Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.258. Trenutno najbolj donosni kriptovaluti v panogi sta AI Applications in Venice Ecosystem.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Kupite
|
$1,18 | 0.1% | 0.5% | 0.4% | 3.5% | $0,00 | $636.152.998 | $636.152.998 | 1.0 |
|
|
| 102 |
Dash
DASH
|
Kupite
|
$48,90 | 1.1% | 1.8% | 7.6% | 10.1% | $48.808.322 | $628.987.417 | $629.017.388 | 1.0 |
|
|
| 103 |
VeChain
VET
|
Kupite
|
$0,007065 | 0.7% | 3.2% | 12.1% | 8.7% | $6.711.099 | $607.489.084 | $607.489.084 | 1.0 |
|
|
| 104 |
Ether.fi
ETHFI
|
Kupite
|
$0,6176 | 1.7% | 9.5% | 12.7% | 4.3% | $44.229.593 | $596.186.432 | $596.186.432 | 1.0 |
|
|
| 105 |
Akedo
AKE
|
$0,02578 | 0.3% | 2.5% | 6.5% | 60.0% | $5.794.054 | $587.758.850 | $2.578.313.756 | 0.23 |
|
||
| 106 |
Flare
FLR
|
Kupite
|
$0,006698 | 0.7% | 2.0% | 4.5% | 1.2% | $2.877.995 | $583.971.540 | $715.057.096 | 0.82 |
|
|
| 107 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupite
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $583.906.093 | $583.990.442 | 1.0 |
|
|
| 108 |
Starknet
STRK
|
Kupite
|
$0,07575 | 0.3% | 9.9% | 57.1% | 165.0% | $163.022.270 | $562.221.973 | $757.512.528 | 0.74 |
|
|
| 109 |
Usual USD
USD0
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.468.640 | $541.265.676 | $541.265.676 | 1.0 |
|
||
| 110 |
Celestia
TIA
|
Kupite
|
$0,5447 | 1.1% | 5.9% | 22.7% | 50.3% | $87.192.343 | $534.316.164 | $642.412.963 | 0.83 |
|
|
| 111 |
Official Trump
TRUMP
|
Kupite
|
$1,89 | 0.6% | 1.9% | 2.3% | 7.1% | $112.847.502 | $532.226.589 | $1.888.212.602 | 0.28 |
|
|
| 112 |
Kinesis Gold
KAU
|
Kupite
|
$132,05 | 0.7% | 1.3% | 0.3% | 4.3% | $210.191 | $526.374.610 | $526.374.610 | 1.0 |
|
|
| 113 |
Curve DAO
CRV
|
Kupite
|
$0,3267 | 1.8% | 4.4% | 6.1% | 6.5% | $55.328.189 | $514.391.706 | $792.683.088 | 0.65 |
|
|
| 114 |
YLDS
YLDS
|
Kupite
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $49.697.734 | $513.220.686 | $513.220.686 | 1.0 |
|
|
| 115 |
Raydium
RAY
|
Kupite
|
$1,84 | 1.7% | 9.6% | 24.8% | 33.0% | $45.410.193 | $496.974.725 | $1.021.696.999 | 0.49 |
|
|
| 116 |
EURC
EURC
|
Kupite
|
$1,11 | 0.1% | 0.5% | 0.5% | 3.7% | $34.796.572 | $494.144.765 | $494.144.765 | 1.0 |
|
|
| 117 |
TrueUSD
TUSD
|
$0,9985 | 0.1% | 0.0% | 0.0% | 0.0% | $13.620.422 | $493.753.911 | $493.753.911 | 1.0 |
|
||
| 118 |
币安人生 (BinanceLife)
币安人生
|
$0,4830 | 0.8% | 8.0% | 1.7% | 1.3% | $4.882.440 | $483.011.098 | $483.011.098 | 1.0 |
|
||
| 119 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,007599 | 1.3% | 2.2% | 10.6% | 6.0% | $135.175.907 | $477.677.414 | $583.018.023 | 0.82 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,2023 | 2.3% | 3.4% | 8.6% | 21.7% | $98.999.693 | $467.573.482 | $549.067.545 | 0.85 |
|
|
| 121 |
A7A5
A7A5
|
Kupite
|
$0,01161 | 0.0% | 0.2% | 0.7% | 2.1% | $957,34 | $455.376.308 | $455.376.308 | 1.0 |
|
|
| 122 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,6810 | 0.7% | 2.3% | 10.5% | 8.6% | $41.586.270 | $448.370.805 | $681.015.260 | 0.66 |
|
|
| 123 |
Grass
GRASS
|
Kupite
|
$0,6219 | 4.1% | 9.9% | 2.9% | 97.7% | $33.784.466 | $435.036.926 | $621.932.379 | 0.7 |
|
|
| 124 |
Sei
SEI
|
Kupite
|
$0,06282 | 0.5% | 0.1% | 7.8% | 40.2% | $52.839.931 | $423.018.202 | $628.244.854 | 0.67 |
|
|
| 125 |
Derive
DRV
|
$0,4032 | 0.9% | 7.1% | 8.5% | 186.6% | $10.028.642 | $403.070.929 | $604.817.303 | 0.67 |
|
||
| 126 |
Provenance Blockchain
HASH
|
Kupite
|
$0,006487 | 0.0% | 5.0% | 26.1% | 16.0% | $36.490,83 | $382.879.577 | $616.086.829 | 0.62 |
|
|
| 128 |
Bitcoin SV
BSV
|
Kupite
|
$18,22 | 0.1% | 2.4% | 5.4% | 6.0% | $6.006.369 | $366.209.616 | $366.212.463 | 1.0 |
|
|
| 127 |
Pendle
PENDLE
|
Kupite
|
$2,11 | 2.1% | 1.6% | 5.7% | 8.4% | $59.549.308 | $366.206.809 | $593.012.848 | 0.62 |
|
|
| 129 |
Plasma
XPL
|
Kupite
|
$0,08028 | 0.5% | 2.5% | 6.8% | 2.3% | $26.189.697 | $363.957.554 | $802.847.546 | 0.45 |
|
|
| 130 |
Falcon Finance
FF
|
Kupite
|
$0,1080 | 1.3% | 3.6% | 1.6% | 15.1% | $5.755.796 | $361.118.432 | $1.080.204.699 | 0.33 |
|
|
| 131 |
BitTorrent
BTT
|
Kupite
|
$0.063607 | 0.3% | 2.8% | 0.4% | 8.5% | $12.714.072 | $356.009.974 | $357.078.364 | 1.0 |
|
|
| 132 |
USDai
USDAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $240.120 | $347.146.581 | $347.146.581 | 1.0 |
|
||
| 133 |
Tezos
XTZ
|
Kupite
|
$0,3095 | 0.6% | 5.5% | 0.0% | 11.4% | $6.152.198 | $340.078.548 | $346.258.521 | 0.98 |
|
|
| 134 |
SoFiUSD
SOFID
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $5.641.781 | $338.682.563 | $338.682.563 | 1.0 |
|
||
| 135 |
Lido DAO
LDO
|
Kupite
|
$0,4037 | 1.6% | 4.1% | 6.2% | 10.6% | $51.673.109 | $334.891.923 | $403.694.475 | 0.83 |
|
|
| 136 |
SPX6900
SPX
|
Kupite
|
$0,3549 | 0.3% | 2.6% | 7.8% | 29.9% | $5.022.491 | $330.443.433 | $330.443.433 | 1.0 |
|
|
| 137 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $326.592.950 | $326.592.950 | 1.0 |
|
|
| 138 |
Re Protocol reUSD
REUSD
|
$1,11 | 0.0% | 0.0% | 0.3% | 0.6% | $5.727.641 | $326.344.096 | $326.344.096 | 1.0 |
|
||
| 139 |
Pieverse
PIEVERSE
|
Kupite
|
$1,18 | 0.4% | 4.5% | 8.0% | 1.3% | $2.974.419 | $325.027.425 | $1.182.993.357 | 0.27 |
|
|
| 140 |
Sun Token
SUN
|
Kupite
|
$0,01666 | 0.2% | 1.2% | 1.7% | 2.4% | $14.284.150 | $320.273.058 | $331.578.780 | 0.97 |
|
|
| 141 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$116,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $318.885.825 | $318.885.825 | 1.0 |
|
|
| 142 |
First Digital USD
FDUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $148.309.776 | $318.269.964 | $318.269.964 | 1.0 |
|
||
| 143 |
Optimism
OP
|
Kupite
|
$0,1382 | 1.8% | 3.9% | 15.4% | 35.8% | $207.766.605 | $317.898.328 | $593.732.864 | 0.54 |
|
|
| 144 |
apxUSD
APXUSD
|
$0,9944 | 0.1% | 0.0% | 0.2% | 1.5% | $3.454.330 | $314.516.935 | $314.516.935 | 1.0 |
|
||
| 145 |
Kite
KITE
|
Kupite
|
$0,1281 | 1.4% | 1.3% | 3.4% | 20.8% | $18.032.513 | $306.284.164 | $1.280.882.715 | 0.24 |
|
|
| 146 |
Gnosis
GNO
|
Kupite
|
$115,63 | 0.0% | 0.6% | 3.9% | 0.1% | $777.252 | $305.214.072 | $346.888.176 | 0.88 |
|
|
| 147 |
Conflux
CFX
|
Kupite
|
$0,05678 | 1.6% | 2.2% | 11.3% | 20.1% | $10.547.605 | $297.946.463 | $297.959.046 | 1.0 |
|
|
| 148 |
Olympus
OHM
|
Kupite
|
$19,90 | 0.1% | 0.6% | 1.2% | 2.3% | $160.140 | $297.249.645 | $394.434.625 | 0.75 |
|
|
| 149 |
Unibase
UB
|
Kupite
|
$0,1164 | 0.2% | 6.3% | 17.5% | 14.7% | $9.167.644 | $290.958.381 | $1.163.833.525 | 0.25 |
|
|
| 150 |
Kaia
KAIA
|
Kupite
|
$0,04401 | 1.5% | 5.3% | 15.9% | 49.4% | $13.713.501 | $283.602.977 | $283.606.520 | 1.0 |
|
|
| 151 |
Decred
DCR
|
Kupite
|
$16,05 | 0.6% | 1.8% | 10.9% | 3.8% | $664.128 | $283.169.708 | $283.178.875 | 1.0 |
|
|
| 152 |
Monad
MON
|
Kupite
|
$0,02384 | 1.8% | 1.6% | 6.7% | 3.0% | $19.053.267 | $281.856.506 | $2.399.809.006 | 0.12 |
|
|
| 153 |
The Graph
GRT
|
Kupite
|
$0,02518 | 1.1% | 2.1% | 8.4% | 34.8% | $8.842.302 | $275.527.320 | $292.441.623 | 0.94 |
|
|
| 154 |
Bonk
BONK
|
Kupite
|
$0.053105 | 0.9% | 3.3% | 9.3% | 12.3% | $39.811.241 | $273.265.431 | $273.265.431 | 1.0 |
|
|
| 155 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00004807 | 0.5% | 3.2% | 4.4% | 5.0% | $7.765.038 | $265.348.396 | $309.863.371 | 0.86 |
|
|
| 156 |
Jito
JTO
|
Kupite
|
$0,4963 | 1.4% | 7.3% | 1.1% | 10.7% | $29.923.956 | $264.178.556 | $496.286.674 | 0.53 |
|
|
| 157 |
Shuffle
SHFL
|
Kupite
|
$0,5287 | 0.8% | 1.5% | 28.4% | 67.3% | $563.657 | $259.993.952 | $486.241.088 | 0.53 |
|
|
| 158 |
Basic Attention
BAT
|
Kupite
|
$0,1723 | 0.8% | 8.9% | 70.2% | 116.6% | $98.914.362 | $257.752.771 | $258.489.525 | 1.0 |
|
|
| 159 |
Maple Finance
SYRUP
|
Kupite
|
$0,2184 | 0.3% | 11.2% | 4.4% | 1.2% | $12.959.523 | $254.917.156 | $276.887.564 | 0.92 |
|
|
| 160 |
Arweave
AR
|
Kupite
|
$3,77 | 0.8% | 3.9% | 9.9% | 33.5% | $14.941.692 | $247.616.291 | $247.616.291 | 1.0 |
|
|
| 161 |
Backpack
BP
|
$0,9865 | 0.7% | 9.3% | 10.3% | 92.6% | $4.655.555 | $246.628.944 | $986.515.777 | 0.25 |
|
||
| 162 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051170 | 0.6% | 0.4% | 6.5% | 6.2% | $12.291.279 | $245.749.986 | $245.749.986 | 1.0 |
|
|
| 163 |
Ethereum Name Service
ENS
|
Kupite
|
$5,77 | 1.3% | 4.1% | 9.7% | 0.0% | $8.954.189 | $243.830.624 | $576.752.818 | 0.42 |
|
|
| 164 |
Quack AI
Q
|
$0,05101 | 0.2% | 22.5% | 142.1% | 107.9% | $32.933.668 | $240.088.059 | $510.078.016 | 0.47 |
|
||
| 165 |
FLOKI
FLOKI
|
Kupite
|
$0,00002472 | 0.8% | 3.9% | 8.1% | 0.6% | $14.515.416 | $238.346.288 | $238.346.288 | 1.0 |
|
|
| 166 |
Collector Crypt
CARDS
|
$0,2622 | 0.5% | 6.2% | 4.9% | 86.3% | $7.213.738 | $236.637.964 | $517.568.324 | 0.46 |
|
||
| 167 |
AINFT
NFT
|
Kupite
|
$0.062377 | 0.0% | 1.3% | 1.3% | 1.8% | $4.803.942 | $235.391.868 | $235.391.868 | 1.0 |
|
|
| 168 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $233.295.221 | $233.295.221 | 1.0 |
|
||
| 169 |
Pons
PONS
|
$0,3421 | 1.3% | 12.2% | 13.4% | 43.5% | $90.747.999 | $231.072.902 | $231.071.427 | 1.0 |
|
||
| 170 |
JasmyCoin
JASMY
|
Kupite
|
$0,004604 | 1.2% | 5.9% | 6.4% | 17.3% | $10.988.424 | $227.625.002 | $230.180.001 | 0.99 |
|
|
| 171 |
Compound
COMP
|
Kupite
|
$22,68 | 0.6% | 1.7% | 3.3% | 16.2% | $14.752.426 | $226.802.060 | $226.802.060 | 1.0 |
|
|
| 172 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,2321 | 1.6% | 5.4% | 0.1% | 12.5% | $25.116.703 | $225.489.919 | $429.893.713 | 0.52 |
|
|
| 173 |
IOTA
IOTA
|
Kupite
|
$0,04707 | 0.8% | 4.1% | 10.6% | 8.3% | $5.957.592 | $220.998.997 | $235.556.654 | 0.94 |
|
|
| 174 |
Zebec Network
ZBCN
|
Kupite
|
$0,002201 | 1.2% | 4.2% | 8.8% | 23.1% | $7.711.633 | $220.135.675 | $220.135.675 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $12.132.065 | $217.904.900 | $217.444.137 | 1.0 |
|
||
| 176 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9908 | 0.1% | 0.0% | 0.1% | 0.1% | $220.052 | $217.297.888 | $217.297.888 | 1.0 |
|
|
| 177 |
KOGE
KOGE
|
Kupite
|
$63,38 | 0.0% | 0.1% | 3.6% | 8.5% | $13.989,99 | $214.221.535 | $214.221.535 | 1.0 |
|
|
| 179 |
THORChain
RUNE
|
Kupite
|
$0,6404 | 0.5% | 2.6% | 9.9% | 22.0% | $75.832.312 | $210.412.535 | $226.647.524 | 0.93 |
|
|
| 178 |
Kamino
KMNO
|
Kupite
|
$0,03653 | 0.8% | 2.2% | 2.3% | 46.4% | $16.313.256 | $210.343.054 | $365.290.244 | 0.58 |
|
|
| 180 |
USX
USX
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $171.354 | $209.336.047 | $209.336.047 | 1.0 |
|
|
| 181 |
Trust Wallet
TWT
|
Kupite
|
$0,4981 | 0.2% | 1.0% | 8.1% | 9.7% | $5.573.056 | $207.547.852 | $498.134.890 | 0.42 |
|
|
| 182 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $207.500.000 | $207.500.000 | 1.0 |
|
|
| 183 |
Kinesis Silver
KAG
|
$56,14 | 0.5% | 5.0% | 6.0% | 10.8% | $368.180 | $206.320.174 | $206.320.174 | 1.0 |
|
||
| 184 |
Meteora
MET
|
Kupite
|
$0,3661 | 0.1% | 5.9% | 0.2% | 68.0% | $40.934.862 | $204.420.353 | $365.295.156 | 0.56 |
|
|
| 185 |
Sonic
S
|
Kupite
|
$0,05259 | 0.9% | 7.5% | 33.3% | 96.0% | $72.612.862 | $204.355.395 | $204.355.395 | 1.0 |
|
|
| 186 |
Akash Network
AKT
|
$0,6776 | 1.1% | 1.7% | 4.2% | 24.0% | $4.206.207 | $202.451.213 | $202.470.928 | 1.0 |
|
||
| 187 |
dogwifhat
WIF
|
Kupite
|
$0,2016 | 0.7% | 3.0% | 11.6% | 6.3% | $38.656.254 | $201.412.708 | $201.412.708 | 1.0 |
|
|
| 188 |
GRX Chain
GRX
|
Kupite
|
$21,15 | 0.0% | 0.0% | 0.1% | 0.1% | $1.610.954 | $201.206.330 | $211.478.679 | 0.95 |
|
|
| 189 |
Fluid
FLUID
|
Kupite
|
$2,39 | 0.0% | 5.9% | 22.1% | 99.4% | $6.005.969 | $199.739.219 | $238.645.622 | 0.84 |
|
|
| 190 |
Theta Network
THETA
|
Kupite
|
$0,1958 | 1.0% | 5.7% | 9.4% | 0.2% | $3.504.295 | $195.807.244 | $195.807.244 | 1.0 |
|
|
| 191 |
OriginTrail
TRAC
|
Kupite
|
$0,4312 | 0.3% | 4.4% | 7.7% | 34.5% | $7.504.497 | $193.216.370 | $215.993.238 | 0.89 |
|
|
| 192 |
AUSD
AUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $16.549.399 | $189.134.644 | $189.134.644 | 1.0 |
|
||
| 193 |
Axie Infinity
AXS
|
Kupite
|
$1,07 | 0.4% | 6.2% | 11.4% | 11.7% | $14.096.415 | $187.774.334 | $290.001.295 | 0.65 |
|
|
| 194 |
EUR CoinVertible
EURCV
|
$1,11 | 0.1% | 0.4% | 0.4% | 3.6% | $23.609.449 | $186.944.024 | $186.944.024 | 1.0 |
|
||
| 195 |
USAT
USAT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $1.125.090 | $183.128.392 | $183.128.392 | 1.0 |
|
||
| 196 |
Vaulta
A
|
Kupite
|
$0,1065 | 2.4% | 7.1% | 10.8% | 29.6% | $15.648.640 | $178.187.692 | $223.636.498 | 0.8 |
|
|
| 197 |
Decentraland
MANA
|
Kupite
|
$0,08945 | 0.7% | 3.3% | 14.8% | 19.0% | $9.446.064 | $175.175.812 | $196.184.781 | 0.89 |
|
|
| 198 |
DoubleZero
2Z
|
Kupite
|
$0,03368 | 1.7% | 3.4% | 11.7% | 29.5% | $5.087.358 | $174.298.913 | $336.745.221 | 0.52 |
|
|
| 199 |
Convex Finance
CVX
|
Kupite
|
$1,87 | 1.8% | 4.6% | 10.9% | 7.6% | $3.750.632 | $174.266.564 | $186.983.015 | 0.93 |
|
|
| 200 |
MX
MX
|
Kupite
|
$1,89 | 0.1% | 0.9% | 1.3% | 7.9% | $3.244.052 | $174.025.074 | $775.072.334 | 0.22 |
|
Prikazano 101 do 200 od 10944 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
