Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.402. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in XRP Ledger Ecosystem.
Poudarki
$2.577.272.855.547
Tržna kap.
1.4%
$88.426.069.994
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Unibase
UB
|
Kupite
|
$0,2146 | 0.2% | 4.2% | 85.0% | 337.8% | $23.374.040 | $537.402.895 | $2.149.611.580 | 0.25 |
|
|
| 102 |
VeChain
VET
|
Kupite
|
$0,006088 | 1.4% | 3.1% | 8.5% | 15.1% | $20.090.712 | $522.198.877 | $522.198.877 | 1.0 |
|
|
| 103 |
A7A5
A7A5
|
Kupite
|
$0,01321 | 0.0% | 2.3% | 0.8% | 5.9% | $5.354,03 | $518.161.139 | $518.161.139 | 1.0 |
|
|
| 104 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,008183 | 2.2% | 3.6% | 9.7% | 17.1% | $95.142.562 | $513.310.327 | $649.375.339 | 0.79 |
|
|
| 105 |
YLDS
YLDS
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.632.213 | $509.399.606 | $509.399.606 | 1.0 |
|
|
| 106 |
Humanity
H
|
Kupite
|
$0,2785 | 0.8% | 10.1% | 4.9% | 98.5% | $67.419.299 | $507.087.277 | $2.778.560.420 | 0.18 |
|
|
| 107 |
Bonk
BONK
|
Kupite
|
$0.055753 | 2.6% | 3.0% | 5.8% | 6.4% | $31.941.332 | $505.511.476 | $505.511.476 | 1.0 |
|
|
| 108 |
USX
USX
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.226.217 | $500.827.231 | $500.827.231 | 1.0 |
|
|
| 109 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,7542 | 3.2% | 4.7% | 3.1% | 9.3% | $135.944.964 | $493.722.232 | $751.495.787 | 0.66 |
|
|
| 110 |
TrueUSD
TUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.3% | $19.526.571 | $493.709.456 | $493.709.456 | 1.0 |
|
||
| 111 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00008901 | 1.4% | 3.1% | 16.8% | 36.4% | $88.541.648 | $493.245.646 | $574.770.675 | 0.86 |
|
|
| 112 |
edgeX
EDGE
|
$1,37 | 0.6% | 1.8% | 0.4% | 4.2% | $9.760.822 | $478.188.702 | $1.366.253.433 | 0.35 |
|
||
| 113 |
Kite
KITE
|
Kupite
|
$0,2049 | 0.4% | 2.7% | 12.5% | 36.2% | $21.847.018 | $463.958.475 | $2.040.942.652 | 0.23 |
|
|
| 114 |
Official Trump
TRUMP
|
Kupite
|
$1,95 | 3.0% | 3.2% | 5.1% | 22.5% | $59.992.760 | $460.381.158 | $1.939.148.827 | 0.24 |
|
|
| 115 |
Sei
SEI
|
Kupite
|
$0,06738 | 2.1% | 2.8% | 9.6% | 12.2% | $154.044.285 | $452.934.863 | $672.675.539 | 0.67 |
|
|
| 116 |
PancakeSwap
CAKE
|
Kupite
|
$1,39 | 1.2% | 1.9% | 5.5% | 7.6% | $32.257.335 | $450.112.349 | $467.295.591 | 0.96 |
|
|
| 117 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $440.549.309 | $440.549.309 | 1.0 |
|
||
| 118 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupite
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $433.385.893 | $433.385.893 | 1.0 |
|
|
| 119 |
EURC
EURC
|
Kupite
|
$1,16 | 0.0% | 0.1% | 0.0% | 0.8% | $32.848.428 | $430.776.613 | $430.776.613 | 1.0 |
|
|
| 120 |
Stacks
STX
|
Kupite
|
$0,2329 | 2.2% | 3.7% | 3.9% | 3.7% | $12.587.497 | $428.060.636 | $428.060.636 | 1.0 |
|
|
| 121 |
币安人生 (BinanceLife)
币安人生
|
$0,4260 | 0.1% | 1.2% | 2.1% | 15.4% | $11.138.254 | $425.840.577 | $425.840.577 | 1.0 |
|
||
| 122 |
Celestia
TIA
|
Kupite
|
$0,4405 | 3.1% | 6.0% | 5.4% | 25.7% | $48.125.043 | $404.837.002 | $513.100.691 | 0.79 |
|
|
| 123 |
ADI
ADI
|
Kupite
|
$3,82 | 0.0% | 1.5% | 2.0% | 5.2% | $2.303.665 | $396.644.366 | $3.812.586.199 | 0.1 |
|
|
| 124 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4182 | 2.5% | 2.5% | 1.2% | 8.0% | $18.062.142 | $392.053.340 | $793.814.541 | 0.49 |
|
|
| 125 |
Chiliz
CHZ
|
Kupite
|
$0,03637 | 2.2% | 2.3% | 19.4% | 26.5% | $69.207.602 | $376.815.760 | $376.815.760 | 1.0 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9966 | 0.0% | 0.0% | 0.1% | 0.2% | $9.464.659 | $372.920.185 | $372.920.185 | 1.0 |
|
||
| 127 |
Sun Token
SUN
|
Kupite
|
$0,01929 | 1.1% | 5.0% | 3.7% | 5.4% | $67.580.654 | $370.518.313 | $383.489.338 | 0.97 |
|
|
| 128 |
Siren
SIREN
|
Kupite
|
$0,4802 | 0.8% | 2.2% | 6.5% | 30.3% | $5.712.665 | $348.034.409 | $348.034.409 | 1.0 |
|
|
| 129 |
Kinesis Gold
KAU
|
Kupite
|
$144,82 | 0.0% | 1.1% | 1.0% | 3.2% | $54.905,15 | $345.566.757 | $345.566.757 | 1.0 |
|
|
| 130 |
Tezos
XTZ
|
Kupite
|
$0,3171 | 1.6% | 3.7% | 7.3% | 14.5% | $11.301.262 | $343.531.384 | $349.852.159 | 0.98 |
|
|
| 131 |
LAB
LAB
|
$4,42 | 0.3% | 1.3% | 3.3% | 566.3% | $60.384.255 | $338.508.332 | $4.422.280.636 | 0.08 |
|
||
| 132 |
Ether.fi
ETHFI
|
Kupite
|
$0,3850 | 3.9% | 0.3% | 0.4% | 10.4% | $38.988.597 | $338.114.154 | $383.368.103 | 0.88 |
|
|
| 133 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.675.952 | $333.525.527 | $333.525.527 | 1.0 |
|
||
| 134 |
Curve DAO
CRV
|
Kupite
|
$0,2144 | 2.2% | 1.9% | 9.7% | 5.8% | $44.761.229 | $325.521.545 | $511.211.010 | 0.64 |
|
|
| 135 |
DoubleZero
2Z
|
Kupite
|
$0,09318 | 3.3% | 2.5% | 11.5% | 9.2% | $18.173.534 | $322.706.810 | $929.889.839 | 0.35 |
|
|
| 136 |
Pyth Network
PYTH
|
Kupite
|
$0,04050 | 1.8% | 1.0% | 2.8% | 15.7% | $21.434.043 | $315.739.493 | $400.939.954 | 0.79 |
|
|
| 137 |
SPX6900
SPX
|
Kupite
|
$0,3396 | 3.2% | 3.5% | 9.0% | 9.2% | $4.709.199 | $315.126.692 | $315.126.692 | 1.0 |
|
|
| 138 |
Audiera
BEAT
|
$1,18 | 0.0% | 18.7% | 79.1% | 115.7% | $28.496.838 | $312.595.273 | $1.171.792.856 | 0.27 |
|
||
| 139 |
BitTorrent
BTT
|
Kupite
|
$0.063129 | 0.8% | 2.3% | 3.1% | 2.5% | $9.388.208 | $308.882.218 | $309.809.178 | 1.0 |
|
|
| 140 |
LayerZero
ZRO
|
Kupite
|
$1,21 | 4.2% | 5.9% | 11.2% | 17.2% | $35.446.143 | $305.548.900 | $1.210.901.988 | 0.25 |
|
|
| 141 |
The9bit
9BIT
|
Kupite
|
$0,03695 | 0.1% | 0.5% | 6.4% | 66.4% | $10.993.287 | $303.124.898 | $369.664.551 | 0.82 |
|
|
| 142 |
Gnosis
GNO
|
Kupite
|
$114,33 | 1.0% | 2.2% | 4.0% | 7.5% | $6.901.454 | $300.570.259 | $341.610.295 | 0.88 |
|
|
| 143 |
The Graph
GRT
|
Kupite
|
$0,02759 | 5.0% | 1.5% | 9.8% | 12.7% | $37.527.928 | $296.749.970 | $296.760.827 | 1.0 |
|
|
| 144 |
PRIME
PRIME
|
Kupite
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.6% | $30.153.599 | $295.486.656 | $295.486.656 | 1.0 |
|
|
| 145 |
Grass
GRASS
|
Kupite
|
$0,5028 | 3.2% | 3.4% | 56.9% | 39.0% | $28.242.503 | $293.733.312 | $500.275.167 | 0.59 |
|
|
| 146 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $128.958 | $289.100.321 | $289.100.321 | 1.0 |
|
||
| 147 |
Lighter
LIT
|
Kupite
|
$1,15 | 1.2% | 1.9% | 7.7% | 33.3% | $31.732.445 | $286.045.247 | $1.144.180.986 | 0.25 |
|
|
| 148 |
Bitcoin SV
BSV
|
Kupite
|
$14,22 | 1.5% | 1.5% | 5.9% | 8.8% | $8.280.381 | $284.997.988 | $284.999.588 | 1.0 |
|
|
| 149 |
Kinesis Silver
KAG
|
$74,46 | 0.1% | 1.7% | 2.0% | 1.6% | $323.905 | $281.134.269 | $281.134.269 | 1.0 |
|
||
| 150 |
Lido DAO
LDO
|
Kupite
|
$0,3312 | 3.1% | 2.4% | 8.4% | 17.4% | $32.577.758 | $280.807.196 | $330.730.285 | 0.85 |
|
|
| 151 |
Decred
DCR
|
Kupite
|
$16,07 | 0.6% | 0.7% | 7.9% | 15.9% | $546.180 | $280.272.925 | $280.278.565 | 1.0 |
|
|
| 152 |
Olympus
OHM
|
Kupite
|
$18,67 | 0.5% | 0.3% | 1.6% | 3.1% | $93.185,74 | $279.620.536 | $370.654.333 | 0.75 |
|
|
| 153 |
Zebec Network
ZBCN
|
Kupite
|
$0,002844 | 1.0% | 0.3% | 8.1% | 23.0% | $9.063.040 | $278.618.051 | $284.437.482 | 0.98 |
|
|
| 154 |
Kaia
KAIA
|
Kupite
|
$0,04736 | 0.9% | 2.5% | 7.0% | 0.6% | $7.432.899 | $277.177.883 | $277.177.892 | 1.0 |
|
|
| 155 |
Conflux
CFX
|
Kupite
|
$0,05345 | 2.2% | 0.9% | 9.6% | 9.9% | $7.916.023 | $276.564.776 | $277.744.992 | 1.0 |
|
|
| 156 |
Monad
MON
|
Kupite
|
$0,02334 | 4.0% | 6.3% | 12.7% | 22.9% | $33.335.551 | $274.679.806 | $2.338.704.472 | 0.12 |
|
|
| 157 |
FLOKI
FLOKI
|
Kupite
|
$0,00002840 | 2.4% | 2.2% | 6.2% | 10.7% | $30.105.904 | $274.108.174 | $283.988.612 | 0.97 |
|
|
| 158 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.2% | $408.958 | $273.471.088 | $273.471.088 | 1.0 |
|
|
| 159 |
Pendle
PENDLE
|
Kupite
|
$1,58 | 0.8% | 11.5% | 16.6% | 21.9% | $55.771.232 | $270.124.354 | $445.671.292 | 0.61 |
|
|
| 160 |
AINFT
NFT
|
Kupite
|
$0.062722 | 0.2% | 1.3% | 4.4% | 15.1% | $9.512.298 | $269.127.987 | $269.127.987 | 1.0 |
|
|
| 161 |
Optimism
OP
|
Kupite
|
$0,1241 | 3.2% | 3.0% | 3.8% | 2.3% | $54.922.215 | $265.564.331 | $530.290.979 | 0.5 |
|
|
| 162 |
JasmyCoin
JASMY
|
Kupite
|
$0,005372 | 1.7% | 1.3% | 4.8% | 7.9% | $19.621.052 | $265.223.272 | $268.200.297 | 0.99 |
|
|
| 163 |
Telcoin
TEL
|
Kupite
|
$0,002760 | 0.9% | 1.5% | 11.9% | 26.5% | $934.870 | $262.411.479 | $275.998.219 | 0.95 |
|
|
| 164 |
Jito
JTO
|
Kupite
|
$0,5513 | 3.7% | 6.3% | 3.1% | 63.0% | $64.428.608 | $261.799.197 | $549.921.935 | 0.48 |
|
|
| 165 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $130.262.833 | $250.041.630 | $5.000.832.595 | 0.05 |
|
||
| 166 |
Starknet
STRK
|
Kupite
|
$0,03957 | 3.0% | 1.7% | 10.0% | 4.3% | $20.108.337 | $248.168.900 | $394.554.542 | 0.63 |
|
|
| 167 |
IOTA
IOTA
|
Kupite
|
$0,05490 | 1.7% | 2.5% | 2.1% | 2.5% | $8.187.703 | $244.585.688 | $268.309.253 | 0.91 |
|
|
| 168 |
Akash Network
AKT
|
$0,8377 | 0.0% | 6.0% | 3.7% | 75.2% | $10.809.726 | $244.045.586 | $245.814.047 | 0.99 |
|
||
| 169 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051150 | 0.4% | 1.1% | 0.7% | 16.2% | $37.798.414 | $241.696.929 | $241.696.929 | 1.0 |
|
|
| 170 |
Falcon Finance
FF
|
Kupite
|
$0,1033 | 2.2% | 10.4% | 17.1% | 59.6% | $72.867.982 | $241.689.069 | $1.032.859.271 | 0.23 |
|
|
| 171 |
Genius
GENIUS
|
$0,7199 | 0.4% | 8.5% | 67.4% | 28.3% | $85.637.811 | $240.535.485 | $684.198.368 | 0.35 |
|
||
| 172 |
MegaUSD
USDM
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $1.707.974 | $239.098.636 | $239.098.636 | 1.0 |
|
||
| 173 |
Ethereum Name Service
ENS
|
Kupite
|
$5,90 | 2.7% | 4.3% | 5.9% | 2.0% | $16.489.622 | $238.516.003 | $590.259.804 | 0.4 |
|
|
| 174 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.0% | 0.3% | 0.8% | $287.357 | $236.100.987 | $236.100.987 | 1.0 |
|
||
| 175 |
BUILDon
B
|
Kupite
|
$0,2363 | 1.7% | 4.7% | 36.2% | 73.0% | $5.371.317 | $235.545.450 | $235.545.450 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $16.316.986 | $235.024.205 | $235.024.205 | 1.0 |
|
||
| 177 |
ETHGas
GWEI
|
$0,1119 | 1.8% | 0.9% | 15.2% | 18.6% | $3.129.278 | $234.933.182 | $1.118.729.439 | 0.21 |
|
||
| 179 |
Plasma
XPL
|
Kupite
|
$0,08635 | 3.5% | 0.9% | 1.1% | 11.6% | $56.770.566 | $227.214.418 | $872.576.798 | 0.26 |
|
|
| 178 |
Ultima
ULTIMA
|
Kupite
|
$2.672,62 | 0.1% | 3.2% | 2.6% | 12.7% | $10.891.983 | $226.429.040 | $267.304.534 | 0.85 |
|
|
| 180 |
RealLink
REAL
|
Kupite
|
$0,06684 | 0.8% | 3.5% | 6.2% | 10.1% | $7.833.184 | $217.233.642 | $217.233.642 | 1.0 |
|
|
| 181 |
USDa
USDA
|
$0,9825 | - | - | - | - | $59,80 | $216.824.335 | $216.824.335 | 1.0 |
|
||
| 182 |
Nexus
NEX
|
$0.053509 | 6.8% | 4.8% | 35.8% | - | $22.088.227 | $211.906.576 | $353.177.626 | 0.6 |
|
||
| 183 |
Railgun
RAIL
|
$3,58 | 2.0% | 9.6% | 133.0% | 151.5% | $1.616.621 | $205.342.709 | $205.342.709 | 1.0 |
|
||
| 184 |
Maple Finance
SYRUP
|
Kupite
|
$0,1758 | 2.1% | 9.7% | 15.7% | 27.4% | $25.207.181 | $203.304.179 | $218.246.619 | 0.93 |
|
|
| 185 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 186 |
Axie Infinity
AXS
|
Kupite
|
$1,14 | 2.6% | 0.5% | 6.3% | 21.4% | $38.779.931 | $196.725.331 | $306.346.530 | 0.64 |
|
|
| 187 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $2.194.548 | $195.877.105 | $195.877.105 | 1.0 |
|
||
| 188 |
Raydium
RAY
|
Kupite
|
$0,7241 | 2.0% | 3.1% | 6.4% | 1.9% | $25.514.710 | $194.396.087 | $401.110.305 | 0.48 |
|
|
| 189 |
NEO
NEO
|
Kupite
|
$2,75 | 2.0% | 1.8% | 5.2% | 3.4% | $8.608.988 | $192.801.475 | $273.360.946 | 0.71 |
|
|
| 190 |
Billions Network
BILL
|
$0,07909 | 0.6% | 13.7% | 11.3% | - | $51.887.620 | $190.285.730 | $783.713.880 | 0.24 |
|
||
| 191 |
OriginTrail
TRAC
|
Kupite
|
$0,4190 | 1.2% | 7.7% | 0.3% | 38.3% | $38.980.049 | $187.223.126 | $209.293.494 | 0.89 |
|
|
| 192 |
dogwifhat
WIF
|
Kupite
|
$0,1875 | 2.5% | 2.7% | 3.9% | 7.2% | $46.548.416 | $186.748.206 | $186.748.206 | 1.0 |
|
|
| 193 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,11 | 0.0% | 0.1% | 0.1% | 0.8% | $1.339.679 | $186.666.324 | $186.666.324 | 1.0 |
|
|
| 194 |
Theta Network
THETA
|
Kupite
|
$0,1866 | 2.3% | 1.8% | 7.3% | 12.2% | $8.580.862 | $185.931.248 | $185.931.248 | 1.0 |
|
|
| 195 |
Pieverse
PIEVERSE
|
Kupite
|
$0,6821 | 1.6% | 3.5% | 6.8% | 4.9% | $5.339.792 | $183.839.868 | $681.519.437 | 0.27 |
|
|
| 196 |
The Sandbox
SAND
|
Kupite
|
$0,06894 | 2.2% | 1.6% | 4.4% | 10.5% | $23.261.961 | $183.830.170 | $206.760.672 | 0.89 |
|
|
| 197 |
SkyAI
SKYAI
|
$0,1829 | 4.4% | 18.2% | 43.7% | 10.9% | $31.759.827 | $182.481.675 | $182.481.675 | 1.0 |
|
||
| 198 |
Trust Wallet
TWT
|
Kupite
|
$0,4351 | 1.8% | 2.2% | 6.4% | 0.4% | $19.694.465 | $181.278.302 | $435.085.433 | 0.42 |
|
|
| 199 |
Compound
COMP
|
Kupite
|
$18,69 | 2.0% | 1.8% | 17.2% | 17.7% | $19.375.499 | $180.631.080 | $186.830.310 | 0.97 |
|
|
| 200 |
Onyxcoin
XCN
|
Kupite
|
$0,004653 | 0.3% | 1.9% | 3.1% | 22.7% | $5.372.567 | $177.995.376 | $248.525.524 | 0.72 |
|
Prikazano 101 do 200 od 15992 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
