Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.241. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
3.362.320.024.836 $
Tržna kap.
1.7%
70.570.950.018 $
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Maker
MKR
|
Kupite
|
1.557,79 $ | 0.4% | 1.1% | 3.4% | 1.2% | 23.879.579 $ | 887.378.794 $ | 926.132.831 $ | 0.96 |
|
|
| 102 |
Curve DAO
CRV
|
0,6534 $ | 0.7% | 0.0% | 11.9% | 9.0% | 81.088.178 $ | 884.459.247 $ | 1.480.969.080 $ | 0.6 |
|
||
| 103 |
SPX6900
SPX
|
0,9464 $ | 1.5% | 1.1% | 10.0% | 71.7% | 39.266.740 $ | 883.764.825 $ | 883.764.825 $ | 1.0 |
|
||
| 104 |
Polygon Bridged USDT (Polygon)
USDT
|
Kupite
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.0% | 3.987.294 $ | 867.125.410 $ | 867.125.410 $ | 1.0 |
|
|
| 105 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
103.795 $ | 0.3% | 0.2% | 3.1% | 7.2% | 59.707.246 $ | 858.317.184 $ | 858.317.184 $ | 1.0 |
|
|
| 106 |
Wrapped BNB
WBNB
|
648,35 $ | 0.4% | 1.1% | 2.2% | 8.2% | 1.070.429.734 $ | 857.586.395 $ | 857.586.395 $ | 1.0 |
|
||
| 107 |
Zcash
ZEC
|
Kupite
|
51,55 $ | 0.0% | 10.2% | 8.9% | 38.1% | 80.130.501 $ | 828.759.084 $ | 829.228.010 $ | 1.0 |
|
|
| 108 |
Renzo Restaked ETH
EZETH
|
2.614,32 $ | 0.4% | 1.7% | 0.1% | 36.2% | 3.305.337 $ | 826.376.505 $ | 826.460.221 $ | 1.0 |
|
||
| 109 |
dogwifhat
WIF
|
Kupite
|
0,8199 $ | 1.0% | 0.3% | 22.9% | 34.9% | 340.782.014 $ | 818.500.833 $ | 818.500.833 $ | 1.0 |
|
|
| 111 |
DeXe
DEXE
|
14,25 $ | 0.9% | 1.5% | 16.5% | 7.7% | 13.586.455 $ | 813.322.122 $ | 1.374.503.282 $ | 0.59 |
|
||
| 110 |
Tether Gold
XAUT
|
3.296,00 $ | 0.0% | 0.1% | 1.9% | 0.6% | 15.216.214 $ | 812.450.519 $ | 812.450.519 $ | 1.0 |
|
||
| 112 |
Jupiter Staked SOL
JUPSOL
|
168,03 $ | 0.8% | 2.1% | 12.0% | 0.9% | 4.948.611 $ | 810.073.665 $ | 810.073.665 $ | 1.0 |
|
||
| 113 |
clBTC
CLBTC
|
103.835 $ | 0.3% | 0.2% | 3.7% | 7.4% | 17,16 $ | 802.660.442 $ | 802.660.442 $ | 1.0 |
|
||
| 114 |
FLOKI
FLOKI
|
Kupite
|
0,00008281 $ | 1.3% | 0.6% | 12.6% | 2.4% | 105.709.221 $ | 800.125.193 $ | 828.005.596 $ | 0.97 |
|
|
| 115 |
PAX Gold
PAXG
|
3.307,95 $ | 0.0% | 0.1% | 1.8% | 0.9% | 15.882.777 $ | 792.854.351 $ | 792.854.351 $ | 1.0 |
|
||
| 116 |
Lido DAO
LDO
|
0,8436 $ | 1.0% | 3.3% | 0.6% | 0.8% | 106.536.428 $ | 757.114.958 $ | 843.618.200 $ | 0.9 |
|
||
| 117 |
Theta Network
THETA
|
Kupite
|
0,7391 $ | 0.9% | 0.5% | 11.9% | 1.4% | 16.819.076 $ | 738.348.095 $ | 738.348.095 $ | 1.0 |
|
|
| 118 |
PancakeSwap
CAKE
|
2,28 $ | 0.8% | 0.3% | 1.6% | 11.0% | 73.684.713 $ | 733.959.896 $ | 842.812.085 $ | 0.87 |
|
||
| 119 |
GALA
GALA
|
Kupite
|
0,01639 $ | 0.5% | 0.5% | 11.1% | 4.0% | 72.755.381 $ | 732.255.723 $ | 732.255.723 $ | 1.0 |
|
|
| 120 |
JasmyCoin
JASMY
|
0,01505 $ | 0.5% | 0.9% | 11.7% | 11.3% | 24.000.191 $ | 728.820.970 $ | 752.603.232 $ | 0.97 |
|
||
| 121 |
Marinade Staked SOL
MSOL
|
196,24 $ | 0.6% | 2.3% | 11.8% | 1.0% | 9.507.009 $ | 717.474.933 $ | 717.491.612 $ | 1.0 |
|
||
| 122 |
Raydium
RAY
|
2,48 $ | 0.8% | 0.0% | 18.1% | 15.6% | 47.429.378 $ | 714.972.131 $ | 1.375.021.961 $ | 0.52 |
|
||
| 123 |
IOTA
IOTA
|
Kupite
|
0,1787 $ | 0.5% | 0.3% | 11.5% | 15.4% | 12.384.597 $ | 680.009.077 $ | 825.605.971 $ | 0.82 |
|
|
| 124 |
Core
CORE
|
0,6736 $ | 1.0% | 4.2% | 16.1% | 14.0% | 14.650.514 $ | 673.976.482 $ | 1.411.797.962 $ | 0.48 |
|
||
| 125 |
Stables Labs USDX
USDX
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.1% | 623.577 $ | 672.888.067 $ | 672.888.067 $ | 1.0 |
|
||
| 126 |
BitTorrent
BTT
|
0,066822 $ | 0.1% | 0.5% | 5.8% | 3.4% | 15.851.120 $ | 672.751.046 $ | 675.438.374 $ | 1.0 |
|
||
| 127 |
Ethereum Name Service
ENS
|
20,21 $ | 0.8% | 2.8% | 6.5% | 9.4% | 32.258.630 $ | 670.277.736 $ | 2.021.003.804 $ | 0.33 |
|
||
| 128 |
OUSG
OUSG
|
111,26 $ | 0.0% | 0.0% | 0.1% | 0.3% | 0,00 $ | 666.978.539 $ | 666.978.539 $ | 1.0 |
|
||
| 129 |
Pyth Network
PYTH
|
0,1154 $ | 1.0% | 1.1% | 10.2% | 23.1% | 37.774.210 $ | 663.675.093 $ | 1.154.220.217 $ | 0.57 |
|
||
| 130 |
Solv Protocol Staked BTC
XSOLVBTC
|
103.103 $ | 0.4% | 0.2% | 3.4% | 7.0% | 2.019.276 $ | 657.216.745 $ | 657.216.745 $ | 1.0 |
|
||
| 131 |
Bitcoin SV
BSV
|
32,97 $ | 0.2% | 1.0% | 8.2% | 17.6% | 14.452.328 $ | 655.280.862 $ | 655.280.862 $ | 1.0 |
|
||
| 132 |
The Sandbox
SAND
|
Kupite
|
0,2673 $ | 0.6% | 0.8% | 10.7% | 11.7% | 52.054.124 $ | 653.667.732 $ | 801.765.228 $ | 0.82 |
|
|
| 133 |
Walrus
WAL
|
0,48 $ | 0.7% | 1.7% | 7.7% | 23.8% | 21.641.270 $ | 647.197.030 $ | 2.400.359.869 $ | 0.27 |
|
||
| 134 |
Pudgy Penguins
PENGU
|
0,01023 $ | 1.2% | 2.9% | 16.9% | 1.4% | 69.519.120 $ | 642.601.407 $ | 784.326.787 $ | 0.82 |
|
||
| 135 |
Pendle
PENDLE
|
3,91 $ | 1.0% | 3.3% | 9.3% | 8.3% | 61.430.516 $ | 635.810.737 $ | 1.101.727.238 $ | 0.58 |
|
||
| 136 |
Usual USD
USD0
|
0,9975 $ | 0.0% | 0.0% | 0.0% | 0.0% | 1.697.812 $ | 623.922.234 $ | 623.922.234 $ | 1.0 |
|
||
| 137 |
Polyhedra Network
ZKJ
|
1,99 $ | 0.4% | 0.7% | 2.3% | 6.8% | 6.292.755.373 $ | 615.086.547 $ | 1.994.515.909 $ | 0.31 |
|
||
| 138 |
Kaia
KAIA
|
0,1035 $ | 1.0% | 0.9% | 10.3% | 13.8% | 6.283.428 $ | 606.095.663 $ | 606.095.682 $ | 1.0 |
|
||
| 139 |
Helium
HNT
|
3,20 $ | 0.7% | 1.1% | 20.6% | 18.6% | 6.451.234 $ | 587.472.094 $ | 714.218.556 $ | 0.82 |
|
||
| 140 |
Tezos
XTZ
|
Kupite
|
0,5581 $ | 0.7% | 1.5% | 7.4% | 0.5% | 15.440.565 $ | 583.335.004 $ | 594.553.558 $ | 0.98 |
|
|
| 141 |
Ondo US Dollar Yield
USDY
|
1,09 $ | 0.0% | 0.0% | 0.0% | 1.4% | 1.186.489 $ | 583.317.610 $ | 633.669.530 $ | 0.92 |
|
||
| 142 |
THORChain
RUNE
|
1,63 $ | 0.3% | 0.6% | 12.4% | 24.3% | 140.589.591 $ | 573.155.334 $ | 694.000.316 $ | 0.83 |
|
||
| 143 |
Flow
FLOW
|
Kupite
|
0,3581 $ | 0.8% | 0.2% | 8.3% | 11.4% | 17.793.790 $ | 567.684.599 $ | 567.684.599 $ | 1.0 |
|
|
| 144 |
L2 Standard Bridged WETH (Base)
WETH
|
2.481,25 $ | 0.7% | 2.1% | 0.6% | 35.3% | 99.892.373 $ | 565.310.439 $ | 565.310.439 $ | 1.0 |
|
||
| 145 |
Jito
JTO
|
1,63 $ | 0.5% | 2.2% | 14.6% | 11.5% | 20.807.420 $ | 546.564.246 $ | 1.632.987.877 $ | 0.33 |
|
||
| 146 |
Super OETH
SUPEROETH
|
2.480,91 $ | 0.7% | 2.1% | 0.6% | 35.1% | 168.992 $ | 546.365.249 $ | 546.365.249 $ | 1.0 |
|
||
| 147 |
Ket
KET
|
0,5417 $ | 0.7% | 2.5% | 6.0% | 77.1% | 17.949.424 $ | 541.617.689 $ | 541.617.689 $ | 1.0 |
|
||
| 148 |
Saros
SAROS
|
0,205 $ | 0.1% | 0.9% | 27.9% | 54.9% | 17.228.327 $ | 537.859.332 $ | 2.048.988.069 $ | 0.26 |
|
||
| 149 |
Onyxcoin
XCN
|
0,01572 $ | 0.3% | 7.7% | 13.7% | 11.6% | 22.277.848 $ | 531.517.394 $ | 760.765.127 $ | 0.7 |
|
||
| 151 |
SyrupUSDC
SYRUPUSDC
|
1,10 $ | 0.0% | 0.1% | 0.1% | 0.5% | 777.779 $ | 518.942.123 $ | 518.942.123 $ | 1.0 |
|
||
| 150 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
2.586,12 $ | 0.1% | 1.8% | 0.7% | 36.5% | 805,80 $ | 517.312.156 $ | 517.312.156 $ | 1.0 |
|
||
| 152 |
Mantle Restaked ETH
CMETH
|
2.649,32 $ | 0.8% | 2.0% | 0.5% | 35.7% | 1.733.041 $ | 511.021.465 $ | 511.021.465 $ | 1.0 |
|
||
| 153 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
103.791 $ | 0.2% | 0.2% | 2.9% | 7.3% | 8.196.947 $ | 509.013.670 $ | 509.013.670 $ | 1.0 |
|
||
| 154 |
Decentraland
MANA
|
Kupite
|
0,2675 $ | 0.6% | 1.2% | 11.6% | 15.3% | 26.460.811 $ | 507.005.544 $ | 586.644.759 $ | 0.86 |
|
|
| 155 |
Grass
GRASS
|
1,73 $ | 0.8% | 3.5% | 17.1% | 10.8% | 30.865.951 $ | 497.698.811 $ | 1.727.498.433 $ | 0.29 |
|
||
| 156 |
ApeCoin
APE
|
Kupite
|
0,6221 $ | 0.4% | 3.0% | 1.2% | 15.4% | 46.793.096 $ | 497.212.214 $ | 621.938.581 $ | 0.8 |
|
|
| 157 |
TrueUSD
TUSD
|
0,9984 $ | 0.0% | 0.0% | 0.0% | 0.0% | 22.132.545 $ | 494.734.137 $ | 494.734.137 $ | 1.0 |
|
||
| 158 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
2.485,21 $ | 0.7% | 2.0% | 0.5% | 35.4% | 182.439.913 $ | 493.566.847 $ | 493.566.847 $ | 1.0 |
|
||
| 159 |
Brett
BRETT
|
0,04945 $ | 1.8% | 2.4% | 18.4% | 25.2% | 35.362.754 $ | 489.457.245 $ | 489.457.246 $ | 1.0 |
|
||
| 160 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
0,1879 $ | 1.0% | 1.3% | 14.3% | 3.8% | 1.425.702 $ | 481.471.225 $ | 481.471.225 $ | 1.0 |
|
|
| 161 |
tBTC
TBTC
|
104.092 $ | 0.0% | 0.1% | 2.9% | 7.6% | 19.969.161 $ | 480.234.404 $ | 480.234.404 $ | 1.0 |
|
||
| 162 |
Zebec Network
ZBCN
|
0,005811 $ | 2.0% | 3.6% | 52.9% | 322.7% | 82.925.666 $ | 469.356.063 $ | 580.082.576 $ | 0.81 |
|
||
| 163 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
0,9998 $ | 0.0% | 0.0% | 0.0% | 0.0% | 1.902.026 $ | 462.653.864 $ | 462.653.864 $ | 1.0 |
|
||
| 164 |
Beldex
BDX
|
0,06431 $ | 0.2% | 3.0% | 4.8% | 2.4% | 2.787.677 $ | 459.553.390 $ | 638.867.931 $ | 0.72 |
|
||
| 165 |
KAITO
KAITO
|
1,89 $ | 0.5% | 1.1% | 0.3% | 115.5% | 89.988.943 $ | 454.337.446 $ | 1.882.180.441 $ | 0.24 |
|
||
| 166 |
Kava
KAVA
|
Kupite
|
0,4175 $ | 0.1% | 0.1% | 1.8% | 3.6% | 11.929.567 $ | 452.105.043 $ | 452.105.043 $ | 1.0 |
|
|
| 167 |
Falcon USD
USDF
|
0,9998 $ | 0.0% | 0.0% | 0.0% | 0.8% | 1.374.046 $ | 447.889.543 $ | 447.889.543 $ | 1.0 |
|
||
| 168 |
Starknet
STRK
|
0,1315 $ | 0.5% | 0.4% | 13.5% | 8.2% | 22.832.430 $ | 440.474.875 $ | 1.314.235.149 $ | 0.34 |
|
||
| 169 |
Dog (Bitcoin)
DOG
|
0,004378 $ | 1.4% | 2.8% | 9.3% | 45.7% | 21.454.778 $ | 438.768.828 $ | 438.768.828 $ | 1.0 |
|
||
| 170 |
AIOZ Network
AIOZ
|
0,3666 $ | 0.9% | 2.3% | 14.5% | 16.0% | 14.603.655 $ | 429.887.822 $ | 432.719.550 $ | 0.99 |
|
||
| 171 |
MultiversX
EGLD
|
15,13 $ | 0.8% | 0.4% | 12.2% | 13.9% | 11.686.442 $ | 428.300.083 $ | 428.300.083 $ | 1.0 |
|
||
| 172 |
dYdX
DYDX
|
0,5385 $ | 1.0% | 2.0% | 10.5% | 16.9% | 18.361.238 $ | 422.658.771 $ | 489.963.574 $ | 0.86 |
|
||
| 173 |
Aethir
ATH
|
0,04623 $ | 0.6% | 4.2% | 0.9% | 37.2% | 33.932.691 $ | 419.753.117 $ | 1.940.590.169 $ | 0.22 |
|
||
| 174 |
Aerodrome Finance
AERO
|
0,5046 $ | 0.8% | 2.0% | 13.0% | 25.1% | 14.863.681 $ | 417.396.834 $ | 828.122.534 $ | 0.5 |
|
||
| 175 |
eCash
XEC
|
0,00002096 $ | 0.8% | 2.6% | 3.6% | 7.6% | 11.156.515 $ | 416.861.323 $ | 416.861.323 $ | 1.0 |
|
||
| 176 |
pumpBTC
PUMPBTC
|
101.494 $ | 0.3% | 0.1% | 3.2% | 9.1% | 2.747,56 $ | 416.666.333 $ | 416.666.333 $ | 1.0 |
|
||
| 177 |
APENFT
NFT
|
0,064207 $ | 0.1% | 0.5% | 3.0% | 0.6% | 17.899.730 $ | 416.601.865 $ | 420.760.840 $ | 0.99 |
|
||
| 178 |
Wrapped HYPE
WHYPE
|
31,60 $ | 0.6% | 2.1% | 12.5% | 56.4% | 32.148.470 $ | 415.300.762 $ | 415.300.762 $ | 1.0 |
|
||
| 179 |
Arweave
AR
|
6,27 $ | 0.8% | 1.0% | 11.5% | 19.4% | 17.964.296 $ | 410.157.350 $ | 410.157.350 $ | 1.0 |
|
||
| 180 |
Circle USYC
USYC
|
1,09 $ | - | - | - | - | 336.427 $ | 408.789.435 $ | 408.789.435 $ | 1.0 |
|
||
| 181 |
Reserve Rights
RSR
|
0,00709 $ | 0.9% | 0.0% | 15.4% | 23.7% | 11.983.194 $ | 408.240.831 $ | 708.962.859 $ | 0.58 |
|
||
| 182 |
NEO
NEO
|
Kupite
|
5,76 $ | 0.6% | 0.4% | 8.8% | 6.7% | 23.932.110 $ | 406.441.682 $ | 576.267.804 $ | 0.71 |
|
|
| 183 |
USDB
USDB
|
0,9969 $ | 0.5% | 0.4% | 1.2% | 0.3% | 366.925 $ | 404.801.561 $ | 404.801.561 $ | 1.0 |
|
||
| 184 |
Axie Infinity
AXS
|
2,49 $ | 0.6% | 0.8% | 9.5% | 4.2% | 18.023.298 $ | 401.930.654 $ | 671.451.121 $ | 0.6 |
|
||
| 185 |
Eigenlayer
EIGEN
|
1,31 $ | 0.9% | 1.6% | 1.9% | 35.5% | 87.435.391 $ | 396.989.912 $ | 2.254.874.766 $ | 0.18 |
|
||
| 186 |
Mantle Bridged USDT (Mantle)
USDT
|
Kupite
|
0,9999 $ | 0.0% | 0.2% | 0.1% | 0.0% | 931.348 $ | 392.931.557 $ | 392.931.557 $ | 1.0 |
|
|
| 187 |
MimbleWimbleCoin
MWC
|
35,66 $ | 0.0% | 2.9% | 2.9% | 7.6% | 185.122 $ | 391.582.897 $ | 391.584.327 $ | 1.0 |
|
||
| 188 |
Ronin
RON
|
0,5907 $ | 0.6% | 0.5% | 9.0% | 5.4% | 7.005.070 $ | 386.466.572 $ | 590.710.987 $ | 0.65 |
|
||
| 189 |
USDD
USDD
|
1,00 $ | 0.0% | 0.1% | 0.0% | 0.0% | 15.233.804 $ | 381.029.290 $ | 381.029.290 $ | 1.0 |
|
||
| 190 |
ether.fi Staked ETH
EETH
|
2.482,98 $ | 0.7% | 1.7% | 0.5% | 35.8% | 28.146,96 $ | 379.356.602 $ | 6.742.239.211 $ | 0.06 |
|
||
| 192 |
BUILDon
B
|
0,3762 $ | 0.5% | 4.4% | 42.5% | - | 227.936.865 $ | 377.205.965 $ | 377.205.965 $ | 1.0 |
|
||
| 191 |
Conflux
CFX
|
0,07435 $ | 0.7% | 0.0% | 12.1% | 5.4% | 18.088.624 $ | 377.158.863 $ | 419.722.392 $ | 0.9 |
|
||
| 194 |
Livepeer
LPT
|
9,11 $ | 2.9% | 10.5% | 74.8% | 82.6% | 936.564.621 $ | 374.050.686 $ | 374.050.686 $ | 1.0 |
|
||
| 193 |
Liquid Staked ETH
LSETH
|
2.681,73 $ | 0.7% | 2.1% | 0.5% | 35.6% | 953.261 $ | 373.979.339 $ | 373.979.339 $ | 1.0 |
|
||
| 195 |
Chiliz
CHZ
|
Kupite
|
0,03845 $ | 0.5% | 0.1% | 9.9% | 9.1% | 23.397.358 $ | 370.340.296 $ | 370.340.296 $ | 1.0 |
|
|
| 196 |
DeepBook
DEEP
|
0,1473 $ | 1.1% | 2.1% | 15.0% | 20.2% | 15.940.313 $ | 368.310.771 $ | 1.473.243.085 $ | 0.25 |
|
||
| 197 |
Stader ETHx
ETHX
|
2.629,91 $ | 0.5% | 1.8% | 0.3% | 35.3% | 29.132,26 $ | 366.644.403 $ | 366.644.403 $ | 1.0 |
|
||
| 198 |
Compound
COMP
|
Kupite
|
39,95 $ | 0.6% | 1.4% | 3.9% | 0.8% | 31.982.795 $ | 362.813.197 $ | 399.441.163 $ | 0.91 |
|
|
| 199 |
Telcoin
TEL
|
0,003937 $ | 0.2% | 0.7% | 14.5% | 30.9% | 1.522.435 $ | 361.827.248 $ | 393.719.870 $ | 0.92 |
|
||
| 200 |
Morpho
MORPHO
|
1,32 $ | 0.7% | 1.3% | 8.5% | 6.5% | 8.406.968 $ | 361.522.120 $ | 1.316.853.345 $ | 0.27 |
|
||
Prikazano 101 do 200 od 17241 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
