Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.416. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.461.273.553.177
Tržna kap.
2.6%
$166.674.734.138
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
Kupite
|
$0,01461 | 0.8% | 2.0% | 8.2% | 37.9% | $8.404.031 | $1.143.216.259 | $1.523.927.098 | 0.75 |
|
|
| 102 |
Jupiter
JUP
|
$0,3380 | 1.2% | 5.4% | 13.4% | 24.5% | $33.421.360 | $1.088.119.198 | $2.366.105.454 | 0.46 |
|
||
| 103 |
Story
IP
|
$3,35 | 2.3% | 7.2% | 22.5% | 64.9% | $36.681.604 | $1.085.211.009 | $3.419.082.219 | 0.32 |
|
||
| 104 |
NEXO
NEXO
|
$1,07 | 0.1% | 1.2% | 3.3% | 15.0% | $11.403.529 | $1.071.619.086 | $1.071.619.086 | 1.0 |
|
||
| 105 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.291.844 | $1.043.034.610 | $1.043.034.610 | 1.0 |
|
||
| 106 |
Solv Protocol BTC
SOLVBTC
|
$101.008 | 0.7% | 2.7% | 5.6% | 16.2% | $157.752 | $1.025.781.527 | $1.025.781.527 | 1.0 |
|
||
| 107 |
Ripple USD
RLUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $174.135.043 | $1.024.892.568 | $1.024.892.568 | 1.0 |
|
||
| 108 |
Renzo Restaked ETH
EZETH
|
$3.524,03 | 0.8% | 3.9% | 11.9% | 25.8% | $3.312.352 | $1.019.803.434 | $1.019.803.434 | 1.0 |
|
||
| 109 |
Render
RENDER
|
$1,94 | 0.9% | 4.0% | 11.0% | 42.7% | $55.104.166 | $1.002.328.624 | $1.030.857.323 | 0.97 |
|
||
| 110 |
Circle USYC
USYC
|
$1,11 | - | 0.0% | 0.1% | 0.2% | $3.315,54 | $992.376.705 | $992.376.705 | 1.0 |
|
||
| 111 |
Sei
SEI
|
$0,1586 | 1.3% | 5.1% | 11.8% | 44.6% | $112.386.792 | $990.476.496 | $1.585.044.179 | 0.62 |
|
||
| 112 |
First Digital USD
FDUSD
|
$0,9958 | 0.1% | 0.1% | 0.2% | 0.4% | $7.611.504 | $983.593.678 | $983.593.678 | 1.0 |
|
||
| 113 |
Bonk
BONK
|
Kupite
|
$0,00001187 | 0.9% | 3.4% | 8.6% | 40.1% | $145.436.439 | $974.627.270 | $1.044.248.423 | 0.93 |
|
|
| 114 |
XDC Network
XDC
|
$0,05284 | 1.2% | 1.2% | 9.5% | 28.3% | $34.560.263 | $936.028.595 | $2.004.901.800 | 0.47 |
|
||
| 115 |
Pudgy Penguins
PENGU
|
$0,01455 | 1.5% | 5.5% | 20.0% | 52.5% | $190.553.981 | $914.397.967 | $1.159.314.650 | 0.79 |
|
||
| 116 |
Morpho
MORPHO
|
$1,68 | 0.0% | 1.0% | 11.9% | 7.2% | $31.475.494 | $880.885.130 | $1.679.625.553 | 0.52 |
|
||
| 117 |
Fasttoken
FTN
|
$2,02 | 0.0% | 0.3% | 0.3% | 0.2% | $21.294.942 | $871.457.712 | $1.750.096.313 | 0.5 |
|
||
| 118 |
Mantle Staked Ether
METH
|
$3.574,67 | 0.4% | 4.0% | 11.1% | 25.7% | $4.394.285 | $828.643.096 | $828.643.096 | 1.0 |
|
||
| 119 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $819.742.797 | $833.220.804 | 0.98 |
|
||
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
$101.262 | 0.7% | 2.8% | 5.8% | 16.5% | $144.899.852 | $817.382.047 | $817.382.047 | 1.0 |
|
|
| 121 |
Immutable
IMX
|
Kupite
|
$0,4066 | 0.7% | 4.3% | 13.4% | 43.0% | $23.812.947 | $799.275.487 | $813.737.511 | 0.98 |
|
|
| 122 |
Virtuals Protocol
VIRTUAL
|
$1,20 | 1.7% | 15.2% | 5.1% | 9.4% | $263.401.602 | $791.637.984 | $1.206.614.355 | 0.66 |
|
||
| 124 |
OUSG
OUSG
|
$113,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $782.723.029 | $782.723.029 | 1.0 |
|
||
| 123 |
Aerodrome Finance
AERO
|
$0,8668 | 2.3% | 6.0% | 9.7% | 19.8% | $60.894.092 | $782.254.791 | $1.543.034.652 | 0.51 |
|
||
| 125 |
clBTC
CLBTC
|
$100.328 | 0.4% | 4.7% | 5.6% | 20.6% | $12,25 | $774.851.869 | $774.851.869 | 1.0 |
|
||
| 126 |
PancakeSwap
CAKE
|
$2,23 | 0.8% | 1.5% | 4.9% | 45.6% | $83.082.495 | $766.216.814 | $798.272.338 | 0.96 |
|
||
| 127 |
Jupiter Staked SOL
JUPSOL
|
$179,62 | 1.0% | 3.7% | 14.6% | 29.5% | $4.239.555 | $751.383.645 | $751.383.645 | 1.0 |
|
||
| 128 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.2% | 1.0% | 2.3% | $1.736.855 | $689.857.580 | $690.357.519 | 1.0 |
|
||
| 129 |
Optimism
OP
|
Kupite
|
$0,3625 | 0.4% | 3.2% | 8.3% | 48.9% | $89.279.068 | $687.121.738 | $1.556.053.286 | 0.44 |
|
|
| 130 |
DeAgentAI
AIA
|
$6,73 | 16.2% | 282.1% | 471.3% | 149.8% | $154.131.067 | $681.655.854 | $6.850.812.603 | 0.1 |
|
||
| 131 |
Celestia
TIA
|
Kupite
|
$0,8053 | 0.1% | 1.8% | 9.9% | 44.6% | $66.655.869 | $671.712.979 | $926.138.150 | 0.73 |
|
|
| 132 |
Lido DAO
LDO
|
$0,7344 | 1.1% | 4.7% | 10.4% | 38.2% | $56.577.177 | $657.592.656 | $734.109.799 | 0.9 |
|
||
| 133 |
Tezos
XTZ
|
Kupite
|
$0,6029 | 0.4% | 11.9% | 9.4% | 11.3% | $108.480.371 | $641.746.033 | $653.842.637 | 0.98 |
|
|
| 134 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.175,60 | 0.6% | 3.2% | 97.7% | 26.7% | $4,97 | $636.211.405 | $636.211.405 | 1.0 |
|
||
| 135 |
Stacks
STX
|
Kupite
|
$0,3496 | 0.6% | 2.8% | 13.4% | 42.4% | $16.821.687 | $631.648.593 | $631.648.593 | 1.0 |
|
|
| 136 |
Decred
DCR
|
$37,02 | 1.3% | 13.8% | 135.2% | 104.4% | $51.853.117 | $631.322.549 | $631.384.672 | 1.0 |
|
||
| 137 |
Beldex
BDX
|
$0,08396 | 0.5% | 1.9% | 5.0% | 1.4% | $10.042.303 | $627.883.561 | $834.536.477 | 0.75 |
|
||
| 138 |
Injective
INJ
|
Kupite
|
$6,31 | 0.6% | 5.5% | 17.6% | 49.6% | $94.578.179 | $616.332.749 | $630.666.407 | 0.98 |
|
|
| 139 |
tBTC
TBTC
|
$101.294 | 0.7% | 2.3% | 5.3% | 16.0% | $13.648.389 | $608.537.900 | $608.593.334 | 1.0 |
|
||
| 140 |
Curve DAO
CRV
|
$0,4212 | 0.5% | 3.8% | 14.3% | 44.5% | $99.122.867 | $598.067.992 | $976.161.854 | 0.61 |
|
||
| 142 |
The Graph
GRT
|
Kupite
|
$0,05522 | 0.4% | 2.5% | 8.7% | 33.2% | $25.166.482 | $583.033.207 | $595.707.500 | 0.98 |
|
|
| 143 |
Artificial Superintelligence Alliance
FET
|
$0,2240 | 1.7% | 0.8% | 4.5% | 60.1% | $80.250.893 | $581.901.198 | $606.370.331 | 0.96 |
|
||
| 144 |
USDai
USDAI
|
$1,00 | 0.1% | 0.0% | 0.5% | 2.5% | $11.638.613 | $581.315.343 | $586.150.036 | 0.99 |
|
||
| 141 |
SPX6900
SPX
|
$0,6249 | 2.6% | 12.9% | 28.7% | 56.8% | $26.730.612 | $580.914.258 | $580.914.258 | 1.0 |
|
||
| 146 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.313,04 | 0.9% | 4.1% | 12.0% | 26.0% | $626.287.326 | $579.699.798 | $579.699.798 | 1.0 |
|
||
| 145 |
Ether.Fi Liquid ETH
LIQUIDETH
|
$3.512,57 | 0.9% | 3.8% | 11.0% | - | $26.034,38 | $579.134.521 | $579.134.521 | 1.0 |
|
||
| 147 |
Marinade Staked SOL
MSOL
|
$209,18 | 0.8% | 3.7% | 13.6% | 29.6% | $9.206.662 | $578.518.768 | $578.518.768 | 1.0 |
|
||
| 148 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $17.728.037 | $577.751.356 | $577.751.356 | 1.0 |
|
||
| 149 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.719.541 | $572.939.032 | $572.939.032 | 1.0 |
|
|
| 150 |
FLOKI
FLOKI
|
Kupite
|
$0,00005810 | 0.8% | 4.1% | 10.5% | 41.5% | $51.924.284 | $561.125.068 | $580.980.709 | 0.97 |
|
|
| 151 |
DoubleZero
2Z
|
$0,1613 | 1.2% | 9.0% | 13.8% | 64.0% | $29.730.960 | $559.674.128 | $1.612.235.139 | 0.35 |
|
||
| 152 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.313,81 | 0.6% | 4.1% | 12.0% | 25.8% | $358.821.721 | $551.781.673 | $551.781.673 | 1.0 |
|
||
| 153 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $3.315.260 | $546.615.097 | $546.615.097 | 1.0 |
|
||
| 154 |
ZKsync
ZK
|
$0,07320 | 0.2% | 8.6% | 157.3% | 31.8% | $489.715.604 | $529.380.572 | $1.537.243.649 | 0.34 |
|
||
| 155 |
Kaia
KAIA
|
$0,08997 | 0.3% | 0.6% | 9.8% | 37.2% | $38.234.065 | $526.600.352 | $526.600.369 | 1.0 |
|
||
| 156 |
IOTA
IOTA
|
Kupite
|
$0,1274 | 0.8% | 2.8% | 3.7% | 30.1% | $12.643.584 | $524.991.740 | $603.742.714 | 0.87 |
|
|
| 157 |
Cognify
SN115
|
$1.762,47 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $516.725.240 | $516.725.240 | 1.0 |
|
||
| 158 |
Pyth Network
PYTH
|
$0,08990 | 0.4% | 4.5% | 11.2% | 43.2% | $27.002.596 | $516.242.030 | $897.814.882 | 0.57 |
|
||
| 159 |
Stader ETHx
ETHX
|
$3.557,14 | 0.8% | 4.0% | 11.9% | 25.9% | $371.339 | $510.728.404 | $510.728.404 | 1.0 |
|
||
| 160 |
GTETH
GTETH
|
$3.317,26 | 0.7% | 4.0% | 11.8% | 25.7% | $728.241 | $510.699.441 | $510.699.441 | 1.0 |
|
||
| 161 |
Mantle Bridged USDT (Mantle)
USDT
|
Kupite
|
$0,9990 | 0.3% | 0.4% | 0.5% | 0.1% | $1.350.584 | $507.519.769 | $507.519.769 | 1.0 |
|
|
| 162 |
Trust Wallet
TWT
|
$1,19 | 1.4% | 0.5% | 0.1% | 24.9% | $35.873.652 | $495.224.206 | $1.188.585.923 | 0.42 |
|
||
| 163 |
TrueUSD
TUSD
|
$0,9955 | 0.3% | 0.4% | 0.3% | 0.4% | $7.563.412 | $492.313.844 | $492.313.844 | 1.0 |
|
||
| 164 |
Plasma
XPL
|
$0,2605 | 1.4% | 18.8% | 9.7% | 71.3% | $344.624.881 | $492.054.923 | $2.604.996.650 | 0.19 |
|
||
| 165 |
Ether.fi
ETHFI
|
$0,8564 | 1.0% | 2.5% | 0.2% | 51.4% | $79.272.510 | $483.733.427 | $856.282.283 | 0.56 |
|
||
| 166 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$101.284 | 0.7% | 2.7% | 5.5% | 16.5% | $30.061.937 | $476.917.803 | $476.917.803 | 1.0 |
|
||
| 168 |
Starknet
STRK
|
$0,1035 | 0.4% | 6.0% | 3.4% | 38.7% | $66.092.525 | $471.945.442 | $1.034.963.383 | 0.46 |
|
||
| 167 |
Ethereum Name Service
ENS
|
$12,54 | 0.3% | 3.4% | 11.9% | 39.6% | $30.014.330 | $471.697.174 | $1.253.630.635 | 0.38 |
|
||
| 169 |
Sonic
S
|
$0,1229 | 0.4% | 2.5% | 14.6% | 58.4% | $71.475.981 | $465.013.314 | $477.388.416 | 0.97 |
|
||
| 170 |
Bitcoin SV
BSV
|
$23,30 | 1.2% | 6.2% | 9.8% | 9.1% | $16.449.535 | $463.961.231 | $463.961.522 | 1.0 |
|
||
| 171 |
Maple Finance
SYRUP
|
$0,4022 | 0.8% | 2.4% | 1.5% | 2.3% | $63.450.707 | $457.666.387 | $488.803.687 | 0.94 |
|
||
| 172 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $456.769.119 | $456.769.119 | 1.0 |
|
||
| 173 |
Conflux
CFX
|
$0,08841 | 0.0% | 3.0% | 9.9% | 37.5% | $20.079.661 | $454.945.681 | $505.543.146 | 0.9 |
|
||
| 174 |
AB
AB
|
$0,005313 | 0.0% | 0.9% | 16.4% | 36.8% | $12.953.774 | $453.864.734 | $524.628.373 | 0.87 |
|
||
| 175 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.648,65 | 0.5% | 3.9% | 10.9% | 26.1% | $17.101.959 | $453.752.680 | $1.363.375.283 | 0.33 |
|
||
| 176 |
ether.fi Staked ETH
EETH
|
$3.311,40 | 0.7% | 3.9% | 11.9% | 26.0% | $36.857,77 | $445.777.309 | $9.173.924.802 | 0.05 |
|
||
| 177 |
sBTC
SBTC
|
$101.543 | 0.5% | 2.2% | 7.0% | 18.8% | $82.489,54 | $443.171.417 | $443.171.417 | 1.0 |
|
||
| 178 |
The Sandbox
SAND
|
Kupite
|
$0,1798 | 0.6% | 1.9% | 6.7% | 33.4% | $46.453.338 | $439.374.765 | $538.921.216 | 0.82 |
|
|
| 179 |
Helium
HNT
|
$2,35 | 1.2% | 0.2% | 6.3% | 4.7% | $12.871.857 | $438.152.954 | $524.406.153 | 0.84 |
|
||
| 180 |
Pendle
PENDLE
|
$2,59 | 1.2% | 4.9% | 13.1% | 46.6% | $45.171.701 | $436.840.578 | $730.246.694 | 0.6 |
|
||
| 181 |
Swell Ethereum
SWETH
|
$3.580,65 | 1.9% | 5.6% | 12.8% | 27.3% | $118.324 | $434.647.995 | $434.660.113 | 1.0 |
|
||
| 182 |
JasmyCoin
JASMY
|
$0,008934 | 0.7% | 0.5% | 8.3% | 29.3% | $42.406.634 | $431.605.008 | $445.688.773 | 0.97 |
|
||
| 183 |
ARK
ARK
|
$40,26 | 0.1% | 0.5% | 3.6% | 7.3% | $11.699.861 | $428.974.337 | $428.974.337 | 1.0 |
|
||
| 184 |
GHO
GHO
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $15.194.202 | $427.542.227 | $427.542.227 | 1.0 |
|
||
| 185 |
BitTorrent
BTT
|
$0.064330 | 0.1% | 0.2% | 8.7% | 27.1% | $6.401.585 | $426.567.679 | $428.271.619 | 1.0 |
|
||
| 186 |
dogwifhat
WIF
|
Kupite
|
$0,4266 | 0.5% | 0.6% | 11.8% | 42.6% | $143.085.956 | $425.746.577 | $425.746.577 | 1.0 |
|
|
| 187 |
Stables Labs USDX
USDX
|
$0,6195 | 5.4% | 38.0% | 37.9% | 37.9% | $6.151.400 | $423.882.314 | $423.882.314 | 1.0 |
|
||
| 188 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4.981.420 | $423.653.922 | $424.057.224 | 1.0 |
|
||
| 189 |
Sun Token
SUN
|
$0,02198 | 0.1% | 2.0% | 1.2% | 13.7% | $29.518.835 | $421.476.555 | $437.405.233 | 0.96 |
|
||
| 190 |
Theta Network
THETA
|
Kupite
|
$0,4189 | 0.3% | 2.1% | 11.9% | 42.6% | $19.148.208 | $418.106.416 | $418.106.416 | 1.0 |
|
|
| 191 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
$0,1600 | 0.6% | 4.3% | 11.3% | 36.2% | $2.867.904 | $410.790.714 | $410.790.714 | 1.0 |
|
|
| 192 |
GALA
GALA
|
Kupite
|
$0,008781 | 0.7% | 2.7% | 8.8% | 42.8% | $69.356.532 | $407.840.037 | $407.840.037 | 1.0 |
|
|
| 193 |
BENQI Liquid Staked AVAX
SAVAX
|
$19,72 | 0.6% | 4.4% | 11.6% | 43.4% | $3.858.691 | $407.276.107 | $407.276.107 | 1.0 |
|
||
| 194 |
Vaulta
A
|
$0,2541 | 0.8% | 0.6% | 1.3% | 36.3% | $41.876.980 | $406.588.316 | $533.021.083 | 0.76 |
|
||
| 195 |
Decentraland
MANA
|
Kupite
|
$0,2118 | 0.4% | 0.9% | 1.6% | 34.7% | $27.787.530 | $406.585.630 | $464.640.985 | 0.88 |
|
|
| 196 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,20 | 0.0% | 0.5% | 0.2% | 1.0% | $0,00 | $402.538.101 | $402.538.101 | 1.0 |
|
||
| 197 |
USDB
USDB
|
$0,9857 | 0.9% | 0.9% | 0.4% | 1.0% | $794.066 | $401.075.106 | $401.075.106 | 1.0 |
|
||
| 198 |
Concordium
CCD
|
$0,03345 | 1.7% | 19.0% | 33.7% | 93.1% | $3.011.791 | $391.544.949 | $473.214.227 | 0.83 |
|
||
| 199 |
AINFT
NFT
|
$0.063939 | 0.1% | 0.4% | 3.3% | 9.2% | $71.721.780 | $391.038.595 | $391.038.595 | 1.0 |
|
||
| 200 |
Flow
FLOW
|
Kupite
|
$0,2376 | 0.2% | 1.0% | 6.8% | 33.9% | $11.070.852 | $384.893.936 | $384.893.936 | 1.0 |
|
Prikazano 101 do 200 od 19415 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
