Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.421. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
3.518.212.559.835 $
Tržna kap.
1.7%
102.883.368.606 $
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Kaia
KAIA
|
0,1598 $ | 0.5% | 7.6% | 20.9% | 39.0% | 45.272.096 $ | 936.012.457 $ | 936.012.487 $ | 1.0 |
|
||
| 102 |
Solv Protocol BTC
SOLVBTC
|
108.408 $ | 0.2% | 3.6% | 0.1% | 5.1% | 1.194.901 $ | 921.850.057 $ | 921.850.057 $ | 1.0 |
|
||
| 103 |
Renzo Restaked ETH
EZETH
|
2.806,79 $ | 0.7% | 6.7% | 3.3% | 8.2% | 4.040.211 $ | 898.931.967 $ | 898.931.967 $ | 1.0 |
|
||
| 104 |
dogwifhat
WIF
|
Kupite
|
0,898 $ | 1.2% | 8.1% | 4.0% | 4.8% | 334.632.660 $ | 897.120.384 $ | 897.120.384 $ | 1.0 |
|
|
| 105 |
Immutable
IMX
|
Kupite
|
0,4782 $ | 0.2% | 6.6% | 8.3% | 24.7% | 43.282.074 $ | 893.872.110 $ | 957.863.920 $ | 0.93 |
|
|
| 106 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
108.474 $ | 0.0% | 3.8% | 0.1% | 5.8% | 124.434.294 $ | 887.068.610 $ | 887.068.610 $ | 1.0 |
|
|
| 107 |
Wrapped BNB
WBNB
|
658,31 $ | 0.1% | 2.2% | 0.5% | 2.7% | 1.138.082.455 $ | 885.308.505 $ | 885.308.505 $ | 1.0 |
|
||
| 108 |
Curve DAO
CRV
|
0,6459 $ | 0.8% | 11.8% | 4.0% | 4.9% | 145.122.282 $ | 880.415.108 $ | 1.469.278.479 $ | 0.6 |
|
||
| 117 |
AB
AB
|
0,0139 $ | 8.8% | 4.3% | 25.2% | 87.5% | 137.362.270 $ | 878.521.595 $ | 1.370.903.882 $ | 0.64 |
|
||
| 109 |
The Graph
GRT
|
Kupite
|
0,09166 $ | 0.9% | 7.5% | 3.4% | 13.9% | 36.792.639 $ | 874.770.050 $ | 988.321.929 $ | 0.89 |
|
|
| 110 |
Vaulta
A
|
0,5448 $ | 0.3% | 4.9% | 6.5% | - | 38.474.403 $ | 856.618.782 $ | 1.144.303.943 $ | 0.75 |
|
||
| 111 |
clBTC
CLBTC
|
109.512 $ | 0.2% | 2.2% | 0.9% | 6.0% | 413,54 $ | 845.785.240 $ | 845.785.240 $ | 1.0 |
|
||
| 112 |
PAX Gold
PAXG
|
3.407,17 $ | 0.0% | 2.3% | 1.9% | 5.9% | 121.044.351 $ | 835.935.301 $ | 835.935.301 $ | 1.0 |
|
||
| 113 |
Tether Gold
XAUT
|
3.387,02 $ | 0.1% | 2.1% | 1.7% | 5.6% | 47.822.148 $ | 834.812.558 $ | 834.812.558 $ | 1.0 |
|
||
| 114 |
Jupiter Staked SOL
JUPSOL
|
175,83 $ | 0.0% | 5.9% | 0.9% | 5.1% | 4.277.875 $ | 800.800.980 $ | 800.800.980 $ | 1.0 |
|
||
| 115 |
FLOKI
FLOKI
|
Kupite
|
0,00008158 $ | 0.6% | 6.3% | 4.8% | 9.9% | 68.057.188 $ | 789.503.454 $ | 817.027.263 $ | 0.97 |
|
|
| 116 |
Lido DAO
LDO
|
0,8761 $ | 1.1% | 9.9% | 4.4% | 4.9% | 95.333.535 $ | 787.685.733 $ | 877.991.473 $ | 0.9 |
|
||
| 118 |
SyrupUSDC
SYRUPUSDC
|
1,11 $ | 0.0% | 0.0% | 0.1% | 0.5% | 8.313.201 $ | 775.995.791 $ | 775.995.791 $ | 1.0 |
|
||
| 119 |
Marinade Staked SOL
MSOL
|
205,03 $ | 0.1% | 5.8% | 0.8% | 5.4% | 14.129.710 $ | 770.085.221 $ | 770.085.221 $ | 1.0 |
|
||
| 121 |
PancakeSwap
CAKE
|
2,38 $ | 0.5% | 3.6% | 1.5% | 9.3% | 65.017.846 $ | 764.132.422 $ | 876.105.553 $ | 0.87 |
|
||
| 120 |
Jito
JTO
|
2,26 $ | 0.0% | 5.1% | 19.7% | 22.6% | 148.355.861 $ | 763.421.979 $ | 2.261.956.315 $ | 0.34 |
|
||
| 122 |
Liquid Staked ETH
LSETH
|
2.882,36 $ | 0.7% | 6.7% | 3.0% | 8.3% | 1.185.735 $ | 751.231.759 $ | 751.231.759 $ | 1.0 |
|
||
| 123 |
Theta Network
THETA
|
Kupite
|
0,7396 $ | 0.9% | 8.0% | 5.2% | 13.0% | 27.577.089 $ | 739.398.513 $ | 739.398.513 $ | 1.0 |
|
|
| 124 |
Zcash
ZEC
|
Kupite
|
44,96 $ | 0.3% | 4.1% | 9.4% | 11.2% | 22.329.130 $ | 724.437.225 $ | 724.538.231 $ | 1.0 |
|
|
| 125 |
Aerodrome Finance
AERO
|
0,8594 $ | 1.3% | 19.7% | 60.6% | 36.8% | 97.426.373 $ | 714.903.364 $ | 1.420.834.669 $ | 0.5 |
|
||
| 126 |
Ethereum Name Service
ENS
|
21,51 $ | 0.3% | 7.5% | 1.4% | 0.4% | 72.269.020 $ | 713.411.866 $ | 2.151.060.700 $ | 0.33 |
|
||
| 127 |
OUSG
OUSG
|
111,45 $ | 0.0% | 0.0% | 0.1% | 0.3% | 0,00 $ | 709.698.678 $ | 709.698.678 $ | 1.0 |
|
||
| 128 |
GALA
GALA
|
Kupite
|
0,01567 $ | 0.5% | 6.8% | 6.3% | 16.0% | 93.134.656 $ | 703.726.665 $ | 703.726.665 $ | 1.0 |
|
|
| 129 |
The Sandbox
SAND
|
Kupite
|
0,2774 $ | 0.5% | 7.5% | 1.7% | 8.2% | 42.737.163 $ | 678.880.708 $ | 832.690.554 $ | 0.82 |
|
|
| 130 |
BitTorrent
BTT
|
0,066851 $ | 0.1% | 3.7% | 2.8% | 6.6% | 13.462.911 $ | 675.594.328 $ | 678.293.014 $ | 1.0 |
|
||
| 131 |
IOTA
IOTA
|
Kupite
|
0,1759 $ | 0.5% | 5.1% | 5.0% | 18.4% | 13.273.661 $ | 675.057.360 $ | 815.206.419 $ | 0.83 |
|
|
| 132 |
Stables Labs USDX
USDX
|
0,9995 $ | 0.0% | 0.0% | 0.0% | 0.1% | 4.014.013 $ | 669.597.041 $ | 669.597.041 $ | 1.0 |
|
||
| 133 |
JasmyCoin
JASMY
|
0,01377 $ | 0.3% | 6.8% | 5.2% | 19.5% | 30.973.714 $ | 667.175.374 $ | 688.946.070 $ | 0.97 |
|
||
| 134 |
Pudgy Penguins
PENGU
|
0,01054 $ | 1.3% | 9.8% | 1.8% | 13.3% | 86.192.267 $ | 662.408.247 $ | 808.502.015 $ | 0.82 |
|
||
| 135 |
Pendle
PENDLE
|
4,07 $ | 0.7% | 12.7% | 3.6% | 3.8% | 87.647.270 $ | 661.656.623 $ | 1.146.702.856 $ | 0.58 |
|
||
| 136 |
Wrapped HYPE
WHYPE
|
44,28 $ | 0.1% | 10.2% | 16.9% | 70.1% | 40.610.186 $ | 648.067.595 $ | 648.067.595 $ | 1.0 |
|
||
| 137 |
Pyth Network
PYTH
|
0,1124 $ | 0.7% | 8.2% | 7.3% | 25.3% | 30.800.207 $ | 646.709.642 $ | 1.124.715.073 $ | 0.57 |
|
||
| 138 |
Walrus
WAL
|
0,4765 $ | 0.4% | 4.6% | 9.8% | 26.0% | 27.325.079 $ | 642.565.244 $ | 2.383.181.249 $ | 0.27 |
|
||
| 139 |
Ondo US Dollar Yield
USDY
|
1,09 $ | 0.0% | 0.1% | 0.3% | 1.8% | 8.616.928 $ | 635.446.075 $ | 686.229.606 $ | 0.93 |
|
||
| 140 |
Bitcoin SV
BSV
|
31,85 $ | 0.3% | 2.7% | 5.7% | 8.8% | 17.260.818 $ | 633.518.632 $ | 633.518.632 $ | 1.0 |
|
||
| 141 |
Solv Protocol Staked BTC
XSOLVBTC
|
108.079 $ | 0.2% | 3.5% | 0.1% | 5.4% | 865.241 $ | 616.058.348 $ | 616.058.348 $ | 1.0 |
|
||
| 142 |
Usual USD
USD0
|
0,9975 $ | 0.0% | 0.0% | 0.0% | 0.1% | 5.886.255 $ | 614.962.783 $ | 614.962.783 $ | 1.0 |
|
||
| 143 |
Raydium
RAY
|
2,28 $ | 0.7% | 9.4% | 6.3% | 26.3% | 61.814.433 $ | 610.237.783 $ | 1.267.971.243 $ | 0.48 |
|
||
| 144 |
Tezos
XTZ
|
Kupite
|
0,5816 $ | 0.4% | 5.7% | 0.4% | 5.1% | 17.976.848 $ | 609.336.483 $ | 621.042.396 $ | 0.98 |
|
|
| 145 |
Core
CORE
|
0,6017 $ | 0.4% | 3.8% | 5.8% | 24.6% | 8.506.766 $ | 604.022.554 $ | 1.263.914.810 $ | 0.48 |
|
||
| 146 |
Maple Finance
SYRUP
|
0,5495 $ | 1.2% | 17.5% | 31.9% | 55.6% | 116.561.281 $ | 590.182.784 $ | 655.973.841 $ | 0.9 |
|
||
| 147 |
Super OETH
SUPEROETH
|
2.671,11 $ | 0.9% | 6.9% | 3.2% | 8.1% | 531.191 $ | 584.129.976 $ | 584.129.976 $ | 1.0 |
|
||
| 148 |
Flow
FLOW
|
Kupite
|
0,3648 $ | 0.4% | 5.4% | 1.5% | 10.2% | 16.057.183 $ | 579.680.104 $ | 579.680.104 $ | 1.0 |
|
|
| 149 |
L2 Standard Bridged WETH (Base)
WETH
|
2.669,78 $ | 0.6% | 6.8% | 3.1% | 7.6% | 410.788.364 $ | 578.548.987 $ | 578.548.987 $ | 1.0 |
|
||
| 150 |
tBTC
TBTC
|
108.551 $ | 0.0% | 3.7% | 0.0% | 5.8% | 10.579.627 $ | 565.851.538 $ | 565.851.538 $ | 1.0 |
|
||
| 151 |
Falcon USD
USDF
|
0,9994 $ | 0.0% | 0.1% | 0.0% | 0.0% | 1.297.295 $ | 559.518.384 $ | 559.518.384 $ | 1.0 |
|
||
| 152 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
2.785,15 $ | 0.9% | 6.3% | 3.6% | 10.6% | 44,80 $ | 556.832.774 $ | 556.832.774 $ | 1.0 |
|
||
| 153 |
THORChain
RUNE
|
1,58 $ | 0.1% | 6.5% | 6.9% | 5.8% | 115.242.178 $ | 556.141.648 $ | 673.472.007 $ | 0.83 |
|
||
| 154 |
Mantle Restaked ETH
CMETH
|
2.845,06 $ | 0.4% | 6.5% | 2.8% | 7.3% | 5.090.688 $ | 554.670.684 $ | 554.670.684 $ | 1.0 |
|
||
| 155 |
ApeCoin
APE
|
Kupite
|
0,6853 $ | 0.7% | 4.7% | 4.3% | 11.3% | 43.401.052 $ | 547.947.365 $ | 685.400.714 $ | 0.8 |
|
|
| 156 |
Saros
SAROS
|
0,2055 $ | 0.1% | 0.3% | 11.0% | 29.8% | 7.900.622 $ | 539.311.369 $ | 2.054.519.636 $ | 0.26 |
|
||
| 157 |
Decentraland
MANA
|
Kupite
|
0,2743 $ | 0.3% | 6.5% | 3.7% | 16.2% | 23.070.620 $ | 526.401.684 $ | 601.545.693 $ | 0.88 |
|
|
| 158 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
108.817 $ | 0.1% | 3.9% | 0.2% | 5.3% | 21.153.292 $ | 525.771.946 $ | 525.771.946 $ | 1.0 |
|
||
| 160 |
Onyxcoin
XCN
|
0,0154 $ | 1.0% | 18.0% | 0.7% | 23.1% | 51.739.864 $ | 522.820.194 $ | 746.532.507 $ | 0.7 |
|
||
| 159 |
Staked HYPE
STHYPE
|
44,25 $ | 0.4% | 10.1% | 17.0% | 70.2% | 1.233.641 $ | 520.381.996 $ | 520.381.996 $ | 1.0 |
|
||
| 161 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
2.666,99 $ | 0.4% | 6.7% | 3.0% | 8.0% | 439.584.780 $ | 515.104.994 $ | 515.104.994 $ | 1.0 |
|
||
| 162 |
Compound
COMP
|
Kupite
|
56,02 $ | 0.4% | 9.4% | 18.6% | 29.4% | 67.559.993 $ | 510.601.410 $ | 561.993.688 $ | 0.91 |
|
|
| 163 |
DeXe
DEXE
|
8,90 $ | 0.2% | 2.9% | 0.1% | 30.2% | 9.542.048 $ | 507.794.250 $ | 858.165.349 $ | 0.59 |
|
||
| 164 |
TrueUSD
TUSD
|
0,9978 $ | 0.1% | 0.1% | 0.1% | 0.1% | 18.660.185 $ | 493.454.386 $ | 493.454.386 $ | 1.0 |
|
||
| 165 |
Brett
BRETT
|
0,0489 $ | 1.5% | 11.1% | 7.2% | 25.5% | 33.474.727 $ | 484.569.018 $ | 484.569.018 $ | 1.0 |
|
||
| 166 |
Kava
KAVA
|
Kupite
|
0,4385 $ | 0.4% | 4.1% | 2.3% | 7.9% | 8.845.013 $ | 474.928.123 $ | 474.928.123 $ | 1.0 |
|
|
| 167 |
Morpho
MORPHO
|
1,52 $ | 0.4% | 10.4% | 4.3% | 0.8% | 9.960.910 $ | 469.516.891 $ | 1.523.962.367 $ | 0.31 |
|
||
| 168 |
Grass
GRASS
|
1,60 $ | 0.6% | 0.2% | 21.8% | 14.9% | 46.588.955 $ | 462.220.270 $ | 1.604.353.424 $ | 0.29 |
|
||
| 169 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
0,1802 $ | 0.4% | 4.5% | 3.8% | 16.2% | 1.914.268 $ | 461.481.772 $ | 461.481.772 $ | 1.0 |
|
|
| 170 |
Helium
HNT
|
2,48 $ | 0.2% | 1.8% | 15.8% | 37.9% | 7.118.912 $ | 455.204.074 $ | 552.949.674 $ | 0.82 |
|
||
| 171 |
AIOZ Network
AIOZ
|
0,3822 $ | 0.9% | 16.0% | 3.4% | 11.2% | 20.228.254 $ | 450.691.309 $ | 451.287.770 $ | 1.0 |
|
||
| 172 |
Beldex
BDX
|
0,06133 $ | 0.1% | 1.2% | 0.8% | 5.3% | 3.223.090 $ | 438.081.099 $ | 609.007.247 $ | 0.72 |
|
||
| 173 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
0,9998 $ | 0.0% | 0.0% | 0.0% | 0.0% | 16.408.767 $ | 432.672.113 $ | 432.672.113 $ | 1.0 |
|
||
| 174 |
USDD
USDD
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.0% | 19.788.178 $ | 429.590.660 $ | 429.590.660 $ | 1.0 |
|
||
| 175 |
dYdX
DYDX
|
0,5384 $ | 0.7% | 6.0% | 1.6% | 13.7% | 12.672.886 $ | 424.220.255 $ | 482.842.133 $ | 0.88 |
|
||
| 176 |
Starknet
STRK
|
0,1265 $ | 1.0% | 9.6% | 7.1% | 15.7% | 34.182.966 $ | 423.670.677 $ | 1.264.096.833 $ | 0.34 |
|
||
| 177 |
MimbleWimbleCoin
MWC
|
38,41 $ | 0.0% | 2.5% | 4.2% | 13.2% | 200.973 $ | 422.073.009 $ | 422.076.618 $ | 1.0 |
|
||
| 178 |
APENFT
NFT
|
0,06423 $ | 0.0% | 1.6% | 0.0% | 3.3% | 7.914.677 $ | 418.969.718 $ | 423.152.332 $ | 0.99 |
|
||
| 182 |
Axelar
AXL
|
0,4241 $ | 0.8% | 0.7% | 28.1% | 13.6% | 36.094.856 $ | 417.847.813 $ | 511.345.413 $ | 0.82 |
|
||
| 179 |
Zebec Network
ZBCN
|
0,004839 $ | 1.1% | 19.9% | 14.0% | 163.4% | 36.853.677 $ | 415.844.899 $ | 481.815.097 $ | 0.86 |
|
||
| 180 |
MultiversX
EGLD
|
14,69 $ | 0.9% | 7.4% | 4.2% | 19.3% | 14.704.447 $ | 415.380.974 $ | 415.380.974 $ | 1.0 |
|
||
| 181 |
NEO
NEO
|
Kupite
|
5,89 $ | 0.3% | 8.2% | 4.1% | 8.4% | 29.379.740 $ | 415.269.773 $ | 588.784.592 $ | 0.71 |
|
|
| 183 |
Keeta
KTA
|
1,03 $ | 0.3% | 28.6% | 25.2% | 102.1% | 27.923.779 $ | 414.883.732 $ | 1.031.807.696 $ | 0.4 |
|
||
| 184 |
Reserve Rights
RSR
|
0,00716 $ | 1.4% | 13.7% | 1.3% | 15.8% | 25.890.428 $ | 414.663.309 $ | 716.026.420 $ | 0.58 |
|
||
| 185 |
ether.fi Staked ETH
EETH
|
2.667,41 $ | 0.5% | 6.7% | 3.3% | 8.1% | 21.958,41 $ | 410.269.284 $ | 7.386.774.259 $ | 0.06 |
|
||
| 186 |
Circle USYC
USYC
|
1,09 $ | 0.1% | 0.1% | 0.1% | 0.3% | 547.560 $ | 409.468.193 $ | 409.468.193 $ | 1.0 |
|
||
| 187 |
Stader ETHx
ETHX
|
2.833,48 $ | 0.4% | 6.7% | 3.1% | 8.2% | 8.509,67 $ | 406.080.472 $ | 406.080.472 $ | 1.0 |
|
||
| 188 |
Ripple USD
RLUSD
|
1,00 $ | 0.0% | 0.0% | 0.0% | 0.1% | 120.239.344 $ | 405.809.877 $ | 405.809.877 $ | 1.0 |
|
||
| 189 |
USDB
USDB
|
0,9976 $ | 0.4% | 0.7% | 0.3% | 0.3% | 2.167.050 $ | 405.130.327 $ | 405.130.327 $ | 1.0 |
|
||
| 190 |
Ket
KET
|
0,4044 $ | 0.3% | 4.0% | 26.5% | 9.4% | 13.167.488 $ | 402.963.400 $ | 402.963.400 $ | 1.0 |
|
||
| 192 |
Arweave
AR
|
6,15 $ | 0.6% | 5.4% | 7.0% | 14.4% | 29.587.751 $ | 402.488.970 $ | 402.488.970 $ | 1.0 |
|
||
| 191 |
Dog (Bitcoin)
DOG
|
0,004022 $ | 0.9% | 10.9% | 12.1% | 27.1% | 15.505.299 $ | 402.244.188 $ | 402.244.188 $ | 1.0 |
|
||
| 194 |
eCash
XEC
|
0,00002015 $ | 0.4% | 0.5% | 8.3% | 10.3% | 14.877.451 $ | 400.359.571 $ | 400.361.459 $ | 1.0 |
|
||
| 193 |
Mog Coin
MOG
|
0,051024 $ | 0.5% | 15.7% | 1.0% | 3.7% | 27.775.174 $ | 400.247.570 $ | 400.247.570 $ | 1.0 |
|
||
| 195 |
Axie Infinity
AXS
|
2,45 $ | 0.5% | 7.7% | 1.1% | 16.2% | 24.360.914 $ | 400.194.148 $ | 662.345.103 $ | 0.6 |
|
||
| 197 |
Eigenlayer
EIGEN
|
1,29 $ | 0.9% | 5.1% | 15.3% | 7.5% | 88.463.818 $ | 398.010.784 $ | 2.235.655.545 $ | 0.18 |
|
||
| 196 |
Telcoin
TEL
|
0,004325 $ | 4.3% | 7.2% | 2.7% | 14.4% | 2.462.015 $ | 397.856.509 $ | 432.924.866 $ | 0.92 |
|
||
| 198 |
Conflux
CFX
|
0,07801 $ | 0.6% | 6.7% | 7.8% | 9.6% | 15.800.216 $ | 397.077.202 $ | 441.809.267 $ | 0.9 |
|
||
| 199 |
EOS
EOS
|
Kupite
|
0,5437 $ | 0.1% | 4.8% | 6.4% | 31.3% | 4.549.410 $ | 396.169.586 $ | 1.141.940.750 $ | 0.35 |
|
|
| 200 |
Movement
MOVE
|
0,1481 $ | 0.7% | 3.5% | 5.1% | 20.1% | 29.344.504 $ | 384.106.573 $ | 1.477.332.973 $ | 0.26 |
|
||
Prikazano 101 do 200 od 17421 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
