加密货币行情与市值排名
当前国际加密货币市值为$3.0 兆，在过去24小时内变动了1.0%。
了解更多
前一天的总加密货币交易量为93.8 十亿。
比特币的市占率为57.2%，以太坊的市占率则为11.0%。
CoinGecko目前追踪的加密货币有21,883种。现在业内涨幅最大的加密货币为 代币化产品和 Real World Assets (RWA)。
亮点
| # | 货币 | 价格 | 1小时 | 24小时 | 7天 | 30天 | 24小时交易量 | 总市值 | FDV | 市值 / FDV | 最近 7 天 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10722 |
NON OF US
NON
|
$0.053167 | 0.6% | 0.0% | 2.5% | 17.1% | $1.10 | $3,165.06 | $3,165.06 | 1.0 |
|
||
| 10723 |
Buy This Cat Coin
BTCC
|
$0.053306 | 0.2% | 1.5% | 2.0% | 2.8% | $8.28 | $3,159.49 | $3,159.49 | 1.0 |
|
||
| 10726 |
Grok Bot
EARNBOT
|
$0.053179 | 0.7% | 1.2% | 2.5% | 13.8% | $21.52 | $3,154.97 | $3,154.97 | 1.0 |
|
||
| 10727 |
buy and retire
401K
|
$0.053156 | 0.0% | 1.2% | 4.5% | 4.6% | $17.73 | $3,153.75 | $3,153.75 | 1.0 |
|
||
| 10729 |
Vanguard Total Stock Market ETF Tokenized Stock (Reality)
RVTI
|
$380.62 | 0.0% | 0.7% | 1.2% | - | $49.98 | $3,150.40 | $3,150.40 | 1.0 |
|
||
| 10731 |
DecentralGPT
DGC
|
$0.071997 | 0.2% | 2.4% | 10.2% | 5.9% | $18.59 | $3,139.02 | $19,968.35 | 0.16 |
|
||
| 10732 |
Gold Bug
BUG
|
$0.053140 | 0.1% | 1.8% | 15.0% | - | $1.62 | $3,138.20 | $3,138.20 | 1.0 |
|
||
| 10733 |
Celestica (Ondo Tokenized)
CLSON
|
$383.78 | 0.0% | 0.9% | 7.7% | 23.1% | $4.54 | $3,137.03 | $3,137.03 | 1.0 |
|
||
| 10734 |
NEMA
NEMA
|
$0.053159 | 0.0% | 1.5% | 1.3% | 11.0% | $32.54 | $3,135.49 | $3,135.49 | 1.0 |
|
||
| 10737 |
Jab Jabich
FROG
|
$0.053252 | 0.6% | 0.8% | 3.8% | 1.3% | $17.61 | $3,116.00 | $3,116.00 | 1.0 |
|
||
| 10738 |
Apartment
APARTMENT
|
$0.0133115 | 0.6% | 4.2% | 84.2% | 80.6% | $31.02 | $3,113.98 | $3,113.98 | 1.0 |
|
||
| 10739 |
Xpeng Tokenized Stock (Reality)
RXPEV
|
$9.41 | 0.1% | 1.6% | 7.1% | - | $2,095.21 | $3,111.38 | $3,111.38 | 1.0 |
|
||
| 10741 |
Raindrop
RAIN
|
买
|
$0.053101 | 0.0% | 2.7% | 6.2% | 8.7% | $7.39 | $3,100.36 | $3,100.36 | 1.0 |
|
|
| 10742 |
Datadog Tokenized Stock (Reality)
RDDOG
|
$276.58 | 0.0% | 1.5% | 2.5% | - | $11.04 | $3,094.80 | $3,094.80 | 1.0 |
|
||
| 10743 |
Arc Chan
ARCHAN
|
$0.053089 | 0.0% | 2.2% | 37.9% | - | $21.40 | $3,089.37 | $3,089.37 | 1.0 |
|
||
| 10744 |
goodcryptoX
GOOD
|
$0.0001449 | 0.0% | 5.6% | 14.2% | 97.0% | $347.96 | $3,071.80 | $144,605 | 0.02 |
|
||
| 10746 |
HAPPY CAT
HAPPYCAT
|
$0.053099 | 0.6% | 2.2% | 1.5% | - | $19.70 | $3,062.99 | $3,062.99 | 1.0 |
|
||
| 10749 |
Stonk Guy
STONKGUY
|
$0.053086 | 1.8% | 0.3% | 5.3% | 99.3% | $99.03 | $3,051.62 | $3,051.62 | 1.0 |
|
||
| 10750 |
Aehr Test Systems • Robinhood Token
AEHR
|
$106.85 | 2.2% | 1.1% | 10.0% | 18.4% | $12.06 | $3,043.06 | $3,043.06 | 1.0 |
|
||
| 10751 |
Unstable FOMO
USDUF
|
$0.053116 | 0.5% | 2.5% | 0.6% | 15.3% | $37.50 | $3,038.77 | $3,038.77 | 1.0 |
|
||
| 10753 |
sinex
SINX
|
$0.061752 | 0.0% | 10.9% | 12.4% | 16.6% | $117.48 | $3,025.00 | $3,025.00 | 1.0 |
|
||
| 10755 |
AMC ENTERTAINMENT HOLDINGS (Dinari Tokenized Stock)
AMC
|
$2.80 | 0.1% | 1.1% | 14.4% | 4.5% | $60.46 | $3,016.86 | $3,016.86 | 1.0 |
|
||
| 10756 |
FervusAI
FERVUSAI
|
$0.053016 | - | 1.0% | 1.1% | 19.2% | $5.75 | $3,014.83 | $3,014.83 | 1.0 |
|
||
| 10759 |
The Bitcoin Whale
BITCOINWHALE
|
$0.052984 | 0.6% | 1.6% | 0.7% | 2.7% | $5.41 | $2,974.08 | $2,974.08 | 1.0 |
|
||
| 10761 |
One Stop Systems Tokenized Stock (Reality)
ROSS
|
$8.35 | 1.6% | 2.9% | 8.7% | - | $236.07 | $2,962.58 | $2,962.58 | 1.0 |
|
||
| 10762 |
Vishay Precision Group (Ondo Tokenized)
VPGON
|
$78.03 | 0.0% | 8.6% | 10.2% | 24.1% | $81.00 | $2,959.49 | $2,959.49 | 1.0 |
|
||
| 10763 |
Frog Wif Peen
PEEN
|
$0.053044 | 0.0% | 0.3% | 1.0% | 19.5% | $3.09 | $2,952.57 | $2,952.57 | 1.0 |
|
||
| 10764 |
Baby Cali
BABYCALI
|
$0.052992 | 0.6% | 0.1% | 99.8% | - | $20.94 | $2,949.86 | $2,949.86 | 1.0 |
|
||
| 10765 |
Denison Mines Tokenized Stock (Reality)
RDNN
|
$2.64 | 1.5% | 1.5% | 0.7% | - | $2,236.66 | $2,922.93 | $2,922.93 | 1.0 |
|
||
| 10766 |
Wellthy
WELLTH
|
$0.052918 | 0.6% | 24.1% | 24.1% | 13.1% | $6.60 | $2,916.75 | $2,916.75 | 1.0 |
|
||
| 10768 |
Comcast Tokenized Stock (Reality)
RCMCSA
|
$21.62 | 0.1% | 0.7% | 1.0% | - | $343.12 | $2,911.14 | $2,911.14 | 1.0 |
|
||
| 10770 |
Bro
BRO
|
$0.052883 | 0.6% | 6.0% | 3.5% | 24.4% | $52.40 | $2,882.75 | $2,882.75 | 1.0 |
|
||
| 10772 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$133.55 | 0.2% | 0.1% | 8.8% | 5.6% | $156,783 | $2,866.31 | $2,866.31 | 1.0 |
|
||
| 10774 |
ARK Innovation ETF Tokenized Stock (Reality)
RARKK
|
$92.79 | 0.0% | 3.0% | 4.0% | - | $485.32 | $2,846.70 | $2,846.70 | 1.0 |
|
||
| 10775 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.53 | 0.0% | 0.1% | 2.3% | 17.4% | $143,272 | $2,826.47 | $2,826.47 | 1.0 |
|
||
| 10777 |
Steak
STEAK
|
$0.052820 | 0.6% | 18.1% | 18.1% | 14.8% | $10.08 | $2,818.59 | $2,818.59 | 1.0 |
|
||
| 10778 |
relaxed cat
RELAX
|
$0.052812 | 0.1% | 1.6% | 0.3% | 10.9% | $3.85 | $2,808.17 | $2,808.17 | 1.0 |
|
||
| 10779 |
ProShares UltraPro Short S&P 500 Tokenized Stock (Reality)
RSPXU
|
$33.20 | 0.1% | 1.9% | 3.3% | - | $43.44 | $2,791.40 | $2,791.40 | 1.0 |
|
||
| 10780 |
Pistacia
PISTACIA
|
$0.052813 | 0.4% | 1.2% | 0.4% | 7.7% | $8.48 | $2,789.43 | $2,789.43 | 1.0 |
|
||
| 10781 |
Firefly Aerospace Tokenized Stock (Reality)
RFLY
|
$22.62 | 0.0% | 2.0% | 6.3% | - | $6,734.00 | $2,787.42 | $2,787.42 | 1.0 |
|
||
| 10782 |
Texas Instruments Tokenized Stock (Reality)
RTXN
|
$295.46 | 0.1% | 4.6% | 6.3% | - | $69.63 | $2,787.40 | $2,787.40 | 1.0 |
|
||
| 10783 |
STMicroelectronics Tokenized Stock (Reality)
RSTM
|
$57.99 | 0.2% | 0.8% | 10.0% | - | $381.28 | $2,781.99 | $2,781.99 | 1.0 |
|
||
| 10784 |
Eggplant Finance
EGGP
|
$0.005775 | 0.1% | 0.1% | 2.3% | 0.7% | $61.25 | $2,747.94 | $2,753.30 | 1.0 |
|
||
| 10785 |
Giants Protocol
G
|
$0.051548 | 0.6% | 7.4% | 3.3% | 34.5% | $39.22 | $2,725.22 | $136,261 | 0.02 |
|
||
| 10786 |
Innodata (Ondo Tokenized)
INODON
|
$67.16 | 0.0% | 4.5% | 3.0% | 20.6% | $19.01 | $2,722.63 | $2,722.63 | 1.0 |
|
||
| 10788 |
Taiwan Semiconductor (ST0x Tokenized Stock)
WTTSM
|
$485.44 | 0.0% | 0.6% | 8.3% | - | $754.70 | $2,577.74 | $2,577.74 | 1.0 |
|
||
| 10790 |
Howmet Aerospace Tokenized Stock (Reality)
RHWM
|
$229.85 | 0.4% | 0.6% | 1.1% | - | $114.93 | $2,562.26 | $2,562.26 | 1.0 |
|
||
| 10792 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14.86 | 0.3% | 4.4% | 2.2% | - | $4,821.38 | $2,553.48 | $2,553.48 | 1.0 |
|
||
| 10793 |
PERPY
PERPY
|
$0.00002550 | 0.2% | 1.7% | 5.5% | 36.0% | $11.79 | $2,550.04 | $2,550.04 | 1.0 |
|
||
| 10794 |
Commander VRAX
VRAX
|
$0.052523 | 0.5% | 8.2% | - | - | $129.75 | $2,523.39 | $2,523.39 | 1.0 |
|
||
| 10796 |
ConocoPhillips Tokenized Stock (Reality)
RCOP
|
$128.18 | 0.2% | 1.2% | 2.0% | - | $50.55 | $2,515.53 | $2,515.53 | 1.0 |
|
||
| 10797 |
The Walkers Creed
MOVING
|
$0.052511 | 0.6% | 2.0% | 10.6% | 52.5% | $2.26 | $2,509.05 | $2,509.05 | 1.0 |
|
||
| 10799 |
NOVA
NOVA
|
$0.00002504 | 0.0% | 4.5% | 37.6% | 13.7% | $77.45 | $2,480.03 | $2,480.03 | 1.0 |
|
||
| 10800 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27.68 | 0.4% | 1.4% | 1.4% | - | $32.98 | $2,479.23 | $2,479.23 | 1.0 |
|
||
| 10801 |
PG&E (Ondo Tokenized)
PCGON
|
$12.45 | 0.0% | 0.2% | 3.6% | 11.6% | $59.73 | $2,471.83 | $2,471.83 | 1.0 |
|
||
| 10802 |
Enbridge (Ondo Tokenized)
ENBON
|
$46.88 | 0.3% | 0.2% | 1.5% | 7.9% | $5.01 | $2,434.26 | $2,434.26 | 1.0 |
|
||
| 10803 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4.83 | 0.8% | 4.0% | 7.7% | - | $23.34 | $2,433.46 | $2,433.46 | 1.0 |
|
||
| 10804 |
BanColombia S.A. Tokenized Stock (Reality)
RCIB
|
$96.09 | 0.0% | 5.0% | - | - | $2,185.94 | $2,396.53 | $2,396.53 | 1.0 |
|
||
| 10805 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$164.75 | 0.1% | 0.5% | 16.2% | 41.3% | $0.00 | $2,395.53 | $2,395.53 | 1.0 |
|
||
| 10806 |
Spintop
SPIN
|
$0.053338 | 0.3% | 0.8% | 1.6% | 9.9% | $5.67 | $2,346.70 | $2,494.17 | 0.94 |
|
||
| 10807 |
Constellation Energy (ST0x Tokenized Stock)
WTCEG
|
$265.37 | 0.0% | 3.7% | 2.0% | - | $11.26 | $2,284.05 | $2,284.05 | 1.0 |
|
||
| 10808 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10.74 | 1.5% | 2.2% | 10.4% | - | $951.41 | $2,282.61 | $2,282.61 | 1.0 |
|
||
| 10809 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$186.56 | 0.1% | 0.4% | 4.0% | 8.4% | $20.64 | $2,268.23 | $2,268.23 | 1.0 |
|
||
| 10811 |
Zoom Tokenized Stock (Reality)
RZM
|
$93.64 | 0.0% | 1.3% | 7.1% | - | $681.53 | $2,205.29 | $2,205.29 | 1.0 |
|
||
| 10812 |
MaxLinear (Ondo Tokenized)
MXLON
|
$106.33 | 0.1% | 0.8% | 20.3% | 69.6% | $149,489 | $2,196.93 | $2,196.93 | 1.0 |
|
||
| 10813 |
Navan, Inc. • Robinhood Token
NAVN
|
$22.02 | 0.0% | 2.5% | 14.2% | 29.8% | $201.43 | $2,172.64 | $2,172.64 | 1.0 |
|
||
| 10814 |
Rambus Tokenized Stock (Reality)
RRMBS
|
$110.32 | 0.0% | 1.0% | 4.6% | - | $25.00 | $2,138.75 | $2,138.75 | 1.0 |
|
||
| 10815 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$171.12 | 0.0% | 7.6% | 17.6% | 15.8% | $0.00 | $2,005.02 | $2,005.02 | 1.0 |
|
||
| 10816 |
Exodus Movement Tokenized Stock (Reality)
REXOD
|
$6.82 | 0.0% | 4.9% | 6.9% | - | $5,456.21 | $1,998.50 | $1,998.50 | 1.0 |
|
||
| 10817 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,335.93 | $1,998.19 | $1,998.19 | 1.0 |
|
||
| 10819 |
Bitcoin Maxi Tears
BMT
|
$0.077835 | 0.0% | 17.9% | 8.2% | 97.1% | $2.54 | $1,982.16 | $1,982.16 | 1.0 |
|
||
| 10820 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$48.76 | 0.1% | 1.3% | 2.5% | - | $131.16 | $1,976.15 | $1,976.15 | 1.0 |
|
||
| 10821 |
Atlassian Tokenized Stock (Reality)
RTEAM
|
$196.23 | 0.2% | 2.5% | 9.9% | - | $124.81 | $1,973.22 | $1,973.22 | 1.0 |
|
||
| 10822 |
Based LLMs Arena
BLLM
|
$0.051939 | 0.2% | 12.3% | 12.3% | 7.5% | $2.39 | $1,937.99 | $1,937.99 | 1.0 |
|
||
| 10823 |
iShares Core MSCI EAFE ETF Tokenized Stock (Reality)
RIEFA
|
$97.11 | 0.0% | 1.0% | 1.3% | - | $19.59 | $1,890.25 | $1,890.25 | 1.0 |
|
||
| 10825 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3.08 | 0.0% | 1.9% | 2.8% | - | $99.98 | $1,865.59 | $1,865.59 | 1.0 |
|
||
| 10826 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18.04 | 0.1% | 2.1% | 13.3% | 21.0% | $151,522 | $1,827.65 | $1,827.65 | 1.0 |
|
||
| 10827 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6.62 | 0.1% | 16.9% | 30.1% | - | $3,548.08 | $1,821.16 | $1,821.16 | 1.0 |
|
||
| 10828 |
TRADESMAN
TRADIE
|
$0.051655 | 0.2% | 99.8% | 99.7% | 99.6% | $272.51 | $1,812.39 | $1,812.39 | 1.0 |
|
||
| 10829 |
Alibaba (ST0x Tokenized Stock)
WTBABA
|
$110.57 | 0.0% | 4.2% | 3.6% | - | $53.78 | $1,730.00 | $1,730.00 | 1.0 |
|
||
| 10830 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$330.15 | 0.2% | 1.3% | 17.9% | - | $205.93 | $1,657.31 | $1,657.31 | 1.0 |
|
||
| 10831 |
Penguin Solutions (Ondo Tokenized)
PENGON
|
$60.70 | 0.0% | 11.0% | 10.5% | 23.6% | $302.02 | $1,655.34 | $1,655.34 | 1.0 |
|
||
| 10832 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38.43 | 0.0% | 3.1% | 3.1% | 6.9% | $21.96 | $1,628.74 | $1,628.74 | 1.0 |
|
||
| 10833 |
Reva AI on Cyrene AI
REVAUNITS
|
$0.0008138 | 0.6% | 0.4% | 9.2% | 0.2% | $48.25 | $1,627.60 | $8,128.87 | 0.2 |
|
||
| 10834 |
Lennar Tokenized Stock (Reality)
RLEN
|
$74.53 | 0.3% | 7.3% | 9.1% | - | $49.49 | $1,589.93 | $1,589.93 | 1.0 |
|
||
| 10835 |
Ferrari Tokenized Stock (Reality)
RRACE
|
$384.34 | 0.0% | 1.7% | 6.5% | - | $29.70 | $1,564.84 | $1,564.84 | 1.0 |
|
||
| 10836 |
Capricor Therapeutics (Ondo Tokenized)
CAPRON
|
$7.77 | 0.0% | 13.4% | 8.7% | 16.6% | $8,370.28 | $1,534.18 | $1,534.18 | 1.0 |
|
||
| 10837 |
HP Tokenized Stock (Reality)
RHPQ
|
$31.46 | 0.2% | 2.6% | 1.2% | - | $283.90 | $1,530.97 | $1,530.97 | 1.0 |
|
||
| 10838 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$512.56 | 0.1% | 0.3% | 0.4% | 4.0% | $3.76 | $1,527.00 | $1,527.00 | 1.0 |
|
||
| 10839 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31.88 | 0.0% | 3.6% | 6.5% | - | $198.48 | $1,514.87 | $1,514.87 | 1.0 |
|
||
| 10841 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$34.15 | 0.1% | 8.3% | 3.5% | - | $1,102.78 | $1,508.24 | $1,508.24 | 1.0 |
|
||
| 10843 |
Midas mevBTC
MEVBTC
|
$87,986.05 | 0.3% | 0.2% | 3.0% | 7.8% | $0.00 | $1,442.16 | $1,442.16 | 1.0 |
|
||
| 10844 |
RoboStrategy Inc aStock
ABOT
|
$32.38 | 1.2% | 9.4% | 20.2% | - | $0.00 | $1,424.50 | $1,424.50 | 1.0 |
|
||
| 10845 |
Stohn Coin
SOH
|
$0.001250 | 0.0% | 0.0% | 34.4% | 21.9% | $1.69 | $1,419.85 | $1,419.85 | 1.0 |
|
||
| 10846 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$271.80 | 0.1% | 1.0% | 1.5% | 9.2% | $467.32 | $1,404.29 | $1,404.29 | 1.0 |
|
||
| 10847 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25.61 | 0.2% | 4.3% | 14.8% | - | $992.10 | $1,390.96 | $1,390.96 | 1.0 |
|
||
| 10848 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2.91 | 0.5% | 2.2% | 4.7% | 6.0% | $140.49 | $1,353.36 | $1,353.36 | 1.0 |
|
||
| 10849 |
The Toronto-Dominion Bank Tokenized Stock (Reality)
RTD
|
$117.15 | 0.0% | 0.3% | 2.0% | - | $28.63 | $1,346.53 | $1,346.53 | 1.0 |
|
||
| 10850 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46.56 | 0.3% | 0.0% | 3.7% | - | $49.51 | $1,345.72 | $1,345.72 | 1.0 |
|
||
| 10851 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$95.13 | 1.0% | 0.5% | 0.6% | - | $113.82 | $1,336.10 | $1,336.10 | 1.0 |
|
显示10987中第9301到9400个结果
行
或在应用程序商店中查看
