Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 3.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.577. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.289.050.388.916
Tržna kap.
3.1%
$71.587.753.520
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100 |
A7A5
A7A5
|
Kupite
|
$0,01229 | 0.1% | 0.8% | 0.5% | 6.4% | $4.100,11 | $482.036.472 | $482.036.472 | 1.0 |
|
|
| 101 |
PancakeSwap
CAKE
|
Kupite
|
$1,43 | 0.1% | 1.7% | 3.7% | 2.3% | $26.886.299 | $461.519.541 | $479.152.787 | 0.96 |
|
|
| 102 |
Dash
DASH
|
Kupite
|
$34,39 | 0.2% | 4.0% | 0.3% | 9.9% | $49.135.948 | $439.072.285 | $439.108.165 | 1.0 |
|
|
| 103 |
EURC
EURC
|
Kupite
|
$1,14 | 0.0% | 0.5% | 0.2% | 1.5% | $44.925.997 | $424.219.071 | $424.219.071 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Kupite
|
$0,004841 | 0.3% | 1.1% | 3.0% | 5.4% | $7.410.153 | $416.261.884 | $416.261.884 | 1.0 |
|
|
| 113 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$115,89 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $408.110.381 | $408.110.381 | 1.0 |
|
|
| 105 |
Hastra PRIME
PRIME
|
Kupite
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.6% | $7.484.896 | $394.564.524 | $394.564.524 | 1.0 |
|
|
| 106 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,5947 | 0.2% | 6.2% | 10.2% | 14.8% | $54.050.214 | $391.108.282 | $594.858.534 | 0.66 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,006189 | 2.2% | 6.7% | 0.3% | 10.6% | $60.204.232 | $389.094.247 | $492.039.546 | 0.79 |
|
|
| 108 |
Pyth Network
PYTH
|
Kupite
|
$0,04910 | 1.4% | 6.2% | 9.3% | 26.0% | $24.454.361 | $386.585.996 | $490.903.994 | 0.79 |
|
|
| 109 |
Celestia
TIA
|
Kupite
|
$0,4077 | 0.1% | 1.4% | 4.7% | 11.6% | $34.587.012 | $384.384.471 | $478.061.126 | 0.8 |
|
|
| 110 |
Official Trump
TRUMP
|
Kupite
|
$1,57 | 0.6% | 2.3% | 2.4% | 22.0% | $54.051.452 | $373.204.039 | $1.571.954.371 | 0.24 |
|
|
| 111 |
Ether.fi
ETHFI
|
Kupite
|
$0,3975 | 0.7% | 2.7% | 1.1% | 17.7% | $27.036.726 | $368.621.850 | $396.911.325 | 0.93 |
|
|
| 112 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1622 | 0.3% | 0.8% | 0.5% | 25.6% | $35.817.142 | $363.292.066 | $440.094.914 | 0.83 |
|
|
| 113 |
SPX6900
SPX
|
Kupite
|
$0,3887 | 0.9% | 12.2% | 2.6% | 12.6% | $10.886.321 | $361.906.124 | $361.906.124 | 1.0 |
|
|
| 114 |
Sun Token
SUN
|
Kupite
|
$0,01814 | 0.0% | 0.4% | 2.5% | 6.5% | $62.830.951 | $348.949.840 | $361.098.320 | 0.97 |
|
|
| 115 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $112.208.941 | $347.290.848 | $347.290.848 | 1.0 |
|
||
| 116 |
Curve DAO
CRV
|
Kupite
|
$0,2212 | 0.5% | 0.8% | 6.9% | 7.1% | $44.131.205 | $339.937.123 | $530.866.137 | 0.64 |
|
|
| 117 |
Talus
US
|
$0,03285 | 2.0% | 14.2% | 55.7% | 121.3% | $5.307.317 | $335.009.222 | $335.009.222 | 1.0 |
|
||
| 118 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00006051 | 0.2% | 2.6% | 1.6% | 17.5% | $10.580.663 | $334.161.375 | $390.563.792 | 0.86 |
|
|
| 119 |
Bonk
BONK
|
Kupite
|
$0.053790 | 0.4% | 1.5% | 6.8% | 18.7% | $31.836.961 | $333.503.180 | $333.503.180 | 1.0 |
|
|
| 120 |
Collector Crypt
CARDS
|
$0,1644 | 1.2% | 4.0% | 3.5% | 36.8% | $4.061.192 | $328.704.957 | $328.704.950 | 1.0 |
|
||
| 121 |
Sei
SEI
|
Kupite
|
$0,04849 | 0.2% | 1.3% | 3.2% | 11.6% | $20.045.090 | $326.481.623 | $484.873.698 | 0.67 |
|
|
| 122 |
Jito
JTO
|
Kupite
|
$0,6282 | 0.4% | 1.7% | 12.0% | 6.6% | $36.663.774 | $313.105.371 | $627.952.043 | 0.5 |
|
|
| 123 |
Stacks
STX
|
Kupite
|
$0,1682 | 0.3% | 1.6% | 3.7% | 14.9% | $8.345.103 | $311.674.476 | $311.674.476 | 1.0 |
|
|
| 124 |
Kinesis Gold
KAU
|
Kupite
|
$129,47 | 0.0% | 0.2% | 2.1% | 4.4% | $96.684,38 | $308.953.820 | $729.554.227 | 0.42 |
|
|
| 125 |
apxUSD
APXUSD
|
$0,8762 | 0.0% | 0.2% | 2.4% | 12.4% | $3.069.760 | $308.163.814 | $308.163.814 | 1.0 |
|
||
| 126 |
LayerZero
ZRO
|
Kupite
|
$0,8715 | 0.5% | 0.8% | 10.9% | 17.7% | $18.074.576 | $307.919.536 | $871.519.733 | 0.35 |
|
|
| 127 |
Gnosis
GNO
|
Kupite
|
$115,25 | 0.4% | 4.5% | 10.9% | 6.4% | $1.716.901 | $304.235.133 | $345.775.573 | 0.88 |
|
|
| 128 |
Kite
KITE
|
Kupite
|
$0,1225 | 2.0% | 4.8% | 11.3% | 38.7% | $31.436.757 | $293.233.782 | $1.226.305.917 | 0.24 |
|
|
| 129 |
Lido DAO
LDO
|
Kupite
|
$0,3342 | 0.9% | 2.1% | 3.1% | 23.5% | $39.859.911 | $279.509.920 | $334.197.166 | 0.84 |
|
|
| 130 |
Bitcoin SV
BSV
|
Kupite
|
$13,84 | 1.1% | 0.1% | 5.7% | 13.7% | $7.735.603 | $277.564.995 | $277.564.995 | 1.0 |
|
|
| 131 |
CTOC
CTOC
|
$0,05490 | 0.0% | 0.4% | 0.1% | 0.2% | $263.842 | $274.538.449 | $274.538.449 | 1.0 |
|
||
| 132 |
Monad
MON
|
Kupite
|
$0,02321 | 1.1% | 4.2% | 5.0% | 4.1% | $31.395.909 | $274.376.106 | $2.336.118.680 | 0.12 |
|
|
| 133 |
BitTorrent
BTT
|
Kupite
|
$0.062730 | 0.0% | 0.9% | 1.8% | 1.7% | $5.936.401 | $269.192.648 | $270.000.499 | 1.0 |
|
|
| 134 |
AINFT
NFT
|
Kupite
|
$0.062708 | 0.3% | 0.4% | 1.1% | 0.8% | $6.554.777 | $268.293.371 | $268.293.371 | 1.0 |
|
|
| 135 |
Pendle
PENDLE
|
Kupite
|
$1,56 | 0.0% | 5.0% | 3.2% | 11.5% | $27.977.424 | $266.325.781 | $438.094.973 | 0.61 |
|
|
| 136 |
Olympus
OHM
|
Kupite
|
$17,69 | 0.0% | 1.1% | 3.2% | 7.3% | $6.021,01 | $264.401.929 | $350.947.053 | 0.75 |
|
|
| 137 |
Immutable
IMX
|
Kupite
|
$0,1315 | 0.5% | 2.0% | 2.7% | 11.2% | $7.509.676 | $262.972.614 | $262.972.614 | 1.0 |
|
|
| 138 |
Tezos
XTZ
|
Kupite
|
$0,2296 | 0.6% | 0.3% | 9.9% | 4.7% | $9.414.196 | $250.592.463 | $255.184.439 | 0.98 |
|
|
| 139 |
Grass
GRASS
|
Kupite
|
$0,3936 | 1.5% | 8.4% | 15.1% | 14.7% | $23.235.369 | $248.838.719 | $393.680.429 | 0.63 |
|
|
| 140 |
DoubleZero
2Z
|
Kupite
|
$0,07028 | 0.2% | 1.2% | 2.0% | 2.4% | $3.527.902 | $243.828.270 | $702.616.684 | 0.35 |
|
|
| 141 |
Plasma
XPL
|
Kupite
|
$0,09373 | 0.4% | 5.5% | 0.7% | 6.3% | $53.027.327 | $243.637.067 | $937.065.643 | 0.26 |
|
|
| 142 |
Maple Finance
SYRUP
|
Kupite
|
$0,1908 | 0.4% | 2.9% | 4.7% | 35.5% | $18.654.647 | $237.472.377 | $237.472.377 | 1.0 |
|
|
| 143 |
RealLink
REAL
|
Kupite
|
$0,07145 | 0.3% | 5.2% | 8.5% | 13.6% | $7.510.699 | $237.280.758 | $237.280.758 | 1.0 |
|
|
| 144 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9898 | 0.0% | 0.2% | 0.2% | 55.1% | $128.833 | $237.122.474 | $237.122.474 | 1.0 |
|
|
| 145 |
Conflux
CFX
|
Kupite
|
$0,04485 | 0.2% | 2.1% | 5.4% | 4.7% | $6.797.862 | $234.234.595 | $234.260.352 | 1.0 |
|
|
| 146 |
Decred
DCR
|
Kupite
|
$13,05 | 1.1% | 2.6% | 18.4% | 5.5% | $4.862.521 | $228.607.597 | $228.628.521 | 1.0 |
|
|
| 147 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.9% | $1.654.019 | $224.442.199 | $224.461.697 | 1.0 |
|
|
| 148 |
Velvet
VELVET
|
$0,5278 | 1.3% | 17.2% | 33.4% | 58.1% | $18.461.238 | $222.371.016 | $528.114.001 | 0.42 |
|
||
| 149 |
aPriori
APR
|
$0,2222 | 2.3% | 4.8% | 8.4% | 21.0% | $3.275.979 | $222.121.550 | $222.121.550 | 1.0 |
|
||
| 150 |
Optimism
OP
|
Kupite
|
$0,1016 | 0.5% | 0.8% | 2.2% | 8.2% | $34.525.028 | $219.353.509 | $436.268.795 | 0.5 |
|
|
| 151 |
Zebec Network
ZBCN
|
Kupite
|
$0,002191 | 0.3% | 1.3% | 1.6% | 19.0% | $11.280.876 | $219.014.809 | $219.017.360 | 1.0 |
|
|
| 152 |
JasmyCoin
JASMY
|
Kupite
|
$0,004381 | 0.2% | 0.4% | 1.0% | 16.2% | $8.930.172 | $216.584.898 | $219.015.976 | 0.99 |
|
|
| 153 |
FLOKI
FLOKI
|
Kupite
|
$0,00002244 | 0.4% | 1.4% | 1.5% | 13.3% | $12.439.966 | $216.540.410 | $448.905.770 | 0.48 |
|
|
| 154 |
KOGE
KOGE
|
Kupite
|
$63,93 | 0.9% | 0.0% | 0.5% | 1.5% | $124.944 | $216.088.151 | $216.088.213 | 1.0 |
|
|
| 155 |
Ultima
ULTIMA
|
Kupite
|
$2.527,56 | 4.2% | 1.7% | 7.6% | 6.3% | $8.293.927 | $214.391.704 | $253.094.990 | 0.85 |
|
|
| 156 |
Kinesis Silver
KAG
|
$57,24 | 0.1% | 0.1% | 5.2% | 16.7% | $225.204 | $213.028.124 | $213.008.789 | 1.0 |
|
||
| 157 |
Kaia
KAIA
|
Kupite
|
$0,03406 | 0.0% | 0.9% | 1.0% | 11.8% | $3.486.179 | $212.975.003 | $199.480.303 | 1.07 |
|
|
| 158 |
Telcoin
TEL
|
Kupite
|
$0,002096 | 0.4% | 0.2% | 15.1% | 15.3% | $958.102 | $209.655.073 | $209.655.073 | 1.0 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $26.009.835 | $205.869.865 | $205.870.159 | 1.0 |
|
||
| 163 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 160 |
coco
COCO
|
Kupite
|
$0,2017 | 0.3% | 0.3% | 4.0% | 12.6% | $37.368,81 | $201.759.476 | $201.759.476 | 1.0 |
|
|
| 161 |
Ape and Pepe
APEPE
|
Kupite
|
$0.069566 | 0.0% | 1.1% | 5.1% | 11.8% | $19.063.713 | $200.886.714 | $200.886.714 | 1.0 |
|
|
| 162 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $3.185.194 | $199.695.074 | $199.695.074 | 1.0 |
|
||
| 163 |
Pieverse
PIEVERSE
|
Kupite
|
$0,7200 | 1.3% | 7.8% | 2.7% | 0.5% | $8.305.570 | $197.714.486 | $719.615.964 | 0.27 |
|
|
| 164 |
Falcon Finance
FF
|
Kupite
|
$0,06623 | 1.4% | 9.7% | 12.4% | 6.8% | $38.996.629 | $196.992.904 | $663.275.770 | 0.3 |
|
|
| 165 |
The Graph
GRT
|
Kupite
|
$0,01781 | 0.1% | 1.2% | 0.5% | 14.1% | $11.127.388 | $192.049.036 | $192.056.063 | 1.0 |
|
|
| 172 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $191.789.120 | $191.789.120 | 1.0 |
|
||
| 166 |
Quack AI
Q
|
$0,01897 | 0.5% | 0.1% | 7.6% | 15.1% | $3.471.904 | $189.961.540 | $189.961.540 | 1.0 |
|
||
| 167 |
Starknet
STRK
|
Kupite
|
$0,02875 | 0.3% | 0.9% | 4.6% | 22.0% | $15.934.146 | $189.337.083 | $287.584.431 | 0.66 |
|
|
| 168 |
KAITO
KAITO
|
$0,7803 | 0.1% | 13.5% | 22.6% | 64.6% | $51.522.748 | $188.205.690 | $779.678.347 | 0.24 |
|
||
| 169 |
AUSD
AUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.055.303 | $186.739.004 | $186.739.004 | 1.0 |
|
||
| 170 |
Raydium
RAY
|
Kupite
|
$0,6923 | 0.5% | 4.2% | 0.4% | 11.2% | $12.210.895 | $186.458.133 | $384.251.487 | 0.49 |
|
|
| 171 |
USAT
USAT
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $2.623.066 | $185.298.360 | $185.298.360 | 1.0 |
|
||
| 172 |
Unibase
UB
|
Kupite
|
$0,07358 | 3.5% | 3.1% | 15.9% | 40.1% | $5.649.731 | $184.044.068 | $736.176.273 | 0.25 |
|
|
| 173 |
WeFi
WFI
|
Kupite
|
$2,08 | 0.1% | 1.0% | 3.1% | 1.3% | $1.550.349 | $178.094.027 | $2.078.347.974 | 0.09 |
|
|
| 174 |
Chiliz
CHZ
|
Kupite
|
$0,01677 | 0.4% | 1.7% | 0.7% | 34.3% | $23.698.338 | $177.037.973 | $177.037.973 | 1.0 |
|
|
| 175 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,2356 | 0.5% | 0.3% | 6.7% | 12.3% | $23.706.235 | $174.569.137 | $428.931.304 | 0.41 |
|
|
| 176 |
Axie Infinity
AXS
|
Kupite
|
$0,9993 | 0.1% | 1.8% | 2.7% | 0.4% | $12.636.760 | $173.765.930 | $269.809.955 | 0.64 |
|
|
| 177 |
Ethereum Name Service
ENS
|
Kupite
|
$4,24 | 0.1% | 2.3% | 4.1% | 18.0% | $10.872.593 | $173.442.071 | $424.100.510 | 0.41 |
|
|
| 178 |
Compound
COMP
|
Kupite
|
$17,02 | 0.2% | 2.4% | 2.0% | 6.4% | $9.811.594 | $170.146.994 | $170.146.994 | 1.0 |
|
|
| 185 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $49,95 | $168.633.149 | $168.633.149 | 1.0 |
|
|
| 179 |
Akash Network
AKT
|
$0,5669 | 0.1% | 0.3% | 4.3% | 30.7% | $3.923.722 | $167.580.655 | $167.623.393 | 1.0 |
|
||
| 180 |
IOTA
IOTA
|
Kupite
|
$0,03654 | 0.1% | 0.6% | 0.4% | 23.8% | $4.775.678 | $165.613.891 | $180.061.435 | 0.92 |
|
|
| 181 |
BTSE Token
BTSE
|
Kupite
|
$1,01 | 0.4% | 1.2% | 1.8% | 11.7% | $2.279.847 | $164.168.975 | $202.600.832 | 0.81 |
|
|
| 190 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 182 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.5% | $2.415.271 | $159.433.122 | $159.433.122 | 1.0 |
|
||
| 183 |
Satoshi Stablecoin
SATUSD
|
$0,9954 | 0.2% | 0.1% | 0.1% | 0.2% | $1.765,18 | $158.468.905 | $158.468.905 | 1.0 |
|
||
| 184 |
SwissBorg
BORG
|
Kupite
|
$0,1599 | 0.0% | 0.9% | 5.0% | 4.4% | $477.018 | $156.919.876 | $156.919.876 | 1.0 |
|
|
| 185 |
dogwifhat
WIF
|
Kupite
|
$0,1547 | 0.3% | 0.1% | 3.5% | 7.4% | $23.724.890 | $154.598.209 | $154.598.209 | 1.0 |
|
|
| 186 |
apyUSD
APYUSD
|
$1,22 | 0.0% | 0.1% | 3.3% | 8.6% | $415.701 | $154.434.306 | $154.434.306 | 1.0 |
|
||
| 187 |
MX
MX
|
Kupite
|
$1,66 | 0.2% | 1.6% | 0.9% | 3.1% | $5.311.762 | $153.021.821 | $681.528.115 | 0.22 |
|
|
| 188 |
ViciCoin
VCNT
|
$15,23 | 0.0% | 0.3% | 6.1% | 8.1% | $57.936,60 | $152.287.670 | $152.287.670 | 1.0 |
|
||
| 197 |
Lido Earn ETH
EARNETH
|
$1.906,35 | 0.4% | 5.7% | 7.6% | 10.0% | $9.671,50 | $150.931.893 | $150.931.893 | 1.0 |
|
||
| 189 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1507 | 1.3% | 8.7% | 0.3% | 16.2% | $19.353.880 | $150.746.340 | $150.746.340 | 1.0 |
|
|
| 190 |
GUSD
GUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.2% | $1.121.570 | $149.731.887 | $319.875.852 | 0.47 |
|
||
| 191 |
BCGame Coin
BC
|
$0,01490 | 0.6% | 3.0% | 16.0% | 49.3% | $29.576,70 | $148.888.302 | $148.888.302 | 1.0 |
|
||
| 192 |
ApeCoin
APE
|
Kupite
|
$0,1487 | 0.3% | 0.7% | 2.4% | 12.4% | $19.681.865 | $148.665.058 | $148.665.058 | 1.0 |
|
|
| 193 |
Trust Wallet
TWT
|
Kupite
|
$0,3556 | 0.3% | 2.9% | 7.4% | 11.9% | $6.988.131 | $148.202.607 | $355.700.569 | 0.42 |
|
|
| 194 |
Derive
DRV
|
$0,1481 | 7.5% | 0.7% | 38.4% | 49.1% | $69.390.350 | $148.084.610 | $222.183.510 | 0.67 |
|
||
| 195 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.4% | 0.2% | 1.5% | $9.274.827 | $147.994.146 | $147.994.146 | 1.0 |
|
||
| 196 |
Onyxcoin
XCN
|
Kupite
|
$0,003791 | 0.5% | 3.9% | 0.3% | 8.0% | $5.357.472 | $147.297.886 | $261.288.207 | 0.56 |
|
|
| 197 |
Loaded Lions
LION
|
Kupite
|
$0,001470 | 0.5% | 2.5% | 2.5% | 11.7% | $35.673,92 | $147.289.448 | $147.289.448 | 1.0 |
|
|
| 198 |
Zano
ZANO
|
Kupite
|
$9,55 | 0.3% | 3.6% | 10.4% | 3.0% | $1.220.237 | $146.788.116 | $146.818.134 | 1.0 |
|
|
| 199 |
The Sandbox
SAND
|
Kupite
|
$0,04883 | 0.0% | 3.0% | 2.1% | 8.6% | $15.724.903 | $146.491.882 | $146.491.882 | 1.0 |
|
Prikazano 101 do 200 od 8897 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
