加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了0.5%。
了解更多
前一天的总加密货币交易量为94.0 十亿。
比特币的市占率为57.0%，以太坊的市占率则为10.9%。
CoinGecko目前追踪的加密货币有21,883种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10666 |
Kairos
KAIROS
|
$0.053440 | 0.2% | 0.5% | 19.3% | 18.6% | $1.06 | $3,439.64 | $3,439.64 | 1.0 |
|
||
| 10669 |
PIPCAT
PIPCAT
|
$0.053438 | 0.2% | 0.1% | 7.3% | 3.1% | $7.20 | $3,435.23 | $3,435.23 | 1.0 |
|
||
| 10670 |
TokenRips
RIPS
|
$0.053656 | 0.2% | 1.5% | 2.7% | 7.1% | $5.56 | $3,432.90 | $3,506.73 | 0.98 |
|
||
| 10671 |
Deere Tokenized Stock (Reality)
RDE
|
$683.48 | 0.5% | 1.8% | 0.5% | - | $129.99 | $3,428.78 | $3,428.78 | 1.0 |
|
||
| 10672 |
Global X Defense Tech ETF (Ondo Tokenized)
SHLDON
|
$60.53 | 0.0% | 3.9% | 3.9% | 4.0% | $198.67 | $3,427.80 | $3,427.80 | 1.0 |
|
||
| 10674 |
you sold the bottom didn't you
BOTTOM
|
$0.053496 | 0.5% | 0.3% | 1.7% | 1.4% | $17.55 | $3,417.48 | $3,417.48 | 1.0 |
|
||
| 10676 |
Brad
BRAD
|
$0.053405 | 0.2% | 0.5% | 0.5% | 2.4% | $1.99 | $3,404.58 | $3,404.58 | 1.0 |
|
||
| 10678 |
Walt Disney (Dinari Tokenized Stock)
DIS
|
$103.58 | 0.2% | 1.3% | 1.7% | 1.3% | $118.33 | $3,398.48 | $3,398.48 | 1.0 |
|
||
| 10679 |
BULLWHALE
BULLWHALE
|
$0.053500 | 0.2% | 0.8% | 78.7% | 79.0% | $9.94 | $3,397.00 | $3,397.00 | 1.0 |
|
||
| 10680 |
Sherman the Groundhog
SHERMAN
|
$0.053523 | 0.2% | 0.8% | 2.0% | 13.3% | $1.53 | $3,395.33 | $3,395.33 | 1.0 |
|
||
| 10681 |
Crashout Final Boss
CRASHOUT
|
$0.053547 | 0.2% | 0.5% | 2.1% | 21.8% | $6.29 | $3,381.72 | $3,381.72 | 1.0 |
|
||
| 10682 |
Just Hold $8 Worth
8
|
$0.053383 | 0.2% | 0.7% | 0.9% | 14.6% | $15.04 | $3,379.03 | $3,379.03 | 1.0 |
|
||
| 10683 |
Tribe
TRIBE
|
$0.063423 | 2.1% | 5.6% | 22.9% | 55.8% | $2.11 | $3,376.55 | $3,376.55 | 1.0 |
|
||
| 10684 |
Trillion
TRILLION
|
$0.053375 | 0.2% | 2.2% | 5.2% | 7.4% | $2.66 | $3,373.48 | $3,373.48 | 1.0 |
|
||
| 10686 |
Excubia Labs
SHUSH
|
$0.053552 | 0.2% | 1.2% | 9.7% | 2.1% | $31.31 | $3,372.13 | $3,551.35 | 0.95 |
|
||
| 10687 |
NeaRRR
RRR
|
$0.053439 | 1.3% | 0.9% | 90.1% | - | $92.02 | $3,369.92 | $3,369.92 | 1.0 |
|
||
| 10688 |
StonkHouse
STONKHOUSE
|
$0.053480 | 2.5% | 5.9% | 21.4% | - | $91.30 | $3,360.80 | $3,360.80 | 1.0 |
|
||
| 10690 |
Rise Of Kingdom
KING
|
$0.053510 | 0.4% | 2.8% | 1.7% | 2.4% | $45.07 | $3,356.89 | $3,356.89 | 1.0 |
|
||
| 10691 |
Warner Bros. Discovery Tokenized Stock (Reality)
RWBD
|
$30.98 | 0.0% | 0.2% | 0.5% | - | $189.32 | $3,344.44 | $3,344.44 | 1.0 |
|
||
| 10692 |
Pepek Philippe
PEPEK
|
$0.053707 | 0.2% | 2.9% | 2.2% | 14.0% | $5.22 | $3,331.47 | $3,331.47 | 1.0 |
|
||
| 10693 |
Fair Isaac Tokenized Stock (Reality)
RFICO
|
$689.62 | 0.1% | 4.2% | 10.9% | - | $52.32 | $3,324.41 | $3,324.41 | 1.0 |
|
||
| 10697 |
LIQ Protocol
LIQ
|
$0.0001101 | 0.2% | 2.1% | 9.3% | 12.1% | $87.70 | $3,302.39 | $11,007.97 | 0.3 |
|
||
| 10698 |
BULLGEN
BULLGEN
|
$0.054436 | 1.4% | 0.1% | 4.3% | 3.4% | $37.88 | $3,299.59 | $4,381.26 | 0.75 |
|
||
| 10699 |
Solotto
LOTTO
|
$0.053480 | 0.2% | 0.1% | 2.4% | 15.9% | $1.24 | $3,296.38 | $3,296.38 | 1.0 |
|
||
| 10700 |
Heavenland HTO
HTO
|
$0.00006021 | 0.0% | 0.1% | 3.7% | 5.7% | $1.56 | $3,290.30 | $30,106.14 | 0.11 |
|
||
| 10701 |
Direxion Daily S&P Biotech Bull 3x Shares ETF Tokenized Stock (Reality)
RLABU
|
$256.57 | 0.0% | 1.5% | 1.8% | - | $20.95 | $3,278.64 | $3,278.64 | 1.0 |
|
||
| 10702 |
Re7 USDC
RE7USDC
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,262.64 | $3,262.64 | 1.0 |
|
||
| 10705 |
crowneck
CROWNECK
|
$0.053229 | 0.2% | 24.2% | 24.2% | 11.8% | $1.17 | $3,223.48 | $3,223.48 | 1.0 |
|
||
| 10706 |
The Ascending Penguin
ASCEND
|
$0.053223 | 0.2% | 0.3% | 6.4% | 5.2% | $5.66 | $3,222.63 | $3,222.63 | 1.0 |
|
||
| 10708 |
USELESS STONK
STONKLESS
|
$0.053197 | 0.2% | 0.2% | 5.9% | - | $30.24 | $3,195.68 | $3,195.68 | 1.0 |
|
||
| 10709 |
ClaudeWar
CLAUDEWAR
|
$0.053268 | 0.2% | 0.3% | 6.8% | 69.7% | $10.62 | $3,191.65 | $3,191.65 | 1.0 |
|
||
| 10710 |
WHIPCAT
WHIPCAT
|
$0.053272 | 0.6% | 96.2% | - | - | $16,467.26 | $3,179.12 | $3,179.12 | 1.0 |
|
||
| 10711 |
Backyard Bandwidth
BB
|
$0.053184 | 0.2% | 4.6% | 0.5% | 22.8% | $40.54 | $3,174.59 | $3,174.59 | 1.0 |
|
||
| 10712 |
Datagram Network
DGRAM
|
$0.00001276 | 0.0% | 31.7% | 27.9% | 6.9% | $1,467.79 | $3,174.28 | $127,584 | 0.02 |
|
||
| 10713 |
Grok Bot
EARNBOT
|
$0.053198 | 1.0% | 2.0% | 2.3% | 13.4% | $21.67 | $3,173.87 | $3,173.87 | 1.0 |
|
||
| 10715 |
BLACKOUT
BLACKOUT
|
$0.053171 | 0.2% | 3.2% | 0.6% | 13.3% | $10.62 | $3,167.37 | $3,167.37 | 1.0 |
|
||
| 10719 |
buy and retire
401K
|
$0.053156 | 0.0% | 1.2% | 4.5% | 4.6% | $17.73 | $3,153.87 | $3,153.87 | 1.0 |
|
||
| 10721 |
Vanguard Total Stock Market ETF Tokenized Stock (Reality)
RVTI
|
$380.68 | 0.0% | 0.7% | 1.2% | - | $49.98 | $3,150.84 | $3,150.84 | 1.0 |
|
||
| 10722 |
PrivatePay
PP
|
$0.053147 | 0.2% | 2.5% | 1.9% | 13.9% | $10.41 | $3,146.71 | $3,146.71 | 1.0 |
|
||
| 10724 |
DecentralGPT
DGC
|
$0.072001 | 0.1% | 3.1% | 8.7% | 5.9% | $18.63 | $3,145.42 | $20,009.06 | 0.16 |
|
||
| 10725 |
NON OF US
NON
|
$0.053146 | 0.2% | 0.3% | 3.6% | 17.2% | $1.10 | $3,143.97 | $3,143.97 | 1.0 |
|
||
| 10726 |
Celestica (Ondo Tokenized)
CLSON
|
$383.63 | 0.1% | 1.1% | 7.8% | 23.0% | $4.54 | $3,135.84 | $3,135.84 | 1.0 |
|
||
| 10727 |
NEMA
NEMA
|
$0.053159 | 0.0% | 1.5% | 1.3% | 11.0% | $32.54 | $3,135.67 | $3,135.67 | 1.0 |
|
||
| 10728 |
Gold Bug
BUG
|
$0.053135 | 0.0% | 1.8% | 15.0% | - | $1.62 | $3,133.85 | $3,133.85 | 1.0 |
|
||
| 10731 |
Xpeng Tokenized Stock (Reality)
RXPEV
|
$9.40 | 0.1% | 1.7% | 7.0% | - | $2,095.28 | $3,108.18 | $3,108.18 | 1.0 |
|
||
| 10734 |
Jab Jabich
FROG
|
$0.053234 | 0.1% | 1.0% | 5.0% | 2.6% | $17.55 | $3,098.59 | $3,098.59 | 1.0 |
|
||
| 10735 |
Apartment
APARTMENT
|
$0.0133095 | 0.2% | 4.6% | 84.5% | 80.8% | $30.81 | $3,093.23 | $3,093.23 | 1.0 |
|
||
| 10736 |
Datadog Tokenized Stock (Reality)
RDDOG
|
$276.27 | 0.0% | 1.3% | 2.9% | - | $11.04 | $3,091.33 | $3,091.33 | 1.0 |
|
||
| 10737 |
Arc Chan
ARCHAN
|
$0.053089 | 0.0% | 2.2% | 32.4% | - | $21.40 | $3,089.48 | $3,089.48 | 1.0 |
|
||
| 10742 |
HAPPY CAT
HAPPYCAT
|
$0.053079 | 0.2% | 0.6% | 4.0% | - | $16.10 | $3,042.59 | $3,042.24 | 1.0 |
|
||
| 10743 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2.82 | 0.4% | 1.8% | 14.1% | 5.3% | $60.89 | $3,038.19 | $3,038.19 | 1.0 |
|
||
| 10745 |
sinex
SINX
|
$0.061752 | 0.0% | 10.9% | 12.4% | 16.6% | $117.48 | $3,025.11 | $3,025.11 | 1.0 |
|
||
| 10747 |
Unstable FOMO
USDUF
|
$0.053095 | 0.2% | 2.2% | 1.8% | 14.9% | $36.00 | $3,018.52 | $3,018.52 | 1.0 |
|
||
| 10750 |
FervusAI
FERVUSAI
|
$0.052996 | 0.2% | 1.2% | 1.0% | 19.3% | $5.71 | $2,994.75 | $2,994.75 | 1.0 |
|
||
| 10751 |
Stonk Guy
STONKGUY
|
$0.053018 | 1.8% | 0.7% | 6.2% | 99.4% | $94.37 | $2,984.80 | $2,984.80 | 1.0 |
|
||
| 10752 |
One Stop Systems Tokenized Stock (Reality)
ROSS
|
$8.36 | 0.1% | 3.0% | 8.8% | - | $236.07 | $2,966.23 | $2,966.23 | 1.0 |
|
||
| 10754 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$77.90 | 0.0% | 8.3% | 9.9% | 23.7% | $80.86 | $2,954.44 | $2,954.44 | 1.0 |
|
||
| 10755 |
The Bitcoin Whale
BITCOINWHALE
|
$0.052964 | 0.2% | 1.8% | 1.8% | 2.5% | $5.37 | $2,954.27 | $2,954.27 | 1.0 |
|
||
| 10756 |
Frog Wif Peen
PEEN
|
$0.053024 | 0.2% | 0.1% | 2.1% | 19.8% | $3.07 | $2,932.90 | $2,932.90 | 1.0 |
|
||
| 10757 |
Baby Cali
BABYCALI
|
$0.052972 | 0.2% | 0.4% | 99.7% | - | $20.80 | $2,930.21 | $2,930.21 | 1.0 |
|
||
| 10758 |
Denison Mines Tokenized Stock (Reality)
RDNN
|
$2.64 | 0.4% | 1.2% | 1.1% | - | $2,273.63 | $2,923.04 | $2,923.04 | 1.0 |
|
||
| 10760 |
Comcast Tokenized Stock (Reality)
RCMCSA
|
$21.62 | 0.2% | 0.8% | 1.3% | - | $343.13 | $2,911.24 | $2,911.24 | 1.0 |
|
||
| 10761 |
Wellthy
WELLTH
|
$0.052899 | 0.2% | 24.3% | 24.3% | 13.3% | $6.56 | $2,897.32 | $2,897.32 | 1.0 |
|
||
| 10762 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$134.84 | 0.9% | 0.4% | 7.0% | 5.4% | $158,735 | $2,894.01 | $2,894.01 | 1.0 |
|
||
| 10765 |
Bro
BRO
|
$0.052864 | 0.2% | 5.9% | 3.3% | 24.3% | $52.06 | $2,863.54 | $2,863.54 | 1.0 |
|
||
| 10766 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$92.89 | 0.0% | 3.4% | 3.9% | - | $485.33 | $2,849.87 | $2,849.87 | 1.0 |
|
||
| 10770 |
Steak
STEAK
|
$0.052801 | 0.2% | 18.3% | 18.3% | 15.0% | $10.01 | $2,799.81 | $2,799.81 | 1.0 |
|
||
| 10771 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.36 | 1.0% | 0.1% | 2.3% | 17.2% | $142,229 | $2,799.17 | $2,799.17 | 1.0 |
|
||
| 10772 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$33.22 | 0.0% | 1.9% | 3.3% | - | $43.44 | $2,793.18 | $2,793.18 | 1.0 |
|
||
| 10773 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$22.62 | 0.0% | 2.0% | 5.8% | - | $6,734.24 | $2,787.52 | $2,787.52 | 1.0 |
|
||
| 10774 |
Texas Instruments Tokenized Stock (Reality)
RTXN
|
$294.97 | 0.3% | 4.5% | 6.2% | - | $69.63 | $2,782.79 | $2,782.79 | 1.0 |
|
||
| 10775 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$57.97 | 0.4% | 0.4% | 9.0% | - | $381.29 | $2,781.13 | $2,781.13 | 1.0 |
|
||
| 10776 |
Pistacia
PISTACIA
|
$0.052795 | 0.2% | 0.5% | 0.5% | 7.8% | $8.43 | $2,770.84 | $2,770.84 | 1.0 |
|
||
| 10777 |
Eggplant Finance
EGGP
|
$0.005760 | 0.1% | 0.2% | 2.5% | 0.6% | $56.78 | $2,741.04 | $2,746.39 | 1.0 |
|
||
| 10778 |
Innodata (Ondo Tokenized)
INODON
|
$67.05 | 0.2% | 4.9% | 3.4% | 19.7% | $18.98 | $2,718.38 | $2,718.38 | 1.0 |
|
||
| 10779 |
Giants Protocol
G
|
$0.051538 | 0.2% | 7.7% | 4.4% | 34.8% | $23.07 | $2,707.07 | $135,353 | 0.02 |
|
||
| 10781 |
BONKBOY
BONKBOY
|
$0.052597 | - | 3.1% | 9.9% | 10.2% | $3.90 | $2,596.60 | $2,596.60 | 1.0 |
|
||
| 10782 |
Taiwan Semiconductor (ST0x Tokenized Stock)
WTTSM
|
$485.46 | 0.0% | 0.6% | 8.3% | - | $754.73 | $2,577.84 | $2,577.84 | 1.0 |
|
||
| 10783 |
Howmet Aerospace Tokenized Stock (Reality)
RHWM
|
$230.88 | 0.0% | 1.1% | 0.7% | - | $114.93 | $2,573.83 | $2,573.83 | 1.0 |
|
||
| 10785 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14.83 | 0.1% | 4.4% | 2.4% | - | $4,821.55 | $2,548.41 | $2,548.41 | 1.0 |
|
||
| 10786 |
PERPY
PERPY
|
$0.00002543 | 0.2% | 1.8% | 5.4% | 35.7% | $11.76 | $2,542.86 | $2,542.86 | 1.0 |
|
||
| 10787 |
NOVA
NOVA
|
$0.00002554 | 2.0% | 4.5% | 37.6% | 13.7% | $78.99 | $2,529.34 | $2,529.34 | 1.0 |
|
||
| 10788 |
Commander VRAX
VRAX
|
$0.052526 | 0.2% | 8.2% | - | - | $132.28 | $2,526.39 | $2,526.39 | 1.0 |
|
||
| 10790 |
ConocoPhillips Tokenized Stock (Reality)
RCOP
|
$128.39 | 0.1% | 1.2% | 2.0% | - | $50.55 | $2,519.55 | $2,519.55 | 1.0 |
|
||
| 10792 |
The Walkers Creed
MOVING
|
$0.052494 | 0.2% | 2.1% | 10.7% | 52.8% | $2.25 | $2,492.33 | $2,492.33 | 1.0 |
|
||
| 10793 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27.67 | 0.4% | 1.7% | 1.1% | - | $32.98 | $2,478.42 | $2,478.42 | 1.0 |
|
||
| 10794 |
PG&E (Ondo Tokenized)
PCGON
|
$12.43 | 0.0% | 0.1% | 3.3% | 11.8% | $59.62 | $2,467.62 | $2,467.62 | 1.0 |
|
||
| 10795 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4.85 | 1.2% | 4.2% | 7.9% | - | $23.34 | $2,443.62 | $2,443.62 | 1.0 |
|
||
| 10796 |
Enbridge (Ondo Tokenized)
ENBON
|
$46.80 | 0.0% | 0.3% | 1.3% | 7.8% | $5.00 | $2,430.11 | $2,430.11 | 1.0 |
|
||
| 10797 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$165.30 | 0.0% | 0.7% | 16.3% | 41.7% | $0.00 | $2,403.53 | $2,403.53 | 1.0 |
|
||
| 10798 |
BanColombia S.A. Tokenized Stock (Reality)
RCIB
|
$96.05 | 1.0% | 6.0% | - | - | $2,186.02 | $2,395.62 | $2,395.62 | 1.0 |
|
||
| 10799 |
Spintop
SPIN
|
$0.053328 | 0.2% | 0.7% | 1.8% | 10.1% | $5.77 | $2,339.43 | $2,486.44 | 0.94 |
|
||
| 10800 |
Constellation Energy (ST0x Tokenized Stock)
WTCEG
|
$265.38 | 0.0% | 3.7% | 2.0% | - | $11.26 | $2,284.12 | $2,284.12 | 1.0 |
|
||
| 10801 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10.71 | 1.6% | 1.5% | 10.8% | - | $951.45 | $2,276.31 | $2,276.31 | 1.0 |
|
||
| 10802 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$185.82 | 0.2% | 0.8% | 4.4% | 8.7% | $20.56 | $2,259.27 | $2,259.27 | 1.0 |
|
||
| 10804 |
Zoom Tokenized Stock (Reality)
RZM
|
$94.08 | 0.5% | 1.4% | 6.6% | - | $681.56 | $2,215.73 | $2,215.73 | 1.0 |
|
||
| 10805 |
MaxLinear (Ondo Tokenized)
MXLON
|
$106.51 | 0.1% | 0.1% | 18.5% | 69.1% | $150,869 | $2,200.52 | $2,200.52 | 1.0 |
|
||
| 10807 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$110.99 | 0.4% | 0.9% | 4.8% | - | $25.00 | $2,151.62 | $2,151.62 | 1.0 |
|
||
| 10808 |
Exodus Movement Tokenized Stock (Reality)
REXOD
|
$7.02 | 2.9% | 4.9% | 7.1% | - | $5,456.40 | $2,057.18 | $2,057.18 | 1.0 |
|
||
| 10809 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$172.27 | 0.5% | 7.7% | 17.4% | 15.9% | $0.00 | $2,018.55 | $2,018.55 | 1.0 |
|
显示10912中第9201到9300个结果
行
或在应用程序商店中查看
