Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.707. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.544.832.285.135
Tržna kap.
1.6%
$85.112.662.749
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
RaveDAO
RAVE
|
$2,07 | 2.9% | 80.8% | 739.9% | 880.9% | $371.926.554 | $495.595.793 | $2.072.129.402 | 0.24 |
|
||
| 102 |
TrueUSD
TUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8.805.473 | $494.261.000 | $494.261.000 | 1.0 |
|
||
| 103 |
LayerZero
ZRO
|
Kupite
|
$1,95 | 0.4% | 1.9% | 1.4% | 1.4% | $41.744.689 | $492.834.311 | $1.953.121.241 | 0.25 |
|
|
| 104 |
A7A5
A7A5
|
Kupite
|
$0,01255 | 0.0% | 0.2% | 1.6% | 2.2% | $737,76 | $492.151.762 | $492.151.762 | 1.0 |
|
|
| 105 |
PancakeSwap
CAKE
|
Kupite
|
$1,49 | 0.2% | 0.1% | 9.9% | 9.2% | $22.340.763 | $490.429.401 | $509.105.921 | 0.96 |
|
|
| 106 |
ADI
ADI
|
Kupite
|
$4,36 | 0.1% | 1.3% | 1.6% | 29.9% | $567.771 | $453.645.597 | $4.360.487.853 | 0.1 |
|
|
| 107 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,6721 | 0.2% | 0.1% | 5.5% | 1.8% | $52.962.576 | $441.230.384 | $672.297.820 | 0.66 |
|
|
| 108 |
DeXe
DEXE
|
Kupite
|
$9,33 | 1.2% | 4.4% | 10.7% | 118.1% | $29.875.849 | $436.096.837 | $900.194.706 | 0.48 |
|
|
| 109 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006681 | 0.4% | 1.3% | 6.7% | 4.2% | $99.048.971 | $420.135.679 | $533.069.172 | 0.79 |
|
|
| 110 |
EURC
EURC
|
Kupite
|
$1,17 | 0.0% | 0.3% | 1.8% | 1.5% | $26.351.244 | $418.630.767 | $418.630.767 | 1.0 |
|
|
| 111 |
Decred
DCR
|
Kupite
|
$23,58 | 3.2% | 11.4% | 17.3% | 12.8% | $5.024.028 | $409.490.686 | $409.517.447 | 1.0 |
|
|
| 112 |
Chiliz
CHZ
|
Kupite
|
$0,03956 | 0.2% | 0.7% | 1.2% | 4.5% | $55.488.386 | $407.315.962 | $407.315.962 | 1.0 |
|
|
| 113 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $402.032.325 | $402.032.325 | 1.0 |
|
|
| 114 |
Stacks
STX
|
Kupite
|
$0,2176 | 0.1% | 0.5% | 2.3% | 13.8% | $16.024.839 | $400.497.220 | $400.497.220 | 1.0 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $124.320.857 | $398.913.490 | $398.913.490 | 1.0 |
|
||
| 116 |
Monad
MON
|
Kupite
|
$0,03534 | 0.6% | 1.9% | 28.0% | 63.6% | $125.346.026 | $382.762.718 | $3.534.091.415 | 0.11 |
|
|
| 117 |
Tezos
XTZ
|
Kupite
|
$0,3538 | 0.1% | 0.4% | 2.5% | 2.3% | $11.006.067 | $382.592.680 | $389.675.468 | 0.98 |
|
|
| 118 |
Sei
SEI
|
Kupite
|
$0,05565 | 0.3% | 1.7% | 2.4% | 10.5% | $27.450.790 | $374.825.014 | $556.670.813 | 0.67 |
|
|
| 119 |
USX
USX
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $429.940 | $363.202.217 | $363.202.217 | 1.0 |
|
|
| 120 |
Venice Token
VVV
|
Kupite
|
$7,94 | 0.5% | 2.8% | 14.8% | 39.5% | $21.349.328 | $361.164.716 | $631.115.155 | 0.57 |
|
|
| 121 |
Aerodrome Finance
AERO
|
Kupite
|
$0,3899 | 1.8% | 5.8% | 24.7% | 16.9% | $20.116.328 | $359.047.853 | $731.149.563 | 0.49 |
|
|
| 122 |
PRIME
PRIME
|
Kupite
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.7% | $8.614.553 | $355.349.282 | $355.349.282 | 1.0 |
|
|
| 123 |
edgeX
EDGE
|
$1,01 | 0.2% | 0.2% | 2.2% | - | $321.241.119 | $353.946.101 | $1.011.274.574 | 0.35 |
|
||
| 124 |
Ether.fi
ETHFI
|
Kupite
|
$0,4417 | 0.1% | 0.2% | 0.1% | 21.9% | $25.785.345 | $347.693.405 | $441.000.866 | 0.79 |
|
|
| 125 |
Sun Token
SUN
|
Kupite
|
$0,01802 | 0.6% | 0.9% | 5.1% | 12.0% | $66.236.335 | $346.616.698 | $358.707.939 | 0.97 |
|
|
| 126 |
Kinesis Gold
KAU
|
Kupite
|
$144,76 | 4.4% | 6.2% | 0.7% | 11.9% | $20.844,58 | $345.474.879 | $345.474.879 | 1.0 |
|
|
| 127 |
AINFT
NFT
|
Kupite
|
$0.063325 | 0.0% | 1.5% | 0.2% | 0.9% | $8.129.268 | $329.263.575 | $329.263.575 | 1.0 |
|
|
| 128 |
Curve DAO
CRV
|
Kupite
|
$0,2183 | 0.2% | 0.7% | 4.1% | 5.9% | $47.427.594 | $326.710.934 | $517.297.117 | 0.63 |
|
|
| 129 |
MANTRA [Old]
OM
|
$0,06701 | 0.0% | 0.5% | 453.8% | 316.7% | $6.287,63 | $325.168.137 | $476.960.692 | 0.68 |
![mantra [old] (OM) 7d chart](https://www.coingecko.com/coins/12151/sparkline.svg)
|
||
| 130 |
Gnosis
GNO
|
Kupite
|
$122,01 | 0.2% | 0.5% | 2.8% | 3.8% | $2.356.715 | $322.068.034 | $366.043.388 | 0.88 |
|
|
| 131 |
BitTorrent
BTT
|
Kupite
|
$0.063229 | 1.0% | 0.2% | 3.3% | 1.0% | $9.579.764 | $318.713.241 | $319.669.704 | 1.0 |
|
|
| 132 |
Bitcoin SV
BSV
|
Kupite
|
$15,76 | 0.3% | 2.8% | 2.0% | 7.4% | $8.735.656 | $315.502.861 | $315.504.044 | 1.0 |
|
|
| 133 |
Plasma
XPL
|
Kupite
|
$0,1304 | 1.5% | 1.6% | 15.2% | 29.9% | $74.370.006 | $309.770.076 | $1.309.729.619 | 0.24 |
|
|
| 134 |
Injective
INJ
|
Kupite
|
$3,00 | 0.1% | 0.7% | 7.4% | 0.7% | $45.710.935 | $300.286.276 | $300.286.276 | 1.0 |
|
|
| 135 |
SPX6900
SPX
|
Kupite
|
$0,3204 | 0.2% | 4.1% | 20.9% | 6.0% | $7.194.143 | $298.156.266 | $298.156.266 | 1.0 |
|
|
| 136 |
Kinesis Silver
KAG
|
$76,60 | 2.0% | 1.7% | 7.4% | 10.1% | $538.698 | $289.378.565 | $289.378.565 | 1.0 |
|
||
| 137 |
Lighter
LIT
|
Kupite
|
$1,16 | 0.6% | 3.5% | 22.6% | 8.2% | $39.451.641 | $288.868.493 | $1.155.473.973 | 0.25 |
|
|
| 138 |
Conflux
CFX
|
Kupite
|
$0,05435 | 0.7% | 1.1% | 5.0% | 5.6% | $43.308.261 | $282.060.553 | $282.630.540 | 1.0 |
|
|
| 139 |
Lido DAO
LDO
|
Kupite
|
$0,3297 | 0.1% | 3.4% | 4.3% | 12.4% | $25.446.897 | $280.055.722 | $329.791.531 | 0.85 |
|
|
| 140 |
FLOKI
FLOKI
|
Kupite
|
$0,00002895 | 0.3% | 1.6% | 9.0% | 0.2% | $29.859.538 | $279.450.498 | $289.473.901 | 0.97 |
|
|
| 141 |
Kaia
KAIA
|
Kupite
|
$0,04770 | 0.2% | 0.1% | 1.4% | 12.5% | $6.105.787 | $279.391.230 | $279.391.239 | 1.0 |
|
|
| 142 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051326 | 0.0% | 2.2% | 13.9% | 21.6% | $30.613.115 | $278.632.633 | $278.632.633 | 1.0 |
|
|
| 143 |
Celestia
TIA
|
Kupite
|
$0,3064 | 0.5% | 1.2% | 6.2% | 6.6% | $22.148.885 | $276.730.416 | $357.168.380 | 0.77 |
|
|
| 144 |
USDai
USDAI
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $1.613.918 | $275.986.745 | $275.986.745 | 1.0 |
|
||
| 145 |
DoubleZero
2Z
|
Kupite
|
$0,07927 | 0.1% | 2.6% | 4.6% | 2.8% | $8.506.992 | $275.198.093 | $792.754.236 | 0.35 |
|
|
| 146 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9942 | 0.0% | 0.1% | 0.1% | 0.2% | $611.622 | $274.305.429 | $274.305.429 | 1.0 |
|
|
| 147 |
Maple Finance
SYRUP
|
Kupite
|
$0,2332 | 1.0% | 0.1% | 13.3% | 0.4% | $6.824.238 | $270.345.610 | $283.558.512 | 0.95 |
|
|
| 148 |
Pyth Network
PYTH
|
Kupite
|
$0,04638 | 0.4% | 2.5% | 11.5% | 0.6% | $16.824.741 | $266.696.282 | $463.821.052 | 0.57 |
|
|
| 149 |
Official FO
FO
|
$0,2666 | 0.0% | 0.2% | 1.0% | 0.5% | $254.010 | $265.887.584 | $265.887.584 | 1.0 |
|
||
| 150 |
JasmyCoin
JASMY
|
Kupite
|
$0,005305 | 0.0% | 0.4% | 0.0% | 7.2% | $9.016.587 | $262.338.668 | $265.283.314 | 0.99 |
|
|
| 151 |
The Graph
GRT
|
Kupite
|
$0,02413 | 0.2% | 0.3% | 0.3% | 4.9% | $13.587.943 | $259.985.117 | $260.538.096 | 1.0 |
|
|
| 152 |
Zebec Network
ZBCN
|
Kupite
|
$0,002590 | 0.2% | 0.3% | 1.0% | 30.1% | $7.044.189 | $253.642.794 | $258.940.580 | 0.98 |
|
|
| 153 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $9.919.662 | $251.954.454 | $251.954.454 | 1.0 |
|
||
| 154 |
IOTA
IOTA
|
Kupite
|
$0,05701 | 0.1% | 0.0% | 8.9% | 9.4% | $7.132.508 | $249.622.627 | $277.128.894 | 0.9 |
|
|
| 155 |
Olympus
OHM
|
Kupite
|
$15,92 | 0.4% | 0.0% | 0.8% | 6.6% | $60.745,80 | $249.072.624 | $316.294.846 | 0.79 |
|
|
| 156 |
Optimism
OP
|
Kupite
|
$0,1124 | 0.2% | 2.5% | 2.3% | 5.4% | $50.182.688 | $240.243.766 | $482.966.398 | 0.5 |
|
|
| 157 |
Kite
KITE
|
Kupite
|
$0,1297 | 0.3% | 6.5% | 7.2% | 49.6% | $73.141.715 | $233.611.718 | $1.297.842.878 | 0.18 |
|
|
| 158 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00004148 | 2.1% | 7.5% | 14.3% | 1.1% | $34.717.999 | $227.118.627 | $268.152.603 | 0.85 |
|
|
| 159 |
Ethereum Name Service
ENS
|
Kupite
|
$5,80 | 0.5% | 0.2% | 4.3% | 1.9% | $13.574.178 | $222.452.651 | $579.605.451 | 0.38 |
|
|
| 160 |
Falcon Finance
FF
|
Kupite
|
$0,09314 | 2.4% | 30.5% | 32.5% | 26.9% | $267.894.182 | $219.987.667 | $940.118.236 | 0.23 |
|
|
| 161 |
Undeads Games
UDS
|
Kupite
|
$1,75 | 0.2% | 0.7% | 4.6% | 4.9% | $280.578 | $218.377.257 | $438.281.912 | 0.5 |
|
|
| 162 |
USDa
USDA
|
$0,9844 | - | - | - | - | $0,00 | $217.236.249 | $217.236.249 | 1.0 |
|
||
| 163 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $46.401.904 | $216.425.057 | $216.425.057 | 1.0 |
|
||
| 164 |
RealLink
REAL
|
Kupite
|
$0,06711 | 0.1% | 2.8% | 15.0% | 18.3% | $5.213.625 | $214.228.834 | $214.228.834 | 1.0 |
|
|
| 165 |
Vision
VSN
|
Kupite
|
$0,05762 | 0.0% | 0.8% | 2.3% | 12.1% | $11.194.461 | $211.011.588 | $242.040.343 | 0.87 |
|
|
| 166 |
The9bit
9BIT
|
Kupite
|
$0,02573 | 0.1% | 0.7% | 2.6% | 10.3% | $5.273.003 | $210.960.392 | $257.268.792 | 0.82 |
|
|
| 167 |
Telcoin
TEL
|
Kupite
|
$0,002169 | 0.3% | 0.5% | 1.7% | 14.4% | $529.577 | $206.259.008 | $216.938.371 | 0.95 |
|
|
| 168 |
The Sandbox
SAND
|
Kupite
|
$0,07666 | 0.0% | 0.9% | 0.4% | 5.3% | $25.941.683 | $204.476.191 | $229.982.025 | 0.89 |
|
|
| 169 |
NEO
NEO
|
Kupite
|
$2,86 | 0.3% | 0.2% | 1.3% | 12.7% | $28.270.346 | $201.948.214 | $286.329.526 | 0.71 |
|
|
| 170 |
Starknet
STRK
|
Kupite
|
$0,03464 | 0.7% | 1.8% | 3.1% | 12.6% | $26.812.154 | $197.643.718 | $347.215.624 | 0.57 |
|
|
| 171 |
dogwifhat
WIF
|
Kupite
|
$0,1943 | 0.4% | 2.3% | 8.3% | 17.9% | $41.656.333 | $194.068.545 | $194.068.545 | 1.0 |
|
|
| 172 |
Humanity
H
|
Kupite
|
$0,1060 | 0.8% | 19.5% | 31.9% | 20.4% | $46.771.545 | $193.512.975 | $1.060.345.069 | 0.18 |
|
|
| 173 |
Compound
COMP
|
Kupite
|
$19,84 | 1.6% | 1.7% | 17.9% | 12.8% | $135.295.099 | $191.956.068 | $198.543.969 | 0.97 |
|
|
| 174 |
BTSE Token
BTSE
|
Kupite
|
$1,18 | 0.6% | 3.0% | 15.8% | 27.2% | $4.269.675 | $190.768.657 | $235.427.483 | 0.81 |
|
|
| 175 |
Axie Infinity
AXS
|
Kupite
|
$1,12 | 0.1% | 0.4% | 0.9% | 1.2% | $19.906.658 | $190.521.617 | $302.805.070 | 0.63 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
|
| 177 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1885 | 0.3% | 4.8% | 16.2% | 25.6% | $32.186.861 | $188.480.381 | $188.480.381 | 1.0 |
|
|
| 178 |
Grass
GRASS
|
Kupite
|
$0,3304 | 0.4% | 4.3% | 20.1% | 6.4% | $14.752.536 | $186.611.788 | $330.477.189 | 0.56 |
|
|
| 179 |
Helium
HNT
|
Kupite
|
$1,00 | 0.1% | 0.2% | 0.5% | 12.1% | $3.104.197 | $184.996.882 | $184.995.296 | 1.0 |
|
|
| 180 |
SwissBorg
BORG
|
Kupite
|
$0,1846 | 1.6% | 1.1% | 2.1% | 4.5% | $183.243 | $181.283.764 | $181.283.764 | 1.0 |
|
|
| 181 |
Pendle
PENDLE
|
Kupite
|
$1,08 | 0.1% | 1.9% | 2.4% | 16.3% | $22.980.313 | $180.168.373 | $304.153.982 | 0.59 |
|
|
| 182 |
Onyxcoin
XCN
|
Kupite
|
$0,004745 | 0.2% | 0.4% | 0.7% | 3.3% | $5.331.069 | $179.217.049 | $253.424.925 | 0.71 |
|
|
| 183 |
WeFi
WFI
|
Kupite
|
$2,15 | 0.0% | 0.7% | 1.3% | 3.2% | $3.731.371 | $177.870.736 | $2.153.946.734 | 0.08 |
|
|
| 184 |
Story
IP
|
Kupite
|
$0,5007 | 0.1% | 1.5% | 0.0% | 36.3% | $28.840.314 | $176.542.825 | $513.583.838 | 0.34 |
|
|
| 185 |
Re Protocol reUSD
REUSD
|
$1,07 | 0.1% | 0.1% | 0.2% | 0.6% | $945.333 | $176.240.833 | $176.340.837 | 1.0 |
|
||
| 186 |
Theta Network
THETA
|
Kupite
|
$0,1751 | 1.3% | 0.3% | 4.3% | 2.6% | $20.834.657 | $175.156.972 | $175.156.972 | 1.0 |
|
|
| 187 |
Raydium
RAY
|
Kupite
|
$0,6506 | 0.0% | 3.2% | 4.2% | 9.3% | $54.155.909 | $174.829.195 | $361.109.775 | 0.48 |
|
|
| 189 |
Decentraland
MANA
|
Kupite
|
$0,08885 | 0.1% | 2.0% | 0.4% | 1.1% | $13.614.156 | $171.938.759 | $194.862.520 | 0.88 |
|
|
| 188 |
Neutrl USD
NUSD
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $339.250 | $171.895.061 | $171.895.061 | 1.0 |
|
||
| 190 |
Trust Wallet
TWT
|
Kupite
|
$0,4103 | 0.4% | 2.6% | 2.8% | 16.6% | $8.511.781 | $170.952.034 | $410.301.392 | 0.42 |
|
|
| 191 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168.895.065 | $168.895.065 | 1.0 |
|
|
| 192 |
BUILDon
B
|
Kupite
|
$0,1689 | 0.0% | 2.4% | 4.2% | 4.2% | $3.258.479 | $168.803.373 | $168.803.373 | 1.0 |
|
|
| 193 |
River
RIVER
|
Kupite
|
$8,54 | 1.7% | 18.5% | 32.7% | 48.4% | $47.514.682 | $168.254.409 | $858.440.862 | 0.2 |
|
|
| 195 |
Walrus
WAL
|
Kupite
|
$0,07294 | 0.3% | 1.2% | 3.2% | 6.0% | $41.242.393 | $167.402.446 | $364.545.750 | 0.46 |
|
|
| 194 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $167.141.721 | $167.141.721 | 1.0 |
|
|
| 196 |
MX
MX
|
Kupite
|
$1,78 | 0.0% | 0.2% | 0.2% | 0.4% | $9.687.727 | $163.746.054 | $729.291.667 | 0.22 |
|
|
| 197 |
KOGE
KOGE
|
Kupite
|
$48,01 | 0.0% | 0.0% | 0.0% | 0.0% | $105.213.821 | $162.271.128 | $162.271.128 | 1.0 |
|
|
| 198 |
Convex Finance
CVX
|
Kupite
|
$1,78 | 0.1% | 1.0% | 5.3% | 16.5% | $5.824.086 | $160.413.488 | $178.336.445 | 0.9 |
|
|
| 199 |
Satoshi Stablecoin
SATUSD
|
$0,9958 | 0.2% | 0.1% | 0.0% | 0.1% | $32.510,57 | $158.532.046 | $158.532.046 | 1.0 |
|
||
| 200 |
Sonic
S
|
Kupite
|
$0,04177 | 0.1% | 1.3% | 0.7% | 1.1% | $11.497.280 | $158.096.490 | $162.303.811 | 0.97 |
|
Prikazano 101 do 200 od 16283 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
