Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 3.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.380. Trenutno najbolj donosni kriptovaluti v panogi sta Algorithmic Stablecoin in US Treasury-backed Stablecoin.
Poudarki
$2.688.441.714.309
Tržna kap.
3.0%
$79.789.763.696
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Dash
DASH
|
Kupite
|
$39,71 | 0.2% | 1.4% | 3.1% | 29.6% | $65.940.804 | $508.348.374 | $508.349.030 | 1.0 |
|
|
| 102 |
币安人生 (BinanceLife)
币安人生
|
$0,5051 | 0.1% | 0.0% | 3.3% | 21.0% | $3.769.834 | $505.113.099 | $505.113.099 | 1.0 |
|
||
| 103 |
Injective
INJ
|
Kupite
|
$5,05 | 0.4% | 6.2% | 5.5% | 5.1% | $64.519.720 | $504.409.501 | $504.409.501 | 1.0 |
|
|
| 104 |
SPX6900
SPX
|
Kupite
|
$0,5371 | 1.5% | 6.9% | 22.7% | 59.9% | $16.715.268 | $499.369.651 | $499.369.651 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.3% | $13.687.620 | $493.657.215 | $493.657.215 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $406.775 | $483.428.028 | $483.428.028 | 1.0 |
|
||
| 107 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4842 | 0.1% | 6.1% | 3.8% | 10.6% | $21.764.301 | $475.648.144 | $952.955.998 | 0.5 |
|
|
| 108 |
Curve DAO
CRV
|
Kupite
|
$0,3018 | 0.1% | 5.2% | 7.7% | 42.7% | $37.846.471 | $468.347.193 | $728.223.053 | 0.64 |
|
|
| 109 |
Provenance Blockchain
HASH
|
Kupite
|
$0,008080 | 0.1% | 1.3% | 1.3% | 26.3% | $6.193,18 | $462.829.581 | $767.451.639 | 0.6 |
|
|
| 110 |
EURC
EURC
|
Kupite
|
$1,16 | 0.0% | 0.6% | 1.1% | 1.0% | $31.768.285 | $459.991.674 | $459.991.674 | 1.0 |
|
|
| 111 |
Aptos
APT
|
Kupite
|
$0,5350 | 0.4% | 5.0% | 16.4% | 6.1% | $47.083.737 | $458.697.781 | $645.645.677 | 0.71 |
|
|
| 112 |
Stacks
STX
|
Kupite
|
$0,2448 | 1.5% | 9.2% | 27.9% | 79.6% | $24.052.736 | $457.378.879 | $457.378.879 | 1.0 |
|
|
| 113 |
A7A5
A7A5
|
Kupite
|
$0,01159 | 0.3% | 0.5% | 3.9% | 3.8% | $706,80 | $454.587.006 | $454.587.006 | 1.0 |
|
|
| 114 |
YLDS
YLDS
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $231.856.212 | $452.643.159 | $452.643.159 | 1.0 |
|
|
| 115 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,6865 | 0.6% | 4.3% | 1.0% | 20.1% | $52.081.101 | $451.479.743 | $685.737.320 | 0.66 |
|
|
| 116 |
LayerZero
ZRO
|
Kupite
|
$1,07 | 0.4% | 7.8% | 7.2% | 37.5% | $59.619.864 | $378.897.147 | $1.072.411.141 | 0.35 |
|
|
| 117 |
Pyth Network
PYTH
|
Kupite
|
$0,04730 | 0.3% | 2.9% | 2.5% | 14.7% | $38.153.834 | $372.231.917 | $472.677.779 | 0.79 |
|
|
| 118 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$116,38 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $363.444.755 | $363.444.755 | 1.0 |
|
|
| 119 |
Kinesis Gold
KAU
|
Kupite
|
$144,60 | 0.2% | 2.2% | 2.7% | 10.5% | $819.690 | $345.040.845 | $576.979.500 | 0.6 |
|
|
| 120 |
Bitcoin SV
BSV
|
Kupite
|
$16,62 | 0.4% | 0.4% | 1.9% | 33.3% | $4.564.648 | $333.527.219 | $333.527.375 | 1.0 |
|
|
| 121 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $175.645.792 | $331.934.009 | $331.934.009 | 1.0 |
|
||
| 122 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1468 | 0.1% | 10.5% | 9.7% | 4.6% | $82.594.877 | $331.764.271 | $398.214.988 | 0.83 |
|
|
| 123 |
Celestia
TIA
|
Kupite
|
$0,3389 | 0.6% | 4.9% | 11.9% | 5.7% | $27.746.450 | $325.880.223 | $398.494.150 | 0.82 |
|
|
| 124 |
Unibase
UB
|
Kupite
|
$0,1295 | 3.9% | 0.4% | 10.2% | 8.0% | $13.233.176 | $324.900.108 | $1.299.600.431 | 0.25 |
|
|
| 125 |
Sun Token
SUN
|
Kupite
|
$0,01680 | 0.0% | 0.1% | 4.7% | 5.9% | $11.251.680 | $322.876.216 | $334.273.830 | 0.97 |
|
|
| 126 |
Monad
MON
|
Kupite
|
$0,02722 | 0.0% | 1.5% | 2.5% | 31.2% | $52.821.810 | $321.538.560 | $2.737.673.655 | 0.12 |
|
|
| 127 |
apxUSD
APXUSD
|
$0,9683 | 0.0% | 0.1% | 1.4% | 11.4% | $3.847.381 | $319.334.195 | $319.334.195 | 1.0 |
|
||
| 128 |
Midnight
NIGHT
|
Kupite
|
$0,01915 | 0.3% | 3.0% | 9.0% | 5.2% | $4.353.424 | $317.912.952 | $459.428.395 | 0.69 |
|
|
| 129 |
SoFiUSD
SOFID
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $1.822.084 | $313.067.391 | $313.067.391 | 1.0 |
|
||
| 130 |
Gnosis
GNO
|
Kupite
|
$117,19 | 0.9% | 2.7% | 4.5% | 9.8% | $2.840.590 | $309.319.751 | $351.554.448 | 0.88 |
|
|
| 131 |
Sei
SEI
|
Kupite
|
$0,04591 | 0.0% | 3.3% | 2.0% | 8.7% | $21.937.620 | $309.033.510 | $458.960.658 | 0.67 |
|
|
| 132 |
Kite
KITE
|
Kupite
|
$0,1281 | 0.5% | 0.9% | 17.1% | 37.8% | $10.498.795 | $306.145.316 | $1.280.302.053 | 0.24 |
|
|
| 133 |
Lido DAO
LDO
|
Kupite
|
$0,3554 | 0.1% | 3.4% | 1.2% | 0.9% | $39.004.448 | $296.125.881 | $355.002.591 | 0.83 |
|
|
| 134 |
BitTorrent
BTT
|
Kupite
|
$0.062932 | 0.0% | 0.1% | 0.3% | 11.3% | $6.131.021 | $289.404.111 | $290.272.617 | 1.0 |
|
|
| 135 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00005237 | 0.2% | 2.5% | 6.3% | 4.1% | $7.523.316 | $289.233.116 | $337.648.267 | 0.86 |
|
|
| 136 |
Pendle
PENDLE
|
Kupite
|
$1,68 | 0.5% | 4.1% | 2.0% | 17.6% | $35.970.700 | $288.844.072 | $471.992.552 | 0.61 |
|
|
| 137 |
Falcon Finance
FF
|
Kupite
|
$0,09352 | 0.9% | 0.5% | 23.7% | 42.5% | $7.633.587 | $286.638.367 | $935.198.589 | 0.31 |
|
|
| 138 |
Olympus
OHM
|
Kupite
|
$19,10 | 0.6% | 4.9% | 2.5% | 2.3% | $1.433.230 | $285.280.103 | $378.619.405 | 0.75 |
|
|
| 139 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.3% | 1.1% | $1.196.724 | $284.304.522 | $284.304.557 | 1.0 |
|
|
| 140 |
Pieverse
PIEVERSE
|
Kupite
|
$1,03 | 0.2% | 0.4% | 4.5% | 56.6% | $3.669.460 | $282.713.934 | $1.028.986.110 | 0.27 |
|
|
| 141 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,2756 | 2.1% | 4.6% | 13.7% | 166.8% | $3.266.469 | $275.385.200 | $275.385.200 | 1.0 |
|
|
| 142 |
Bonk
BONK
|
Kupite
|
$0.052954 | 0.4% | 3.7% | 6.1% | 1.3% | $28.146.048 | $259.809.766 | $259.809.766 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $16.578.948 | $256.380.680 | $256.402.981 | 1.0 |
|
||
| 144 |
Jito
JTO
|
Kupite
|
$0,4895 | 0.4% | 1.4% | 21.5% | 4.9% | $32.268.326 | $252.542.871 | $490.070.198 | 0.52 |
|
|
| 145 |
USX
USX
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.068.876 | $249.930.107 | $249.930.107 | 1.0 |
|
|
| 146 |
Decred
DCR
|
Kupite
|
$14,08 | 0.0% | 2.0% | 4.3% | 16.6% | $1.862.976 | $247.633.250 | $247.634.056 | 1.0 |
|
|
| 147 |
Kinesis Silver
KAG
|
$66,07 | 0.0% | 6.2% | 20.7% | 19.9% | $357.159 | $245.904.860 | $243.091.077 | 1.01 |
|
||
| 148 |
FLOKI
FLOKI
|
Kupite
|
$0,00002526 | 0.3% | 4.3% | 6.1% | 23.9% | $16.371.766 | $243.455.666 | $504.814.566 | 0.48 |
|
|
| 149 |
Grass
GRASS
|
Kupite
|
$0,3588 | 0.3% | 4.8% | 14.5% | 12.2% | $15.623.735 | $242.808.855 | $358.642.192 | 0.68 |
|
|
| 150 |
RealLink
REAL
|
Kupite
|
$0,07114 | 0.2% | 3.6% | 12.6% | 5.5% | $5.109.861 | $240.514.493 | $240.514.493 | 1.0 |
|
|
| 151 |
Tezos
XTZ
|
Kupite
|
$0,2179 | 0.2% | 3.4% | 7.3% | 5.2% | $10.646.653 | $238.511.711 | $242.864.921 | 0.98 |
|
|
| 152 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.5% | $2.584.743 | $237.960.996 | $237.820.232 | 1.0 |
|
||
| 153 |
AINFT
NFT
|
Kupite
|
$0.062402 | 0.0% | 5.6% | 14.0% | 10.4% | $4.321.751 | $237.749.094 | $237.749.094 | 1.0 |
|
|
| 154 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051129 | 0.0% | 0.1% | 8.6% | 17.9% | $13.868.643 | $237.170.580 | $237.170.580 | 1.0 |
|
|
| 155 |
Conflux
CFX
|
Kupite
|
$0,04517 | 0.4% | 3.7% | 6.2% | 10.0% | $3.308.830 | $236.438.317 | $236.438.381 | 1.0 |
|
|
| 156 |
Plasma
XPL
|
Kupite
|
$0,08452 | 0.9% | 2.6% | 10.1% | 11.6% | $47.448.077 | $234.752.835 | $845.110.207 | 0.28 |
|
|
| 157 |
Ethereum Name Service
ENS
|
Kupite
|
$5,51 | 0.2% | 5.7% | 2.2% | 28.3% | $14.587.142 | $231.749.328 | $551.356.463 | 0.42 |
|
|
| 158 |
AUSD
AUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $16.615.042 | $231.487.571 | $231.487.571 | 1.0 |
|
||
| 159 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $251.742 | $227.517.392 | $227.509.914 | 1.0 |
|
||
| 160 |
JasmyCoin
JASMY
|
Kupite
|
$0,004470 | 0.1% | 8.0% | 1.9% | 3.3% | $16.301.026 | $221.019.916 | $223.500.776 | 0.99 |
|
|
| 161 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9908 | 0.0% | 0.0% | 0.2% | 0.1% | $144.967 | $217.293.896 | $217.293.896 | 1.0 |
|
|
| 162 |
KOGE
KOGE
|
Kupite
|
$63,85 | 0.0% | 0.6% | 25.1% | 0.8% | $1.881,72 | $215.822.877 | $215.822.877 | 1.0 |
|
|
| 163 |
Convex Finance
CVX
|
Kupite
|
$2,24 | 0.4% | 6.3% | 11.6% | 66.5% | $5.629.796 | $208.811.554 | $224.032.647 | 0.93 |
|
|
| 164 |
Raydium
RAY
|
Kupite
|
$0,7755 | 0.5% | 4.3% | 5.9% | 29.3% | $11.397.109 | $208.763.061 | $429.858.364 | 0.49 |
|
|
| 165 |
Akedo
AKE
|
$0,008965 | 0.8% | 13.1% | 3.4% | 124.7% | $69.807.464 | $204.383.919 | $896.568.157 | 0.23 |
|
||
| 166 |
Maple Finance
SYRUP
|
Kupite
|
$0,1747 | 0.3% | 6.3% | 10.1% | 8.9% | $6.929.849 | $203.912.112 | $217.434.176 | 0.94 |
|
|
| 167 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 168 |
Optimism
OP
|
Kupite
|
$0,08796 | 0.1% | 5.9% | 18.9% | 0.8% | $33.452.713 | $201.285.075 | $377.847.364 | 0.53 |
|
|
| 169 |
dogwifhat
WIF
|
Kupite
|
$0,1996 | 0.3% | 7.3% | 0.4% | 40.3% | $48.275.981 | $199.232.668 | $199.232.668 | 1.0 |
|
|
| 170 |
Trust Wallet
TWT
|
Kupite
|
$0,4692 | 1.1% | 3.4% | 10.4% | 26.8% | $12.200.448 | $195.456.513 | $469.114.508 | 0.42 |
|
|
| 171 |
Zebec Network
ZBCN
|
Kupite
|
$0,001951 | 0.1% | 6.5% | 0.2% | 4.7% | $9.269.964 | $195.037.339 | $195.037.339 | 1.0 |
|
|
| 172 |
Cash Cat
CASHCAT
|
$0,1965 | 5.5% | 2.2% | 74.4% | 362.8% | $36.587.207 | $194.263.283 | $194.263.283 | 1.0 |
|
||
| 173 |
Ultima
ULTIMA
|
Kupite
|
$2.281,24 | 0.2% | 0.8% | 3.9% | 6.7% | $4.371.618 | $193.245.347 | $228.131.165 | 0.85 |
|
|
| 174 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1933 | 0.9% | 6.7% | 0.6% | 57.5% | $36.673.598 | $193.138.981 | $193.138.981 | 1.0 |
|
|
| 175 |
DoubleZero
2Z
|
Kupite
|
$0,05483 | 0.7% | 4.2% | 8.3% | 2.4% | $2.814.005 | $190.185.495 | $548.055.334 | 0.35 |
|
|
| 176 |
Kaia
KAIA
|
Kupite
|
$0,02971 | 0.0% | 6.1% | 3.2% | 9.3% | $5.308.717 | $190.044.878 | $190.045.035 | 1.0 |
|
|
| 177 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $821.605 | $184.166.634 | $184.166.634 | 1.0 |
|
||
| 178 |
Compound
COMP
|
Kupite
|
$18,35 | 0.4% | 7.7% | 5.8% | 10.2% | $29.113.458 | $183.464.348 | $183.464.348 | 1.0 |
|
|
| 179 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.4% | 1.7% | 12.1% | $1.620.161 | $182.007.383 | $182.007.383 | 1.0 |
|
||
| 180 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.6% | 1.0% | 0.9% | $11.896.742 | $181.382.389 | $181.382.389 | 1.0 |
|
||
| 181 |
The Graph
GRT
|
Kupite
|
$0,01658 | 0.4% | 3.4% | 0.9% | 10.5% | $18.635.656 | $181.219.906 | $192.344.786 | 0.94 |
|
|
| 182 |
SwissBorg
BORG
|
Kupite
|
$0,1830 | 0.2% | 3.4% | 9.3% | 27.5% | $157.982 | $179.217.242 | $179.217.242 | 1.0 |
|
|
| 183 |
IOTA
IOTA
|
Kupite
|
$0,03809 | 1.7% | 9.0% | 15.8% | 15.7% | $13.848.299 | $175.659.956 | $189.329.191 | 0.93 |
|
|
| 184 |
Telcoin
TEL
|
Kupite
|
$0,001744 | 0.0% | 4.4% | 6.8% | 0.0% | $792.097 | $172.042.281 | $174.359.670 | 0.99 |
|
|
| 185 |
Theta Network
THETA
|
Kupite
|
$0,1711 | 0.6% | 3.2% | 8.2% | 38.7% | $4.987.899 | $170.955.326 | $170.955.326 | 1.0 |
|
|
| 186 |
Starknet
STRK
|
Kupite
|
$0,02438 | 0.4% | 5.1% | 11.5% | 4.9% | $17.778.416 | $170.029.243 | $243.752.707 | 0.7 |
|
|
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,1936 | 0.2% | 3.5% | 7.5% | 7.7% | $18.711.676 | $169.980.013 | $355.496.694 | 0.48 |
|
|
| 188 |
coco
COCO
|
Kupite
|
$0,1656 | 0.1% | 0.7% | 0.4% | 10.4% | $42.515,07 | $165.604.603 | $165.604.603 | 1.0 |
|
|
| 189 |
Collector Crypt
CARDS
|
$0,1720 | 1.8% | 0.7% | 23.7% | 18.4% | $1.960.994 | $164.230.114 | $343.985.665 | 0.48 |
|
||
| 190 |
Derive
DRV
|
$0,1643 | 1.0% | 0.1% | 45.3% | 72.9% | $5.409.961 | $164.030.138 | $246.116.517 | 0.67 |
|
||
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 192 |
MX
MX
|
Kupite
|
$1,75 | 0.1% | 0.3% | 5.8% | 6.7% | $2.566.542 | $160.474.573 | $714.721.157 | 0.22 |
|
|
| 193 |
Axie Infinity
AXS
|
Kupite
|
$0,8929 | 0.4% | 3.8% | 10.7% | 8.9% | $20.567.342 | $155.720.505 | $241.044.598 | 0.65 |
|
|
| 194 |
THORChain
RUNE
|
Kupite
|
$0,4699 | 0.2% | 6.6% | 0.5% | 6.3% | $27.981.095 | $155.242.498 | $166.312.756 | 0.93 |
|
|
| 195 |
Humanity
H
|
Kupite
|
$0,07762 | 1.2% | 2.4% | 2.4% | 18.9% | $4.222.144 | $154.576.995 | $776.073.360 | 0.2 |
|
|
| 196 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $154.233.564 | $154.233.564 | 1.0 |
|
|
| 197 |
Vision
VSN
|
Kupite
|
$0,04079 | 0.3% | 1.8% | 8.1% | 1.6% | $3.620.535 | $153.312.204 | $171.371.258 | 0.89 |
|
|
| 198 |
Strategy PP Variable xStock
STRCX
|
$104,32 | 0.1% | 0.8% | 0.5% | 12.4% | $485.358 | $152.130.957 | $292.376.779 | 0.52 |
|
||
| 199 |
Akash Network
AKT
|
$0,5085 | 0.7% | 5.4% | 10.5% | 15.3% | $3.495.332 | $150.891.131 | $150.891.462 | 1.0 |
|
||
| 200 |
OriginTrail
TRAC
|
Kupite
|
$0,3362 | 0.1% | 1.1% | 14.9% | 19.9% | $2.467.013 | $149.746.633 | $167.399.171 | 0.89 |
|
Prikazano 101 do 200 od 9984 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
