Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.680. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.543.996.388.075
Tržna kap.
0.3%
$68.073.451.112
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
RaveDAO
RAVE
|
$2,10 | 1.0% | 58.3% | 742.7% | 873.0% | $259.627.661 | $499.418.129 | $2.088.110.923 | 0.24 |
|
||
| 102 |
LayerZero
ZRO
|
Kupite
|
$1,97 | 0.0% | 2.0% | 3.1% | 2.6% | $32.599.261 | $496.709.914 | $1.968.480.407 | 0.25 |
|
|
| 103 |
A7A5
A7A5
|
Kupite
|
$0,01263 | 0.0% | 0.0% | 2.2% | 0.3% | $554,81 | $494.954.003 | $494.954.003 | 1.0 |
|
|
| 104 |
TrueUSD
TUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.998.058 | $494.284.436 | $494.284.436 | 1.0 |
|
||
| 105 |
PancakeSwap
CAKE
|
Kupite
|
$1,49 | 0.1% | 2.0% | 4.9% | 7.1% | $18.635.953 | $488.524.986 | $507.128.887 | 0.96 |
|
|
| 106 |
ADI
ADI
|
Kupite
|
$4,32 | 0.0% | 1.6% | 0.8% | 24.6% | $599.227 | $449.921.073 | $4.324.687.352 | 0.1 |
|
|
| 107 |
DeXe
DEXE
|
Kupite
|
$9,63 | 1.1% | 2.3% | 9.1% | 121.4% | $19.675.756 | $449.769.660 | $928.418.261 | 0.48 |
|
|
| 108 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,6690 | 0.2% | 1.3% | 5.7% | 5.9% | $42.919.636 | $439.019.077 | $668.928.477 | 0.66 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006715 | 0.2% | 1.0% | 8.1% | 4.9% | $81.326.625 | $421.935.336 | $535.367.145 | 0.79 |
|
|
| 110 |
EURC
EURC
|
Kupite
|
$1,17 | 0.0% | 0.1% | 1.7% | 1.6% | $16.433.820 | $418.571.923 | $418.571.923 | 1.0 |
|
|
| 111 |
Chiliz
CHZ
|
Kupite
|
$0,03918 | 0.3% | 0.2% | 0.6% | 4.9% | $51.227.863 | $403.751.335 | $403.751.335 | 1.0 |
|
|
| 112 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $402.032.325 | $402.032.325 | 1.0 |
|
|
| 113 |
First Digital USD
FDUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $88.246.083 | $398.892.854 | $398.892.854 | 1.0 |
|
||
| 114 |
Stacks
STX
|
Kupite
|
$0,2164 | 0.5% | 0.9% | 1.6% | 14.2% | $11.885.067 | $397.825.646 | $397.825.646 | 1.0 |
|
|
| 115 |
Decred
DCR
|
Kupite
|
$22,86 | 0.3% | 0.6% | 14.1% | 16.9% | $3.247.359 | $396.829.989 | $396.830.241 | 1.0 |
|
|
| 116 |
Venice Token
VVV
|
Kupite
|
$8,61 | 0.7% | 11.7% | 22.2% | 53.5% | $23.646.649 | $393.713.322 | $687.937.298 | 0.57 |
|
|
| 117 |
Monad
MON
|
Kupite
|
$0,03520 | 0.6% | 0.1% | 28.6% | 63.1% | $93.142.868 | $381.265.993 | $3.520.271.981 | 0.11 |
|
|
| 118 |
Tezos
XTZ
|
Kupite
|
$0,3515 | 0.3% | 3.5% | 2.3% | 2.7% | $9.436.388 | $380.120.187 | $387.158.978 | 0.98 |
|
|
| 119 |
Sei
SEI
|
Kupite
|
$0,05575 | 0.1% | 1.9% | 3.5% | 11.6% | $23.174.358 | $375.378.610 | $557.492.985 | 0.67 |
|
|
| 120 |
USX
USX
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $326.541 | $363.240.787 | $363.240.787 | 1.0 |
|
|
| 121 |
Aerodrome Finance
AERO
|
Kupite
|
$0,3906 | 0.1% | 4.9% | 24.1% | 16.1% | $29.685.213 | $359.447.276 | $731.984.828 | 0.49 |
|
|
| 122 |
PRIME
PRIME
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.3% | 0.6% | $8.774.066 | $355.532.506 | $355.532.506 | 1.0 |
|
|
| 123 |
Ether.fi
ETHFI
|
Kupite
|
$0,4408 | 0.4% | 0.2% | 0.6% | 22.0% | $21.712.534 | $347.155.436 | $440.318.527 | 0.79 |
|
|
| 124 |
edgeX
EDGE
|
$0,9899 | 0.9% | 1.6% | 10.8% | - | $308.239.403 | $346.459.971 | $989.885.630 | 0.35 |
|
||
| 125 |
Sun Token
SUN
|
Kupite
|
$0,01794 | 0.0% | 0.4% | 4.0% | 12.4% | $62.872.876 | $344.931.057 | $356.963.496 | 0.97 |
|
|
| 126 |
AINFT
NFT
|
Kupite
|
$0.063328 | 0.1% | 1.7% | 0.4% | 0.2% | $6.986.814 | $329.504.312 | $329.504.312 | 1.0 |
|
|
| 127 |
Kinesis Gold
KAU
|
Kupite
|
$137,78 | 4.2% | 9.9% | 6.2% | 17.3% | $21.338,52 | $328.762.750 | $328.762.750 | 1.0 |
|
|
| 128 |
Curve DAO
CRV
|
Kupite
|
$0,2183 | 0.1% | 2.1% | 3.3% | 5.7% | $39.646.149 | $326.743.426 | $517.341.562 | 0.63 |
|
|
| 129 |
MANTRA [Old]
OM
|
$0,06729 | 0.0% | 0.2% | 436.6% | 320.0% | $6.445,03 | $326.579.607 | $479.014.241 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 130 |
Gnosis
GNO
|
Kupite
|
$122,43 | 0.0% | 0.6% | 3.1% | 4.9% | $2.131.037 | $322.993.279 | $367.094.967 | 0.88 |
|
|
| 131 |
Bitcoin SV
BSV
|
Kupite
|
$16,02 | 0.3% | 0.7% | 1.5% | 8.5% | $4.553.095 | $320.598.017 | $320.598.017 | 1.0 |
|
|
| 132 |
BitTorrent
BTT
|
Kupite
|
$0.063231 | 1.2% | 0.5% | 2.7% | 0.6% | $9.568.759 | $318.922.997 | $319.880.089 | 1.0 |
|
|
| 133 |
Plasma
XPL
|
Kupite
|
$0,1336 | 1.8% | 1.1% | 14.2% | 28.6% | $59.294.000 | $317.078.664 | $1.340.630.842 | 0.24 |
|
|
| 134 |
SPX6900
SPX
|
Kupite
|
$0,3224 | 0.4% | 0.2% | 22.5% | 5.7% | $5.685.437 | $300.180.200 | $300.180.200 | 1.0 |
|
|
| 135 |
Injective
INJ
|
Kupite
|
$3,00 | 0.0% | 1.6% | 7.4% | 0.3% | $28.117.591 | $299.750.361 | $299.750.361 | 1.0 |
|
|
| 136 |
Lighter
LIT
|
Kupite
|
$1,18 | 0.9% | 4.4% | 22.0% | 6.3% | $34.388.218 | $295.600.060 | $1.182.400.241 | 0.25 |
|
|
| 137 |
Kinesis Silver
KAG
|
$76,39 | 0.2% | 1.2% | 8.0% | 11.9% | $102.151 | $288.533.557 | $288.533.557 | 1.0 |
|
||
| 138 |
Lido DAO
LDO
|
Kupite
|
$0,3291 | 0.2% | 1.5% | 4.4% | 12.0% | $22.100.653 | $279.545.450 | $329.190.638 | 0.85 |
|
|
| 139 |
FLOKI
FLOKI
|
Kupite
|
$0,00002891 | 0.1% | 3.4% | 8.4% | 1.8% | $24.241.372 | $279.151.200 | $289.163.867 | 0.97 |
|
|
| 140 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051331 | 0.4% | 0.8% | 14.3% | 24.0% | $29.834.519 | $279.133.655 | $279.133.655 | 1.0 |
|
|
| 141 |
Kaia
KAIA
|
Kupite
|
$0,04739 | 0.0% | 0.9% | 1.6% | 12.4% | $5.209.817 | $277.556.493 | $277.556.502 | 1.0 |
|
|
| 142 |
Conflux
CFX
|
Kupite
|
$0,05329 | 0.6% | 1.8% | 3.0% | 2.7% | $29.697.535 | $276.973.272 | $277.537.040 | 1.0 |
|
|
| 143 |
USDai
USDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $595.936 | $275.959.954 | $275.959.954 | 1.0 |
|
||
| 144 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9934 | 0.0% | 0.1% | 0.0% | 0.1% | $406.539 | $274.314.628 | $274.314.628 | 1.0 |
|
|
| 145 |
Celestia
TIA
|
Kupite
|
$0,3032 | 0.4% | 1.1% | 4.6% | 8.2% | $18.421.451 | $273.836.321 | $353.433.051 | 0.77 |
|
|
| 146 |
DoubleZero
2Z
|
Kupite
|
$0,07831 | 0.4% | 1.8% | 0.2% | 2.1% | $7.028.361 | $272.078.218 | $783.766.914 | 0.35 |
|
|
| 147 |
Maple Finance
SYRUP
|
Kupite
|
$0,2317 | 0.4% | 1.8% | 11.6% | 5.2% | $6.718.906 | $268.645.222 | $281.775.018 | 0.95 |
|
|
| 148 |
Official FO
FO
|
$0,2660 | 0.0% | 0.1% | 0.9% | 0.0% | $249.772 | $265.278.208 | $265.278.208 | 1.0 |
|
||
| 149 |
JasmyCoin
JASMY
|
Kupite
|
$0,005298 | 0.2% | 2.3% | 0.2% | 8.4% | $7.751.343 | $261.961.909 | $264.902.326 | 0.99 |
|
|
| 150 |
Pyth Network
PYTH
|
Kupite
|
$0,04551 | 0.1% | 4.8% | 10.7% | 2.1% | $13.835.916 | $261.704.491 | $455.139.650 | 0.57 |
|
|
| 151 |
The Graph
GRT
|
Kupite
|
$0,02395 | 0.2% | 2.7% | 1.0% | 8.6% | $11.938.019 | $258.195.986 | $258.744.537 | 1.0 |
|
|
| 152 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.3% | $9.364.846 | $251.991.821 | $251.991.912 | 1.0 |
|
||
| 153 |
Zebec Network
ZBCN
|
Kupite
|
$0,002564 | 0.3% | 2.6% | 8.0% | 26.6% | $6.045.490 | $251.126.466 | $256.371.693 | 0.98 |
|
|
| 154 |
Olympus
OHM
|
Kupite
|
$15,93 | 0.1% | 1.5% | 0.8% | 7.3% | $48.923,04 | $249.329.428 | $316.620.971 | 0.79 |
|
|
| 155 |
IOTA
IOTA
|
Kupite
|
$0,05678 | 0.3% | 1.7% | 7.7% | 10.2% | $5.938.974 | $248.681.148 | $276.078.872 | 0.9 |
|
|
| 156 |
Optimism
OP
|
Kupite
|
$0,1111 | 0.3% | 3.9% | 2.0% | 5.5% | $48.622.983 | $237.231.489 | $476.910.763 | 0.5 |
|
|
| 157 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00004214 | 1.5% | 4.5% | 16.4% | 2.0% | $22.480.602 | $230.626.711 | $272.352.183 | 0.85 |
|
|
| 158 |
Kite
KITE
|
Kupite
|
$0,1260 | 0.9% | 0.6% | 13.4% | 49.7% | $63.219.324 | $227.153.878 | $1.261.965.990 | 0.18 |
|
|
| 159 |
Ethereum Name Service
ENS
|
Kupite
|
$5,78 | 0.1% | 2.3% | 3.6% | 3.1% | $11.584.300 | $221.768.919 | $577.823.973 | 0.38 |
|
|
| 160 |
Undeads Games
UDS
|
Kupite
|
$1,77 | 0.0% | 0.1% | 7.6% | 4.4% | $290.773 | $220.278.563 | $442.097.822 | 0.5 |
|
|
| 161 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217.236.249 | $217.236.249 | 1.0 |
|
||
| 162 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $40.276.316 | $216.434.625 | $216.434.625 | 1.0 |
|
||
| 163 |
Falcon Finance
FF
|
Kupite
|
$0,09234 | 0.4% | 30.3% | 33.7% | 24.9% | $324.909.095 | $215.604.682 | $921.387.531 | 0.23 |
|
|
| 164 |
RealLink
REAL
|
Kupite
|
$0,06726 | 0.1% | 0.6% | 14.3% | 16.8% | $836.790 | $214.772.387 | $214.772.387 | 1.0 |
|
|
| 165 |
Vision
VSN
|
Kupite
|
$0,05767 | 0.1% | 0.6% | 2.4% | 13.0% | $8.561.512 | $211.193.001 | $242.248.432 | 0.87 |
|
|
| 166 |
The9bit
9BIT
|
Kupite
|
$0,02551 | 0.2% | 0.8% | 1.8% | 3.1% | $5.329.273 | $209.175.752 | $255.092.402 | 0.82 |
|
|
| 167 |
Telcoin
TEL
|
Kupite
|
$0,002139 | 0.1% | 3.0% | 0.4% | 16.7% | $844.158 | $203.370.034 | $213.899.816 | 0.95 |
|
|
| 168 |
The Sandbox
SAND
|
Kupite
|
$0,07605 | 0.1% | 2.4% | 0.8% | 7.0% | $17.346.158 | $202.854.781 | $228.158.364 | 0.89 |
|
|
| 169 |
NEO
NEO
|
Kupite
|
$2,86 | 0.1% | 1.8% | 2.4% | 11.7% | $22.292.095 | $202.002.038 | $286.405.838 | 0.71 |
|
|
| 170 |
Compound
COMP
|
Kupite
|
$20,77 | 0.2% | 0.4% | 24.7% | 17.2% | $71.559.464 | $200.671.585 | $207.558.602 | 0.97 |
|
|
| 171 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1964 | 1.6% | 6.8% | 19.2% | 28.2% | $32.201.841 | $196.412.971 | $196.412.971 | 1.0 |
|
|
| 172 |
Starknet
STRK
|
Kupite
|
$0,03412 | 0.2% | 4.5% | 2.7% | 15.0% | $17.553.386 | $194.243.959 | $341.243.012 | 0.57 |
|
|
| 173 |
dogwifhat
WIF
|
Kupite
|
$0,1936 | 0.1% | 2.7% | 8.3% | 16.8% | $34.981.441 | $193.412.784 | $193.412.784 | 1.0 |
|
|
| 174 |
BTSE Token
BTSE
|
Kupite
|
$1,17 | 0.4% | 1.5% | 16.4% | 29.5% | $5.930.172 | $190.173.474 | $234.692.969 | 0.81 |
|
|
| 175 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 176 |
Axie Infinity
AXS
|
Kupite
|
$1,11 | 0.1% | 2.6% | 1.0% | 0.6% | $14.164.093 | $189.201.175 | $300.705.643 | 0.63 |
|
|
| 177 |
Grass
GRASS
|
Kupite
|
$0,3310 | 0.2% | 5.1% | 18.8% | 8.1% | $9.847.079 | $186.633.911 | $330.516.366 | 0.56 |
|
|
| 178 |
Helium
HNT
|
Kupite
|
$1,01 | 0.2% | 0.8% | 0.8% | 11.9% | $2.808.307 | $186.187.350 | $186.187.350 | 1.0 |
|
|
| 179 |
SwissBorg
BORG
|
Kupite
|
$0,1884 | 2.3% | 0.4% | 4.2% | 6.9% | $186.580 | $184.860.059 | $184.860.059 | 1.0 |
|
|
| 180 |
Pendle
PENDLE
|
Kupite
|
$1,08 | 0.0% | 0.4% | 4.1% | 13.7% | $23.061.883 | $180.878.469 | $305.347.934 | 0.59 |
|
|
| 181 |
Onyxcoin
XCN
|
Kupite
|
$0,004730 | 0.1% | 0.8% | 0.3% | 5.4% | $4.309.395 | $178.653.805 | $252.623.380 | 0.71 |
|
|
| 182 |
WeFi
WFI
|
Kupite
|
$2,15 | 0.1% | 0.7% | 1.3% | 6.5% | $1.978.220 | $177.853.850 | $2.153.742.243 | 0.08 |
|
|
| 183 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.0% | 0.0% | 0.2% | 0.6% | $1.635.107 | $176.867.614 | $176.867.614 | 1.0 |
|
||
| 184 |
River
RIVER
|
Kupite
|
$9,03 | 0.1% | 0.5% | 29.4% | 51.1% | $43.927.152 | $176.591.559 | $900.977.340 | 0.2 |
|
|
| 185 |
Humanity
H
|
Kupite
|
$0,09626 | 2.1% | 2.3% | 19.0% | 29.3% | $31.334.076 | $175.647.681 | $962.453.046 | 0.18 |
|
|
| 186 |
Raydium
RAY
|
Kupite
|
$0,6527 | 0.1% | 5.7% | 4.7% | 8.1% | $33.259.468 | $175.382.185 | $362.251.977 | 0.48 |
|
|
| 187 |
Story
IP
|
Kupite
|
$0,4923 | 0.5% | 1.8% | 1.0% | 37.4% | $26.306.922 | $173.728.660 | $505.388.273 | 0.34 |
|
|
| 188 |
Theta Network
THETA
|
Kupite
|
$0,1723 | 0.8% | 2.8% | 6.8% | 3.1% | $15.853.902 | $172.427.333 | $172.427.333 | 1.0 |
|
|
| 189 |
Neutrl USD
NUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $184.055 | $171.769.474 | $171.769.474 | 1.0 |
|
||
| 190 |
Decentraland
MANA
|
Kupite
|
$0,08870 | 0.2% | 4.1% | 1.4% | 1.8% | $11.344.438 | $171.647.308 | $194.532.211 | 0.88 |
|
|
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168.895.065 | $168.895.065 | 1.0 |
|
|
| 192 |
Trust Wallet
TWT
|
Kupite
|
$0,4043 | 0.1% | 0.0% | 0.6% | 19.1% | $8.069.432 | $168.543.906 | $404.521.653 | 0.42 |
|
|
| 193 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $167.141.721 | $167.141.721 | 1.0 |
|
|
| 194 |
Walrus
WAL
|
Kupite
|
$0,07255 | 0.2% | 0.6% | 2.9% | 7.8% | $35.103.012 | $166.656.366 | $362.921.039 | 0.46 |
|
|
| 196 |
MX
MX
|
Kupite
|
$1,78 | 0.0% | 0.2% | 0.2% | 0.7% | $6.883.321 | $163.328.617 | $727.432.488 | 0.22 |
|
|
| 195 |
BUILDon
B
|
Kupite
|
$0,1628 | 1.0% | 7.1% | 8.3% | 9.2% | $3.255.613 | $162.847.423 | $162.847.423 | 1.0 |
|
|
| 197 |
KOGE
KOGE
|
Kupite
|
$48,01 | 0.0% | 0.0% | 0.0% | 0.3% | $134.175.350 | $162.280.369 | $162.280.369 | 1.0 |
|
|
| 198 |
Convex Finance
CVX
|
Kupite
|
$1,77 | 0.1% | 2.1% | 4.5% | 14.5% | $4.698.969 | $159.003.142 | $176.768.514 | 0.9 |
|
|
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9986 | 0.3% | 0.4% | 0.4% | 0.9% | $21.372,96 | $158.972.130 | $158.972.130 | 1.0 |
|
||
| 200 |
Sonic
S
|
Kupite
|
$0,04186 | 0.1% | 0.2% | 1.6% | 0.0% | $10.120.653 | $158.371.909 | $162.586.559 | 0.97 |
|
Prikazano 101 do 200 od 16256 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
