Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.049. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.059.407.782.272
Tržna kap.
0.7%
$49.531.960.818
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Lombard Staked BTC
LBTC
|
Kupite
|
$87.875,02 | 0.1% | 0.4% | 1.1% | 4.4% | $1.127.281 | $960.334.865 | $960.334.865 | 1.0 |
|
|
| 102 |
XDC Network
XDC
|
Kupite
|
$0,04990 | 0.2% | 0.8% | 9.3% | 6.7% | $13.828.204 | $925.087.090 | $1.899.539.936 | 0.49 |
|
|
| 103 |
Flare
FLR
|
Kupite
|
$0,01134 | 0.4% | 0.6% | 1.5% | 24.9% | $3.528.663 | $913.515.291 | $1.186.349.612 | 0.77 |
|
|
| 104 |
NEXO
NEXO
|
Kupite
|
$0,9082 | 0.1% | 0.3% | 3.0% | 12.1% | $5.601.342 | $908.570.428 | $908.570.428 | 1.0 |
|
|
| 105 |
USDtb
USDTB
|
$0,9998 | 0.5% | 0.0% | 0.0% | 0.0% | $1.680.614 | $841.775.428 | $841.775.428 | 1.0 |
|
||
| 106 |
Liquid Staked ETH
LSETH
|
Kupite
|
$3.151,74 | 0.0% | 0.5% | 1.0% | 2.4% | $28.006,50 | $837.280.743 | $837.280.743 | 1.0 |
|
|
| 107 |
OUSG
OUSG
|
Kupite
|
$113,77 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $827.994.236 | $827.994.236 | 1.0 |
|
|
| 108 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $3.182.554 | $816.187.639 | $816.631.110 | 1.0 |
|
||
| 109 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Kupite
|
$10,94 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $809.405.526 | $809.405.526 | 1.0 |
|
|
| 110 |
WrappedM by M^0
WM
|
$0,9995 | 0.0% | 0.0% | 0.0% | 3.0% | $1.860.795 | $782.348.635 | $782.348.635 | 1.0 |
|
||
| 111 |
Sei
SEI
|
Kupite
|
$0,1173 | 0.4% | 5.8% | 5.0% | 16.5% | $47.943.965 | $761.485.565 | $1.173.120.522 | 0.65 |
|
|
| 112 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.179.354 | $731.340.418 | $731.340.418 | 1.0 |
|
||
| 113 |
Beldex
BDX
|
Kupite
|
$0,09721 | 0.1% | 2.0% | 1.8% | 19.3% | $11.613.902 | $726.662.033 | $965.923.777 | 0.75 |
|
|
| 114 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
$87.697,13 | 0.0% | 0.4% | 1.1% | 4.1% | $19.675.908 | $701.003.955 | $701.003.955 | 1.0 |
|
|
| 115 |
Render
RENDER
|
Kupite
|
$1,33 | 0.1% | 3.8% | 2.6% | 27.1% | $29.347.749 | $690.633.493 | $710.290.593 | 0.97 |
|
|
| 116 |
Ondo US Dollar Yield
USDY
|
$1,10 | 0.2% | 0.2% | 0.4% | 1.8% | $611.630 | $686.021.598 | $696.603.837 | 0.98 |
|
||
| 117 |
clBTC
CLBTC
|
Kupite
|
$88.808,98 | - | - | - | - | $10,10 | $685.891.025 | $685.891.025 | 1.0 |
|
|
| 118 |
Mantle Staked Ether
METH
|
Kupite
|
$3.180,89 | 0.0% | 0.2% | 2.2% | 3.7% | $1.128.599 | $678.575.146 | $678.575.146 | 1.0 |
|
|
| 119 |
Bonk
BONK
|
Kupite
|
$0.058043 | 0.3% | 2.2% | 2.3% | 19.9% | $38.764.990 | $667.065.643 | $707.367.920 | 0.94 |
|
|
| 120 |
MYX Finance
MYX
|
Kupite
|
$3,47 | 0.8% | 1.1% | 18.9% | 36.0% | $11.075.521 | $661.141.255 | $3.465.665.094 | 0.19 |
|
|
| 121 |
Renzo Restaked ETH
EZETH
|
Kupite
|
$3.135,45 | 0.1% | 0.3% | 2.1% | 3.5% | $44.778,99 | $651.244.468 | $651.244.468 | 1.0 |
|
|
| 122 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $3.863.654 | $650.307.411 | $650.307.411 | 1.0 |
|
||
| 123 |
Jupiter
JUP
|
Kupite
|
$0,2010 | 0.3% | 0.3% | 3.2% | 20.8% | $12.069.416 | $641.273.091 | $1.379.658.175 | 0.46 |
|
|
| 124 |
Wrapped Flare
WFLR
|
$0,01132 | 0.3% | 0.5% | 1.6% | 25.0% | $2.191.995 | $640.127.608 | $640.127.608 | 1.0 |
|
||
| 125 |
Morpho
MORPHO
|
Kupite
|
$1,18 | 0.0% | 0.4% | 3.6% | 23.8% | $7.259.034 | $638.592.178 | $1.179.200.603 | 0.54 |
|
|
| 126 |
Kinetiq Staked HYPE
KHYPE
|
Kupite
|
$26,21 | 0.4% | 0.7% | 7.4% | 25.2% | $3.826.992 | $636.180.152 | $636.180.152 | 1.0 |
|
|
| 127 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.063.521 | $632.378.940 | $632.378.940 | 1.0 |
|
|
| 128 |
PancakeSwap
CAKE
|
Kupite
|
$1,86 | 0.0% | 2.1% | 0.3% | 24.8% | $21.430.145 | $624.072.137 | $649.335.740 | 0.96 |
|
|
| 129 |
L2 Standard Bridged WETH (Base)
WETH
|
Kupite
|
$2.939,89 | 0.0% | 0.3% | 2.1% | 3.7% | $177.029.179 | $616.801.861 | $616.801.861 | 1.0 |
|
|
| 130 |
StakeWise Staked ETH
OSETH
|
Kupite
|
$3.100,79 | 0.2% | 0.3% | 2.0% | 2.5% | $552,61 | $596.914.358 | $596.914.358 | 1.0 |
|
|
| 131 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,009400 | 0.2% | 4.3% | 0.9% | 17.3% | $57.387.043 | $590.749.507 | $748.665.321 | 0.79 |
|
|
| 132 |
Jupiter Staked SOL
JUPSOL
|
Kupite
|
$144,19 | 0.1% | 1.1% | 0.8% | 11.4% | $3.331.739 | $587.458.268 | $587.458.268 | 1.0 |
|
|
| 133 |
Curve DAO
CRV
|
Kupite
|
$0,3986 | 0.1% | 3.7% | 12.1% | 10.8% | $49.338.131 | $574.088.387 | $931.208.498 | 0.62 |
|
|
| 134 |
Dash
DASH
|
Kupite
|
$44,66 | 0.8% | 7.4% | 12.3% | 24.8% | $176.500.332 | $559.881.653 | $559.906.637 | 1.0 |
|
|
| 135 |
Story
IP
|
Kupite
|
$1,65 | 2.3% | 7.6% | 2.3% | 36.2% | $23.544.088 | $559.606.677 | $1.678.482.630 | 0.33 |
|
|
| 136 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.1% | 0.2% | 0.0% | 0.2% | $735.988 | $551.284.932 | $551.284.932 | 1.0 |
|
||
| 137 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,23 | 0.0% | 0.0% | 0.6% | 1.9% | $0,00 | $543.272.850 | $543.272.850 | 1.0 |
|
|
| 138 |
Usual USD
USD0
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $1.238.444 | $540.611.808 | $540.611.808 | 1.0 |
|
||
| 139 |
Optimism
OP
|
Kupite
|
$0,2775 | 0.2% | 2.7% | 0.0% | 18.1% | $45.736.561 | $539.659.136 | $1.192.236.657 | 0.45 |
|
|
| 140 |
tBTC
TBTC
|
Kupite
|
$87.717,85 | 0.2% | 0.2% | 0.9% | 3.7% | $4.726.741 | $527.537.412 | $527.537.412 | 1.0 |
|
|
| 141 |
c8ntinuum
CTM
|
$0,1209 | 0.0% | 0.1% | 1.1% | 36.6% | $1.095.072 | $527.203.026 | $1.074.940.672 | 0.49 |
|
||
| 142 |
Tezos
XTZ
|
Kupite
|
$0,4920 | 0.5% | 3.9% | 9.7% | 3.4% | $20.351.444 | $526.518.629 | $536.387.539 | 0.98 |
|
|
| 143 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Kupite
|
$2.939,23 | 0.1% | 0.3% | 2.1% | 3.9% | $78.453.918 | $522.525.502 | $522.525.502 | 1.0 |
|
|
| 144 |
First Digital USD
FDUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $439.612.042 | $515.462.883 | $515.462.883 | 1.0 |
|
||
| 145 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,2173 | 0.3% | 2.6% | 3.3% | 21.7% | $51.057.080 | $503.138.002 | $590.689.577 | 0.85 |
|
|
| 146 |
GHO
GHO
|
Kupite
|
$0,9989 | 0.2% | 0.1% | 0.1% | 0.0% | $3.842.518 | $494.855.346 | $494.855.346 | 1.0 |
|
|
| 147 |
Lido DAO
LDO
|
Kupite
|
$0,5845 | 0.5% | 2.7% | 7.4% | 14.0% | $20.924.252 | $494.805.394 | $584.484.760 | 0.85 |
|
|
| 148 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.2% | 0.2% | $8.567.628 | $493.675.518 | $493.675.518 | 1.0 |
|
||
| 149 |
Stacks
STX
|
Kupite
|
$0,2666 | 0.1% | 3.5% | 4.5% | 17.6% | $8.850.259 | $485.598.549 | $485.598.549 | 1.0 |
|
|
| 150 |
Injective
INJ
|
Kupite
|
$4,84 | 0.2% | 4.9% | 2.8% | 23.0% | $29.427.006 | $483.902.419 | $483.902.419 | 1.0 |
|
|
| 151 |
SPX6900
SPX
|
Kupite
|
$0,5062 | 0.1% | 0.7% | 4.0% | 28.6% | $8.146.578 | $471.124.216 | $471.124.216 | 1.0 |
|
|
| 152 |
GTETH
GTETH
|
Kupite
|
$2.939,27 | 0.1% | 0.3% | 2.2% | 3.8% | $181.709 | $469.772.753 | $469.772.753 | 1.0 |
|
|
| 153 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,7105 | 0.1% | 1.8% | 1.4% | 28.1% | $34.318.501 | $466.101.038 | $710.410.087 | 0.66 |
|
|
| 154 |
Ether.fi
ETHFI
|
Kupite
|
$0,7083 | 0.1% | 0.9% | 4.5% | 12.3% | $19.934.594 | $462.089.327 | $706.861.887 | 0.65 |
|
|
| 155 |
Fasttoken
FTN
|
Kupite
|
$1,04 | 0.0% | 9.3% | 19.8% | 24.7% | $13.517.163 | $451.712.979 | $906.685.215 | 0.5 |
|
|
| 156 |
pippin
PIPPIN
|
$0,4421 | 2.1% | 7.3% | 0.8% | 559.5% | $23.740.692 | $441.985.712 | $441.985.712 | 1.0 |
|
||
| 157 |
Stader ETHx
ETHX
|
Kupite
|
$3.165,13 | 0.1% | 0.2% | 1.8% | 3.5% | $142.275 | $433.977.907 | $433.977.907 | 1.0 |
|
|
| 158 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4759 | 0.1% | 0.4% | 6.8% | 32.7% | $7.881.111 | $432.143.220 | $860.836.296 | 0.5 |
|
|
| 159 |
AB
AB
|
Kupite
|
$0,004580 | 0.1% | 0.1% | 8.2% | 27.7% | $9.384.595 | $429.140.622 | $453.314.038 | 0.95 |
|
|
| 161 |
Wrapped ApeCoin
WAPE
|
$0,2136 | 1.2% | 4.9% | 3.1% | 24.0% | $240.431 | $428.865.258 | $428.865.258 | 1.0 |
|
||
| 160 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Kupite
|
$3.149,27 | 0.1% | 0.2% | 2.7% | 2.2% | $17,16 | $428.794.904 | $428.794.904 | 1.0 |
|
|
| 162 |
Marinade Staked SOL
MSOL
|
Kupite
|
$167,74 | 0.1% | 1.2% | 0.7% | 11.4% | $1.463.654 | $426.655.285 | $426.657.634 | 1.0 |
|
|
| 163 |
DoubleZero
2Z
|
Kupite
|
$0,1202 | 0.7% | 4.1% | 10.3% | 2.3% | $12.144.111 | $417.283.818 | $1.202.055.984 | 0.35 |
|
|
| 164 |
Starknet
STRK
|
Kupite
|
$0,08391 | 0.1% | 4.0% | 3.5% | 42.2% | $54.021.920 | $416.562.357 | $839.048.512 | 0.5 |
|
|
| 165 |
Celestia
TIA
|
Kupite
|
$0,4814 | 0.5% | 4.6% | 1.2% | 23.4% | $33.099.202 | $413.535.605 | $557.060.511 | 0.74 |
|
|
| 166 |
The Graph
GRT
|
Kupite
|
$0,03840 | 0.3% | 4.8% | 2.6% | 27.0% | $11.669.379 | $409.317.684 | $414.769.337 | 0.99 |
|
|
| 167 |
USDB
USDB
|
$0,9989 | 0.1% | 0.4% | 0.4% | 0.3% | $47.793,64 | $405.541.761 | $405.541.761 | 1.0 |
|
||
| 168 |
Telcoin
TEL
|
Kupite
|
$0,004233 | 0.3% | 1.1% | 10.9% | 12.4% | $1.775.839 | $402.385.570 | $423.219.674 | 0.95 |
|
|
| 169 |
sBTC
SBTC
|
Kupite
|
$88.677,51 | 0.1% | 0.0% | 0.3% | 2.0% | $12.001,17 | $395.289.402 | $395.289.402 | 1.0 |
|
|
| 170 |
Swell Ethereum
SWETH
|
Kupite
|
$3.241,11 | 0.1% | 0.6% | 1.9% | 3.4% | $53.980,86 | $393.282.802 | $393.293.767 | 1.0 |
|
|
| 172 |
FLOKI
FLOKI
|
Kupite
|
$0,00004051 | 0.2% | 1.7% | 1.8% | 19.7% | $18.746.266 | $391.126.458 | $405.045.884 | 0.97 |
|
|
| 171 |
Merlin Chain
MERL
|
Kupite
|
$0,3592 | 0.2% | 15.8% | 18.7% | 10.9% | $20.031.410 | $390.893.656 | $754.144.759 | 0.52 |
|
|
| 173 |
BitTorrent
BTT
|
Kupite
|
$0.063932 | 0.0% | 1.5% | 0.9% | 5.7% | $7.803.042 | $387.840.524 | $389.389.767 | 1.0 |
|
|
| 174 |
JUST
JST
|
Kupite
|
$0,03891 | 0.1% | 2.2% | 2.7% | 0.7% | $20.613.240 | $385.221.662 | $385.221.662 | 1.0 |
|
|
| 175 |
Maple Finance
SYRUP
|
Kupite
|
$0,3306 | 0.5% | 3.4% | 0.7% | 17.3% | $9.126.126 | $380.097.715 | $402.073.501 | 0.95 |
|
|
| 176 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,07374 | $379.898.837 | $379.898.837 | 1.0 |
|
||
| 177 |
Coinbase Wrapped Staked ETH
CBETH
|
Kupite
|
$3.286,12 | 0.1% | 0.2% | 1.9% | 2.8% | $2.385.020 | $376.899.581 | $1.227.223.493 | 0.31 |
|
|
| 178 |
Ethereum Name Service
ENS
|
Kupite
|
$9,86 | 0.0% | 4.7% | 1.0% | 16.7% | $17.385.728 | $376.648.849 | $986.182.754 | 0.38 |
|
|
| 179 |
Conflux
CFX
|
Kupite
|
$0,07297 | 0.2% | 0.2% | 1.2% | 13.6% | $8.223.993 | $376.487.427 | $418.294.734 | 0.9 |
|
|
| 180 |
Sun Token
SUN
|
Kupite
|
$0,01955 | 0.4% | 4.0% | 3.2% | 8.2% | $22.518.359 | $375.162.954 | $389.005.938 | 0.96 |
|
|
| 181 |
Chiliz
CHZ
|
$0,03655 | 0.2% | 1.6% | 4.4% | 20.8% | $47.266.062 | $372.212.068 | $372.212.068 | 1.0 |
|
||
| 182 |
IOTA
IOTA
|
Kupite
|
$0,08701 | 0.1% | 3.4% | 3.4% | 26.3% | $4.862.145 | $366.565.857 | $416.080.883 | 0.88 |
|
|
| 183 |
Bitcoin SV
BSV
|
Kupite
|
$18,28 | 0.1% | 0.9% | 2.7% | 13.4% | $6.909.725 | $364.969.431 | $364.969.431 | 1.0 |
|
|
| 184 |
Trust Wallet
TWT
|
Kupite
|
$0,8618 | 0.4% | 0.9% | 2.6% | 18.6% | $14.065.541 | $359.029.042 | $861.704.376 | 0.42 |
|
|
| 185 |
Pyth Network
PYTH
|
Kupite
|
$0,06251 | 0.7% | 5.2% | 3.5% | 20.1% | $9.948.529 | $358.744.212 | $623.904.855 | 0.57 |
|
|
| 186 |
EURC
EURC
|
$1,18 | 0.0% | 0.1% | 0.6% | 1.9% | $9.291.869 | $352.023.773 | $352.023.773 | 1.0 |
|
||
| 187 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $15.697,41 | $350.793.185 | $350.793.185 | 1.0 |
|
||
| 188 |
AINFT
NFT
|
Kupite
|
$0.063508 | 0.1% | 0.0% | 0.1% | 9.2% | $8.715.107 | $347.217.905 | $347.217.905 | 1.0 |
|
|
| 189 |
Decred
DCR
|
Kupite
|
$20,05 | 0.9% | 6.2% | 19.3% | 17.1% | $10.526.648 | $344.705.998 | $344.718.175 | 1.0 |
|
|
| 190 |
Olympus
OHM
|
$21,01 | 0.6% | 1.1% | 5.2% | 5.5% | $354.368 | $344.094.406 | $439.951.146 | 0.78 |
|
||
| 191 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
Kupite
|
$87.841,76 | 0.1% | 0.4% | 1.1% | 3.8% | $10.424.796 | $341.621.769 | $341.621.769 | 1.0 |
|
|
| 192 |
Resolv USR
USR
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $261.167 | $339.903.854 | $339.903.854 | 1.0 |
|
||
| 193 |
Kaia
KAIA
|
Kupite
|
$0,05745 | 0.2% | 2.8% | 4.8% | 29.3% | $4.377.113 | $336.510.605 | $336.510.616 | 1.0 |
|
|
| 194 |
Basic Attention
BAT
|
$0,2218 | 0.5% | 0.7% | 3.6% | 17.9% | $15.887.140 | $331.605.366 | $332.555.709 | 1.0 |
|
||
| 195 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.2% | 0.1% | $10.484.693 | $331.098.285 | $331.098.285 | 1.0 |
|
||
| 196 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $501.544 | $330.486.924 | $330.486.924 | 1.0 |
|
||
| 197 |
Gnosis
GNO
|
$124,77 | 0.0% | 1.3% | 2.3% | 8.2% | $3.088.535 | $329.333.959 | $374.301.407 | 0.88 |
|
||
| 198 |
Kinesis Gold
KAU
|
$136,81 | 0.1% | 6.1% | 1.7% | 1.8% | $207.889 | $326.449.946 | $326.449.946 | 1.0 |
|
||
| 199 |
Plasma
XPL
|
Kupite
|
$0,1589 | 1.4% | 4.2% | 19.5% | 26.8% | $114.081.231 | $325.930.463 | $1.577.082.887 | 0.21 |
|
|
| 200 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
$0,1239 | 0.0% | 1.1% | 6.9% | 18.7% | $1.489.008 | $317.871.144 | $317.871.144 | 1.0 |
|
Prikazano 101 do 200 od 19050 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
