632.63 | $4,517.18 | $4,517.18 | 1.0 |
|
||
| 10500 |
Tardimals
TARDIMALS
|
$0.054705 | 0.3% | 1.9% | 1.1% | 6.4% | $777.94 | $4,502.43 | $4,502.43 | 1.0 |
|
||
| 10501 |
MCP AI
MCP
|
$0.0134505 | 0.3% | 1.2% | 2.1% | 12.4% | $10.41 | $4,500.28 | $4,500.28 | 1.0 |
|
||
| 10502 |
Noob cult
NOOB
|
$0.054492 | 0.0% | 1.6% | 1.7% | 0.7% | $11.23 | $4,492.48 | $4,492.48 | 1.0 |
|
||
| 10503 |
a coin
COIN
|
$0.054489 | 0.3% | 0.7% | 0.7% | 10.3% | $1.75 | $4,486.41 | $4,486.41 | 1.0 |
|
||
| 10504 |
The Annoyed Cat
ANNOYED
|
$0.054688 | 0.3% | 0.5% | 36.9% | - | $11.05 | $4,485.02 | $4,485.02 | 1.0 |
|
||
| 10505 |
Feels Good
GOOD
|
$0.054487 | 0.3% | 1.0% | 4.0% | 9.4% | $22.23 | $4,484.33 | $4,484.33 | 1.0 |
|
||
| 10508 |
Deaton
DEATON
|
$0.054551 | 0.3% | 0.0% | 7.9% | 28.4% | $9.96 | $4,472.23 | $4,472.23 | 1.0 |
|
||
| 10509 |
CAPCAT
CAP
|
$0.054473 | 0.3% | 0.4% | 0.5% | 11.7% | $11.04 | $4,471.68 | $4,471.68 | 1.0 |
|
||
| 10510 |
United Microelectronics • Robinhood Token
UMC
|
$23.07 | 0.0% | 3.9% | 3.4% | 9.5% | $395.57 | $4,459.59 | $4,459.59 | 1.0 |
|
||
| 10511 |
Sprout
SPROUT
|
$0.054853 | 0.2% | 5.9% | 37.3% | - | $96.45 | $4,458.02 | $4,458.02 | 1.0 |
|
||
| 10512 |
STAKE FLOW
FLOW
|
$0.054452 | 0.0% | 0.7% | 3.6% | 17.8% | $9.86 | $4,451.70 | $4,451.70 | 1.0 |
|
||
| 10514 |
Dexlab
XLAB
|
$0.071265 | 2.5% | 46.4% | 58.9% | 65.5% | $2,119.17 | $4,448.25 | $63,245.23 | 0.07 |
|
||
| 10516 |
Bullish Start
DAY1
|
$0.054490 | - | 2.3% | 2.5% | 20.0% | $20.34 | $4,432.43 | $4,432.43 | 1.0 |
|
||
| 10517 |
Savanna Survival
SVSA
|
$0.00002311 | - | 5.3% | 33.2% | 87.4% | $1.33 | $4,431.92 | $23,106.31 | 0.19 |
|
||
| 10520 |
Just a Rich Guy
RICHGUY
|
$0.054433 | 0.3% | 0.9% | 1.3% | 4.3% | $5.06 | $4,428.19 | $4,428.19 | 1.0 |
|
||
| 10523 |
Weepi
WEEPI
|
$0.054402 | 0.3% | 1.5% | 3.2% | 14.6% | $1.13 | $4,401.99 | $4,401.99 | 1.0 |
|
||
| 10527 |
HOP
HOP
|
$0.054759 | 0.1% | 13.4% | 21.9% | - | $233.53 | $4,370.74 | $4,370.74 | 1.0 |
|
||
| 10529 |
VISION
VISION
|
$0.054401 | 0.3% | 0.6% | 1.2% | 3.2% | $21.90 | $4,358.75 | $4,358.75 | 1.0 |
|
||
| 10530 |
chic
CHIC
|
$0.054360 | 0.3% | 0.1% | 7.8% | 11.5% | $3.63 | $4,358.39 | $4,358.39 | 1.0 |
|
||
| 10532 |
Fortune 500
500
|
$0.054732 | 0.1% | 0.1% | 13.5% | - | $1.61 | $4,345.61 | $4,345.61 | 1.0 |
|
||
| 10533 |
BIDit
BID
|
$0.054412 | 0.3% | 0.1% | 2.3% | 20.6% | $4.42 | $4,340.53 | $4,340.53 | 1.0 |
|
||
| 10534 |
Albert the Monkey
ALBERT
|
$0.054337 | 0.0% | 0.3% | 1.2% | 40.4% | $6.51 | $4,335.41 | $4,335.41 | 1.0 |
|
||
| 10535 |
TridentDAO
PSI
|
$0.002066 | 1.6% | 52.7% | 22.0% | 77.6% | $6,068.25 | $4,334.57 | $19,506.08 | 0.22 |
|
||
| 10538 |
SproutAI
SPRT
|
$0.054329 | 0.3% | 2.2% | 2.2% | 1.7% | $25.08 | $4,324.54 | $4,324.54 | 1.0 |
|
||
| 10540 |
TradeTide
TTD
|
$0.00003142 | 0.0% | 1.9% | 15.6% | 10.2% | $677.76 | $4,319.92 | $31,417.63 | 0.14 |
|
||
| 10541 |
Hand Guy
HANDGUY
|
$0.054323 | 0.3% | 0.5% | 0.5% | 14.1% | $3.99 | $4,317.21 | $4,317.21 | 1.0 |
|
||
| 10542 |
Pacoca
PACOCA
|
$0.058544 | 0.0% | 0.7% | 0.9% | 3.6% | $3.57 | $4,310.44 | $5,446.15 | 0.79 |
|
||
| 10543 |
The Official 42 Coin
42
|
$0.054303 | 0.3% | 0.4% | 8.2% | 3.8% | $1.45 | $4,302.44 | $4,302.44 | 1.0 |
|
||
| 10544 |
Cluby Credit
CLUBY
|
$0.054770 | 0.1% | 0.7% | 3.0% | - | $20.84 | $4,293.12 | $4,293.12 | 1.0 |
|
||
| 10545 |
Rentnode
RNODE
|
$0.054352 | - | 4.3% | 5.3% | - | $69.96 | $4,288.18 | $4,288.18 | 1.0 |
|
||
| 10546 |
first AI actress
TILLY
|
$0.054279 | 0.3% | 0.7% | 0.2% | 19.3% | $1.39 | $4,275.33 | $4,275.33 | 1.0 |
|
||
| 10547 |
Lens
LENS
|
$0.054352 | 0.3% | 2.1% | 48.1% | 73.4% | $8.35 | $4,272.10 | $4,350.70 | 0.98 |
|
||
| 10548 |
Ponshare
PONSHARE
|
$0.054325 | 0.1% | 1.0% | 68.8% | - | $28.07 | $4,269.64 | $4,269.64 | 1.0 |
|
||
| 10549 |
Fable The Degen
FABLE
|
$0.054275 | 0.3% | 1.8% | 0.1% | 11.0% | $29.53 | $4,266.39 | $4,266.39 | 1.0 |
|
||
| 10550 |
Guidewire Software Tokenized Stock (Reality)
RGWRE
|
$165.45 | 0.1% | 3.8% | 16.0% | - | $161.82 | $4,265.57 | $4,265.57 | 1.0 |
|
||
| 10552 |
iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF)
TLT
|
$77.55 | 0.2% | 3.2% | 3.2% | 6.6% | $598.93 | $4,258.93 | $4,258.93 | 1.0 |
|
||
| 10553 |
Xpeng Tokenized Stock (Reality)
RXPEV
|
$9.52 | 0.4% | 1.6% | 6.1% | - | $596.46 | $4,255.10 | $4,255.10 | 1.0 |
|
||
| 10556 |
Steve
$STEVE
|
$0.00004473 | 0.1% | 0.2% | 7.7% | 60.8% | $3.85 | $4,247.45 | $4,247.64 | 1.0 |
|
||
| 10557 |
Plandemic
PLANDEMIC
|
$0.054247 | 0.3% | 7.8% | 30.7% | 45.0% | $325.23 | $4,245.36 | $4,245.36 | 1.0 |
|
||
| 10558 |
AQUIFER
AQU
|
$0.054241 | 0.1% | 0.0% | 3.4% | - | $2.29 | $4,241.15 | $4,241.15 | 1.0 |
|
||
| 10563 |
Robinwood
ROBINWOOD
|
$0.054227 | - | 1.0% | 0.7% | - | $9.10 | $4,226.54 | $4,226.54 | 1.0 |
|
||
| 10564 |
Axon Enterprise, Inc. • Robinhood Token
AXON
|
$380.21 | 0.0% | 7.5% | 12.3% | 27.8% | $22.88 | $4,219.23 | $4,219.23 | 1.0 |
|
||
| 10566 |
Vanguard Oil Retirement Fund
VORF
|
$0.00001054 | 0.0% | 5.0% | 44.2% | 26.3% | $76.60 | $4,216.09 | $4,216.09 | 1.0 |
|
||
| 10567 |
Cat Season
CATSZN
|
$0.054230 | 0.3% | 0.5% | 23.9% | 39.5% | $54.95 | $4,212.04 | $4,212.04 | 1.0 |
|
||
| 10568 |
ProShares UltraPro S&P500 ETF Tokenized Stock (Reality)
RUPRO
|
$157.67 | 0.4% | 4.1% | 5.9% | - | $335.82 | $4,209.56 | $4,209.56 | 1.0 |
|
||
| 10569 |
Loki
LOKI
|
$0.054210 | 0.3% | 0.2% | 0.1% | 17.9% | $371.55 | $4,208.89 | $4,208.89 | 1.0 |
|
||
| 10570 |
Quanta
QNTA
|
$0.054281 | 5.2% | 4.6% | 93.7% | - | $137.50 | $4,195.44 | $4,195.44 | 1.0 |
|
||
| 10571 |
Zucchini
ZUCCHINI
|
$0.054195 | 0.3% | 21.0% | 35.3% | 22.6% | $364.79 | $4,188.40 | $4,188.40 | 1.0 |
|
||
| 10572 |
Ricky The Raccoon
RICKY
|
$0.054175 | - | 1.3% | 2.1% | 15.1% | $1.15 | $4,175.00 | $4,175.00 | 1.0 |
|
||
| 10573 |
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
|
$154.15 | 0.7% | 1.4% | 0.1% | 7.2% | $28.14 | $4,173.35 | $4,173.35 | 1.0 |
|
||
| 10574 |
Arqit Quantum (Ondo Tokenized)
ARQQON
|
$23.87 | 0.0% | 3.1% | 0.5% | 22.4% | $41.10 | $4,167.93 | $4,163.89 | 1.0 |
|
||
| 10575 |
merv the cat
MERV
|
$0.054289 | 3.6% | 0.7% | 0.0% | 13.5% | $126.59 | $4,167.68 | $4,167.68 | 1.0 |
|
||
| 10576 |
CatCoin
CATCOIN
|
$0.054167 | - | 4.3% | 4.3% | 7.0% | $6.41 | $4,166.94 | $4,166.94 | 1.0 |
|
||
| 10577 |
PROPHECY
PROPHECY
|
$0.054169 | 0.3% | 0.6% | 1.8% | 2.7% | $1.17 | $4,160.09 | $4,160.09 | 1.0 |
|
||
| 10580 |
GigaMas
GIGAMAS
|
$0.054126 | 0.3% | 0.6% | 0.8% | 6.6% | $5.92 | $4,115.82 | $4,115.82 | 1.0 |
|
||
| 10581 |
長押しで変化 (Long press to change)
CHANGE
|
$0.054400 | 0.3% | 0.8% | 1.4% | 10.7% | $11.25 | $4,113.42 | $4,113.42 | 1.0 |
|
||
| 10582 |
Swirl Chat
SWIRL
|
$0.054780 | 0.1% | 0.3% | 0.5% | 11.8% | $4.20 | $4,107.87 | $4,107.87 | 1.0 |
|
||
| 10584 |
Robin Hood Cave Horse
CAVEHORSE
|
$0.055670 | 0.1% | 10.8% | 85.5% | - | $223.08 | $4,073.21 | $4,073.21 | 1.0 |
|
||
| 10585 |
buttensor
TOA
|
$0.054073 | 0.3% | 2.2% | 5.5% | 15.2% | $19.48 | $4,072.58 | $4,072.58 | 1.0 |
|
||
| 10586 |
FOGO Fishing
FISH
|
$0.066473 | 0.1% | 1.4% | 4.4% | 34.1% | $42.59 | $4,064.79 | $4,064.79 | 1.0 |
|
||
| 10587 |
BIG JIM
BIGJIM
|
$0.084113 | 0.3% | 10.4% | 10.4% | 17.4% | $3.32 | $4,064.57 | $4,064.57 | 1.0 |
|
||
| 10589 |
EQUITY
EQUITY
|
$0.054126 | 0.2% | 0.1% | 12.8% | - | $10.88 | $4,049.45 | $4,049.45 | 1.0 |
|
||
| 10590 |
World Cat
WORLD CAT
|
$0.00005060 | 0.8% | 17.7% | 17.7% | 41.3% | $1.37 | $4,048.00 | $4,048.00 | 1.0 |
|
||
| 10592 |
FEED GAZA
GAZA
|
$0.054048 | 0.3% | 0.3% | 0.3% | 8.0% | $4.51 | $4,042.35 | $4,042.35 | 1.0 |
|
||
| 10593 |
ANICAT
ANICAT
|
$0.054190 | 0.3% | 1.9% | 1.2% | 19.7% | $10.06 | $4,038.22 | $4,038.22 | 1.0 |
|
||
| 10594 |
Burning till 10M mc
BURN
|
$0.054493 | 0.3% | 0.9% | 0.4% | 13.0% | $29.03 | $4,035.94 | $4,035.94 | 1.0 |
|
||
| 10596 |
homeboy
HOMEBOY
|
$0.054038 | - | 0.3% | 0.8% | 10.6% | $6.16 | $4,032.38 | $4,032.38 | 1.0 |
|
||
| 10597 |
Pairz
PAIRZ
|
$0.054189 | 0.3% | 0.4% | 0.3% | - | $21.76 | $4,030.84 | $4,030.84 | 1.0 |
|
||
| 10599 |
SPINY
SPINY
|
$0.055471 | 0.3% | 1.8% | 3.6% | 7.4% | $16.47 | $4,023.44 | $5,470.09 | 0.74 |
|
||
| 10600 |
Rambo Kitten
RAMBO
|
$0.054379 | 0.4% | 3.0% | 43.6% | - | $2.18 | $4,021.15 | $4,378.59 | 0.92 |
|
||
| 10601 |
xHermes
XHERMES
|
$0.054017 | 0.3% | 1.0% | 1.0% | 3.7% | $8.95 | $4,015.90 | $4,015.90 | 1.0 |
|
||
| 10604 |
Wug
WUG
|
$0.054006 | 0.0% | 2.4% | 1.6% | - | $4.25 | $4,006.44 | $4,006.44 | 1.0 |
|
||
| 10608 |
KITA
$KITA
|
$0.054215 | 0.3% | 5.6% | 29.5% | 26.8% | $58.51 | $3,977.09 | $3,977.09 | 1.0 |
|
||
| 10610 |
The Fearless Guardian
GUARDIAN
|
$0.053961 | 0.3% | 0.8% | 0.5% | 14.2% | $19.27 | $3,959.64 | $3,959.64 | 1.0 |
|
||
| 10613 |
lululemon Tokenized Stock (Reality)
RLULU
|
$93.69 | 0.1% | 0.7% | 4.3% | - | $677.76 | $3,943.61 | $3,943.61 | 1.0 |
|
||
| 10615 |
Teradyne (Ondo Tokenized)
TERON
|
$433.91 | 0.3% | 3.7% | 6.0% | 22.8% | $37.08 | $3,937.61 | $3,937.61 | 1.0 |
|
||
| 10617 |
Anonyma
NYMA
|
$0.053926 | 0.5% | 11.6% | 97.3% | - | $129.09 | $3,925.65 | $3,925.65 | 1.0 |
|
||
| 10619 |
popape
POPAPE
|
$0.053980 | 0.3% | 10.9% | 1.6% | 12.2% | $278.58 | $3,923.02 | $3,923.02 | 1.0 |
|
||
| 10621 |
BLAKJAK
BLAKJAK
|
$0.053967 | 0.3% | 0.8% | 0.1% | 1.1% | $47.93 | $3,917.76 | $3,917.76 | 1.0 |
|
||
| 10623 |
Uptober
UPTOBER
|
$0.003901 | 0.0% | 18.6% | 59.1% | 49.3% | $324.14 | $3,900.88 | $3,900.88 | 1.0 |
|
||
| 10627 |
Grokstreet
GROKSTREET
|
$0.054151 | 0.3% | 0.7% | 1.5% | 41.7% | $1.90 | $3,873.36 | $3,873.36 | 1.0 |
|
||
| 10630 |
Sui Universe
SU
|
$0.063863 | 0.0% | 1.5% | 4.7% | 70.7% | $2.73 | $3,862.68 | $3,862.68 | 1.0 |
|
||
| 10632 |
Finger Monkey
FM
|
$0.053921 | 0.1% | 10.8% | 51.6% | 60.7% | $141.28 | $3,859.97 | $3,859.97 | 1.0 |
|
||
| 10633 |
Trench Capital
PROPS
|
$0.054085 | 0.3% | 2.3% | 9.6% | 6.9% | $18.12 | $3,847.60 | $3,847.60 | 1.0 |
|
||
| 10635 |
White Polar Bear
ICEBEAR
|
$0.053840 | 0.3% | 1.4% | 0.6% | 27.0% | $7.46 | $3,835.16 | $3,835.16 | 1.0 |
|
||
| 10636 |
hairy creature
CREATURE
|
$0.053824 | 0.3% | 8.7% | 8.7% | 17.0% | $3.24 | $3,821.83 | $3,821.83 | 1.0 |
|
||
| 10639 |
Readia.io
READ
|
$0.053815 | 0.3% | 0.3% | 12.5% | 10.6% | $39.33 | $3,814.06 | $3,814.06 | 1.0 |
|
||
| 10640 |
Orvix Chain Privacy
ORV
|
$0.053813 | 0.0% | 0.5% | 5.5% | 14.0% | $10.82 | $3,812.89 | $3,812.89 | 1.0 |
|
||
| 10641 |
a positive memecoin
+
|
$0.053865 | 0.3% | 2.5% | 0.4% | 8.6% | $4.26 | $3,812.38 | $3,812.38 | 1.0 |
|
||
| 10642 |
Edward by Claude
EDWARD
|
$0.053816 | 0.3% | 0.7% | 1.4% | 52.6% | $49.81 | $3,808.66 | $3,808.66 | 1.0 |
|
||
| 10645 |
American Express Tokenized Stock (Reality)
RAXP
|
$305.66 | 0.0% | 0.8% | 0.0% | - | $303.67 | $3,783.09 | $3,783.09 | 1.0 |
|
||
| 10647 |
Kangarhold
KANGA
|
$0.053781 | 0.3% | 0.2% | 24.9% | 18.6% | $5.47 | $3,780.42 | $3,780.42 | 1.0 |
|
||
| 10648 |
BENIS
BENIS
|
$0.063776 | 0.3% | 5.4% | 9.5% | 64.1% | $4.62 | $3,776.14 | $3,776.14 | 1.0 |
|
||
| 10650 |
Moltbook Town
TOWN
|
$0.053781 | 3.4% | 2.1% | 3.9% | 8.3% | $20.88 | $3,773.66 | $3,773.66 | 1.0 |
|
||
| 10651 |
TerraNewsEN
TNEWS
|
$0.053772 | 0.0% | 0.7% | 3.2% | 4.3% | $5.95 | $3,772.34 | $3,772.34 | 1.0 |
|
||
| 10652 |
W coin
W
|
买
|
$0.053769 | 0.0% | 0.5% | 98.3% | 21.8% | $7.40 | $3,769.02 | $3,769.02 | 1.0 |
|
显示10888中第9001到9100个结果
行
或在应用程序商店中查看
