Kovanci: 17.421
Borze: 1.289
Tržna kapitalizacija: 3,518 bil. $ 1.7%
Obseg v 24 h: 102,883 mrd. $
Gorivo: 1.814 GWEI
Uporaba brez oglasov
CoinGecko CoinGecko
Portfelji
Dodajte v nov portfelj
Sled
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo

Cene kriptovalut po tržni kapitalizaciji

Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.7% sprememba v zadnjih 24 h. Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD. Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%. Clatforma CoinGecko sledi toliko kriptovalutam: 17.421. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
# Kovanec Cena 1 h 24 h 7 d 30 d Obseg v 24 h Tržna kapitalizacija FDV Tržna kapitalizacija/FDV Zadnjih 7 dni
101 KAIA
Kaia
KAIA
0,1598 $ 0.5% 7.6% 20.9% 39.0% 45.272.096 $ 936.012.457 $ 936.012.487 $ 1.0 kaia (KAIA) 7d chart
102 SOLVBTC
Solv Protocol BTC
SOLVBTC
108.408 $ 0.2% 3.6% 0.1% 5.1% 1.194.901 $ 921.850.057 $ 921.850.057 $ 1.0 solv protocol btc (SOLVBTC) 7d chart
103 EZETH
Renzo Restaked ETH
EZETH
2.806,79 $ 0.7% 6.7% 3.3% 8.2% 4.040.211 $ 898.931.967 $ 898.931.967 $ 1.0 renzo restaked eth (EZETH) 7d chart
104 WIF
dogwifhat
WIF
Kupite
0,898 $ 1.2% 8.1% 4.0% 4.8% 334.632.660 $ 897.120.384 $ 897.120.384 $ 1.0 dogwifhat (WIF) 7d chart
105 IMX
Immutable
IMX
Kupite
0,4782 $ 0.2% 6.6% 8.3% 24.7% 43.282.074 $ 893.872.110 $ 957.863.920 $ 0.93 immutable (IMX) 7d chart
106 WBTC
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
Kupite
108.474 $ 0.0% 3.8% 0.1% 5.8% 124.434.294 $ 887.068.610 $ 887.068.610 $ 1.0 arbitrum bridged wbtc (arbitrum one) (WBTC) 7d chart
107 WBNB
Wrapped BNB
WBNB
658,31 $ 0.1% 2.2% 0.5% 2.7% 1.138.082.455 $ 885.308.505 $ 885.308.505 $ 1.0 wrapped bnb (WBNB) 7d chart
108 CRV
Curve DAO
CRV
0,6459 $ 0.8% 11.8% 4.0% 4.9% 145.122.282 $ 880.415.108 $ 1.469.278.479 $ 0.6 curve dao (CRV) 7d chart
117 AB
AB
AB
0,0139 $ 8.8% 4.3% 25.2% 87.5% 137.362.270 $ 878.521.595 $ 1.370.903.882 $ 0.64 ab (AB) 7d chart
109 GRT
The Graph
GRT
Kupite
0,09166 $ 0.9% 7.5% 3.4% 13.9% 36.792.639 $ 874.770.050 $ 988.321.929 $ 0.89 the graph (GRT) 7d chart
110 A
Vaulta
A
0,5448 $ 0.3% 4.9% 6.5% - 38.474.403 $ 856.618.782 $ 1.144.303.943 $ 0.75 vaulta (A) 7d chart
111 CLBTC
clBTC
CLBTC
109.512 $ 0.2% 2.2% 0.9% 6.0% 413,54 $ 845.785.240 $ 845.785.240 $ 1.0 clbtc (CLBTC) 7d chart
112 PAXG
PAX Gold
PAXG
3.407,17 $ 0.0% 2.3% 1.9% 5.9% 121.044.351 $ 835.935.301 $ 835.935.301 $ 1.0 pax gold (PAXG) 7d chart
113 XAUT
Tether Gold
XAUT
3.387,02 $ 0.1% 2.1% 1.7% 5.6% 47.822.148 $ 834.812.558 $ 834.812.558 $ 1.0 tether gold (XAUT) 7d chart
114 JUPSOL
Jupiter Staked SOL
JUPSOL
175,83 $ 0.0% 5.9% 0.9% 5.1% 4.277.875 $ 800.800.980 $ 800.800.980 $ 1.0 jupiter staked sol (JUPSOL) 7d chart
115 FLOKI
FLOKI
FLOKI
Kupite
0,00008158 $ 0.6% 6.3% 4.8% 9.9% 68.057.188 $ 789.503.454 $ 817.027.263 $ 0.97 floki (FLOKI) 7d chart
116 LDO
Lido DAO
LDO
0,8761 $ 1.1% 9.9% 4.4% 4.9% 95.333.535 $ 787.685.733 $ 877.991.473 $ 0.9 lido dao (LDO) 7d chart
118 SYRUPUSDC
SyrupUSDC
SYRUPUSDC
1,11 $ 0.0% 0.0% 0.1% 0.5% 8.313.201 $ 775.995.791 $ 775.995.791 $ 1.0 syrupusdc (SYRUPUSDC) 7d chart
119 MSOL
Marinade Staked SOL
MSOL
205,03 $ 0.1% 5.8% 0.8% 5.4% 14.129.710 $ 770.085.221 $ 770.085.221 $ 1.0 marinade staked sol (MSOL) 7d chart
121 CAKE
PancakeSwap
CAKE
2,38 $ 0.5% 3.6% 1.5% 9.3% 65.017.846 $ 764.132.422 $ 876.105.553 $ 0.87 pancakeswap (CAKE) 7d chart
120 JTO
Jito
JTO
2,26 $ 0.0% 5.1% 19.7% 22.6% 148.355.861 $ 763.421.979 $ 2.261.956.315 $ 0.34 jito (JTO) 7d chart
122 LSETH
Liquid Staked ETH
LSETH
2.882,36 $ 0.7% 6.7% 3.0% 8.3% 1.185.735 $ 751.231.759 $ 751.231.759 $ 1.0 liquid staked eth (LSETH) 7d chart
123 THETA
Theta Network
THETA
Kupite
0,7396 $ 0.9% 8.0% 5.2% 13.0% 27.577.089 $ 739.398.513 $ 739.398.513 $ 1.0 theta network (THETA) 7d chart
124 ZEC
Zcash
ZEC
Kupite
44,96 $ 0.3% 4.1% 9.4% 11.2% 22.329.130 $ 724.437.225 $ 724.538.231 $ 1.0 zcash (ZEC) 7d chart
125 AERO
Aerodrome Finance
AERO
0,8594 $ 1.3% 19.7% 60.6% 36.8% 97.426.373 $ 714.903.364 $ 1.420.834.669 $ 0.5 aerodrome finance (AERO) 7d chart
126 ENS
Ethereum Name Service
ENS
21,51 $ 0.3% 7.5% 1.4% 0.4% 72.269.020 $ 713.411.866 $ 2.151.060.700 $ 0.33 ethereum name service (ENS) 7d chart
127 OUSG
OUSG
OUSG
111,45 $ 0.0% 0.0% 0.1% 0.3% 0,00 $ 709.698.678 $ 709.698.678 $ 1.0 ousg (OUSG) 7d chart
128 GALA
GALA
GALA
Kupite
0,01567 $ 0.5% 6.8% 6.3% 16.0% 93.134.656 $ 703.726.665 $ 703.726.665 $ 1.0 gala (GALA) 7d chart
129 SAND
The Sandbox
SAND
Kupite
0,2774 $ 0.5% 7.5% 1.7% 8.2% 42.737.163 $ 678.880.708 $ 832.690.554 $ 0.82 the sandbox (SAND) 7d chart
130 BTT
BitTorrent
BTT
0,066851 $ 0.1% 3.7% 2.8% 6.6% 13.462.911 $ 675.594.328 $ 678.293.014 $ 1.0 bittorrent (BTT) 7d chart
131 IOTA
IOTA
IOTA
Kupite
0,1759 $ 0.5% 5.1% 5.0% 18.4% 13.273.661 $ 675.057.360 $ 815.206.419 $ 0.83 iota (IOTA) 7d chart
132 USDX
Stables Labs USDX
USDX
0,9995 $ 0.0% 0.0% 0.0% 0.1% 4.014.013 $ 669.597.041 $ 669.597.041 $ 1.0 stables labs usdx (USDX) 7d chart
133 JASMY
JasmyCoin
JASMY
0,01377 $ 0.3% 6.8% 5.2% 19.5% 30.973.714 $ 667.175.374 $ 688.946.070 $ 0.97 jasmycoin (JASMY) 7d chart
134 PENGU
Pudgy Penguins
PENGU
0,01054 $ 1.3% 9.8% 1.8% 13.3% 86.192.267 $ 662.408.247 $ 808.502.015 $ 0.82 pudgy penguins (PENGU) 7d chart
135 PENDLE
Pendle
PENDLE
4,07 $ 0.7% 12.7% 3.6% 3.8% 87.647.270 $ 661.656.623 $ 1.146.702.856 $ 0.58 pendle (PENDLE) 7d chart
136 WHYPE
Wrapped HYPE
WHYPE
44,28 $ 0.1% 10.2% 16.9% 70.1% 40.610.186 $ 648.067.595 $ 648.067.595 $ 1.0 wrapped hype (WHYPE) 7d chart
137 PYTH
Pyth Network
PYTH
0,1124 $ 0.7% 8.2% 7.3% 25.3% 30.800.207 $ 646.709.642 $ 1.124.715.073 $ 0.57 pyth network (PYTH) 7d chart
138 WAL
Walrus
WAL
0,4765 $ 0.4% 4.6% 9.8% 26.0% 27.325.079 $ 642.565.244 $ 2.383.181.249 $ 0.27 walrus (WAL) 7d chart
139 USDY
Ondo US Dollar Yield
USDY
1,09 $ 0.0% 0.1% 0.3% 1.8% 8.616.928 $ 635.446.075 $ 686.229.606 $ 0.93 ondo us dollar yield (USDY) 7d chart
140 BSV
Bitcoin SV
BSV
31,85 $ 0.3% 2.7% 5.7% 8.8% 17.260.818 $ 633.518.632 $ 633.518.632 $ 1.0 bitcoin sv (BSV) 7d chart
141 XSOLVBTC
Solv Protocol Staked BTC
XSOLVBTC
108.079 $ 0.2% 3.5% 0.1% 5.4% 865.241 $ 616.058.348 $ 616.058.348 $ 1.0 solv protocol staked btc (XSOLVBTC) 7d chart
142 USD0
Usual USD
USD0
0,9975 $ 0.0% 0.0% 0.0% 0.1% 5.886.255 $ 614.962.783 $ 614.962.783 $ 1.0 usual usd (USD0) 7d chart
143 RAY
Raydium
RAY
2,28 $ 0.7% 9.4% 6.3% 26.3% 61.814.433 $ 610.237.783 $ 1.267.971.243 $ 0.48 raydium (RAY) 7d chart
144 XTZ
Tezos
XTZ
Kupite
0,5816 $ 0.4% 5.7% 0.4% 5.1% 17.976.848 $ 609.336.483 $ 621.042.396 $ 0.98 tezos (XTZ) 7d chart
145 CORE
Core
CORE
0,6017 $ 0.4% 3.8% 5.8% 24.6% 8.506.766 $ 604.022.554 $ 1.263.914.810 $ 0.48 core (CORE) 7d chart
146 SYRUP
Maple Finance
SYRUP
0,5495 $ 1.2% 17.5% 31.9% 55.6% 116.561.281 $ 590.182.784 $ 655.973.841 $ 0.9 maple finance (SYRUP) 7d chart
147 SUPEROETH
Super OETH
SUPEROETH
2.671,11 $ 0.9% 6.9% 3.2% 8.1% 531.191 $ 584.129.976 $ 584.129.976 $ 1.0 super oeth (SUPEROETH) 7d chart
148 FLOW
Flow
FLOW
Kupite
0,3648 $ 0.4% 5.4% 1.5% 10.2% 16.057.183 $ 579.680.104 $ 579.680.104 $ 1.0 flow (FLOW) 7d chart
149 WETH
L2 Standard Bridged WETH (Base)
WETH
2.669,78 $ 0.6% 6.8% 3.1% 7.6% 410.788.364 $ 578.548.987 $ 578.548.987 $ 1.0 l2 standard bridged weth (base) (WETH) 7d chart
150 TBTC
tBTC
TBTC
108.551 $ 0.0% 3.7% 0.0% 5.8% 10.579.627 $ 565.851.538 $ 565.851.538 $ 1.0 tbtc (TBTC) 7d chart
151 USDF
Falcon USD
USDF
0,9994 $ 0.0% 0.1% 0.0% 0.0% 1.297.295 $ 559.518.384 $ 559.518.384 $ 1.0 falcon usd (USDF) 7d chart
152 CGETH.HASHKEY
cgETH Hashkey Cloud
CGETH.HASHKEY
2.785,15 $ 0.9% 6.3% 3.6% 10.6% 44,80 $ 556.832.774 $ 556.832.774 $ 1.0 cgeth hashkey cloud (CGETH.HASHKEY) 7d chart
153 RUNE
THORChain
RUNE
1,58 $ 0.1% 6.5% 6.9% 5.8% 115.242.178 $ 556.141.648 $ 673.472.007 $ 0.83 thorchain (RUNE) 7d chart
154 CMETH
Mantle Restaked ETH
CMETH
2.845,06 $ 0.4% 6.5% 2.8% 7.3% 5.090.688 $ 554.670.684 $ 554.670.684 $ 1.0 mantle restaked eth (CMETH) 7d chart
155 APE
ApeCoin
APE
Kupite
0,6853 $ 0.7% 4.7% 4.3% 11.3% 43.401.052 $ 547.947.365 $ 685.400.714 $ 0.8 apecoin (APE) 7d chart
156 SAROS
Saros
SAROS
0,2055 $ 0.1% 0.3% 11.0% 29.8% 7.900.622 $ 539.311.369 $ 2.054.519.636 $ 0.26 saros (SAROS) 7d chart
157 MANA
Decentraland
MANA
Kupite
0,2743 $ 0.3% 6.5% 3.7% 16.2% 23.070.620 $ 526.401.684 $ 601.545.693 $ 0.88 decentraland (MANA) 7d chart
158 BTC.B
Avalanche Bridged BTC (Avalanche)
BTC.B
108.817 $ 0.1% 3.9% 0.2% 5.3% 21.153.292 $ 525.771.946 $ 525.771.946 $ 1.0 avalanche bridged btc (avalanche) (BTC.B) 7d chart
160 XCN
Onyxcoin
XCN
0,0154 $ 1.0% 18.0% 0.7% 23.1% 51.739.864 $ 522.820.194 $ 746.532.507 $ 0.7 onyxcoin (XCN) 7d chart
159 STHYPE
Staked HYPE
STHYPE
44,25 $ 0.4% 10.1% 17.0% 70.2% 1.233.641 $ 520.381.996 $ 520.381.996 $ 1.0 staked hype (STHYPE) 7d chart
161 WETH
Arbitrum Bridged WETH (Arbitrum One)
WETH
2.666,99 $ 0.4% 6.7% 3.0% 8.0% 439.584.780 $ 515.104.994 $ 515.104.994 $ 1.0 arbitrum bridged weth (arbitrum one) (WETH) 7d chart
162 COMP
Compound
COMP
Kupite
56,02 $ 0.4% 9.4% 18.6% 29.4% 67.559.993 $ 510.601.410 $ 561.993.688 $ 0.91 compound (COMP) 7d chart
163 DEXE
DeXe
DEXE
8,90 $ 0.2% 2.9% 0.1% 30.2% 9.542.048 $ 507.794.250 $ 858.165.349 $ 0.59 dexe (DEXE) 7d chart
164 TUSD
TrueUSD
TUSD
0,9978 $ 0.1% 0.1% 0.1% 0.1% 18.660.185 $ 493.454.386 $ 493.454.386 $ 1.0 trueusd (TUSD) 7d chart
165 BRETT
Brett
BRETT
0,0489 $ 1.5% 11.1% 7.2% 25.5% 33.474.727 $ 484.569.018 $ 484.569.018 $ 1.0 brett (BRETT) 7d chart
166 KAVA
Kava
KAVA
Kupite
0,4385 $ 0.4% 4.1% 2.3% 7.9% 8.845.013 $ 474.928.123 $ 474.928.123 $ 1.0 kava (KAVA) 7d chart
167 MORPHO
Morpho
MORPHO
1,52 $ 0.4% 10.4% 4.3% 0.8% 9.960.910 $ 469.516.891 $ 1.523.962.367 $ 0.31 morpho (MORPHO) 7d chart
168 GRASS
Grass
GRASS
1,60 $ 0.6% 0.2% 21.8% 14.9% 46.588.955 $ 462.220.270 $ 1.604.353.424 $ 0.29 grass (GRASS) 7d chart
169 DOGE
Binance-Peg Dogecoin
DOGE
Kupite
0,1802 $ 0.4% 4.5% 3.8% 16.2% 1.914.268 $ 461.481.772 $ 461.481.772 $ 1.0 binance-peg dogecoin (DOGE) 7d chart
170 HNT
Helium
HNT
2,48 $ 0.2% 1.8% 15.8% 37.9% 7.118.912 $ 455.204.074 $ 552.949.674 $ 0.82 helium (HNT) 7d chart
171 AIOZ
AIOZ Network
AIOZ
0,3822 $ 0.9% 16.0% 3.4% 11.2% 20.228.254 $ 450.691.309 $ 451.287.770 $ 1.0 aioz network (AIOZ) 7d chart
172 BDX
Beldex
BDX
0,06133 $ 0.1% 1.2% 0.8% 5.3% 3.223.090 $ 438.081.099 $ 609.007.247 $ 0.72 beldex (BDX) 7d chart
173 USDC.E
Bridged USDC (Polygon PoS Bridge)
USDC.E
0,9998 $ 0.0% 0.0% 0.0% 0.0% 16.408.767 $ 432.672.113 $ 432.672.113 $ 1.0 bridged usdc (polygon pos bridge) (USDC.E) 7d chart
174 USDD
USDD
USDD
1,00 $ 0.0% 0.0% 0.0% 0.0% 19.788.178 $ 429.590.660 $ 429.590.660 $ 1.0 usdd (USDD) 7d chart
175 DYDX
dYdX
DYDX
0,5384 $ 0.7% 6.0% 1.6% 13.7% 12.672.886 $ 424.220.255 $ 482.842.133 $ 0.88 dydx (DYDX) 7d chart
176 STRK
Starknet
STRK
0,1265 $ 1.0% 9.6% 7.1% 15.7% 34.182.966 $ 423.670.677 $ 1.264.096.833 $ 0.34 starknet (STRK) 7d chart
177 MWC
MimbleWimbleCoin
MWC
38,41 $ 0.0% 2.5% 4.2% 13.2% 200.973 $ 422.073.009 $ 422.076.618 $ 1.0 mimblewimblecoin (MWC) 7d chart
178 NFT
APENFT
NFT
0,06423 $ 0.0% 1.6% 0.0% 3.3% 7.914.677 $ 418.969.718 $ 423.152.332 $ 0.99 apenft (NFT) 7d chart
182 AXL
Axelar
AXL
0,4241 $ 0.8% 0.7% 28.1% 13.6% 36.094.856 $ 417.847.813 $ 511.345.413 $ 0.82 axelar (AXL) 7d chart
179 ZBCN
Zebec Network
ZBCN
0,004839 $ 1.1% 19.9% 14.0% 163.4% 36.853.677 $ 415.844.899 $ 481.815.097 $ 0.86 zebec network (ZBCN) 7d chart
180 EGLD
MultiversX
EGLD
14,69 $ 0.9% 7.4% 4.2% 19.3% 14.704.447 $ 415.380.974 $ 415.380.974 $ 1.0 multiversx (EGLD) 7d chart
181 NEO
NEO
NEO
Kupite
5,89 $ 0.3% 8.2% 4.1% 8.4% 29.379.740 $ 415.269.773 $ 588.784.592 $ 0.71 neo (NEO) 7d chart
183 KTA
Keeta
KTA
1,03 $ 0.3% 28.6% 25.2% 102.1% 27.923.779 $ 414.883.732 $ 1.031.807.696 $ 0.4 keeta (KTA) 7d chart
184 RSR
Reserve Rights
RSR
0,00716 $ 1.4% 13.7% 1.3% 15.8% 25.890.428 $ 414.663.309 $ 716.026.420 $ 0.58 reserve rights (RSR) 7d chart
185 EETH
ether.fi Staked ETH
EETH
2.667,41 $ 0.5% 6.7% 3.3% 8.1% 21.958,41 $ 410.269.284 $ 7.386.774.259 $ 0.06 ether.fi staked eth (EETH) 7d chart
186 USYC
Circle USYC
USYC
1,09 $ 0.1% 0.1% 0.1% 0.3% 547.560 $ 409.468.193 $ 409.468.193 $ 1.0 circle usyc (USYC) 7d chart
187 ETHX
Stader ETHx
ETHX
2.833,48 $ 0.4% 6.7% 3.1% 8.2% 8.509,67 $ 406.080.472 $ 406.080.472 $ 1.0 stader ethx (ETHX) 7d chart
188 RLUSD
Ripple USD
RLUSD
1,00 $ 0.0% 0.0% 0.0% 0.1% 120.239.344 $ 405.809.877 $ 405.809.877 $ 1.0 ripple usd (RLUSD) 7d chart
189 USDB
USDB
USDB
0,9976 $ 0.4% 0.7% 0.3% 0.3% 2.167.050 $ 405.130.327 $ 405.130.327 $ 1.0 usdb (USDB) 7d chart
190 KET
Ket
KET
0,4044 $ 0.3% 4.0% 26.5% 9.4% 13.167.488 $ 402.963.400 $ 402.963.400 $ 1.0 ket (KET) 7d chart
192 AR
Arweave
AR
6,15 $ 0.6% 5.4% 7.0% 14.4% 29.587.751 $ 402.488.970 $ 402.488.970 $ 1.0 arweave (AR) 7d chart
191 DOG
Dog (Bitcoin)
DOG
0,004022 $ 0.9% 10.9% 12.1% 27.1% 15.505.299 $ 402.244.188 $ 402.244.188 $ 1.0 dog (bitcoin) (DOG) 7d chart
194 XEC
eCash
XEC
0,00002015 $ 0.4% 0.5% 8.3% 10.3% 14.877.451 $ 400.359.571 $ 400.361.459 $ 1.0 ecash (XEC) 7d chart
193 MOG
Mog Coin
MOG
0,051024 $ 0.5% 15.7% 1.0% 3.7% 27.775.174 $ 400.247.570 $ 400.247.570 $ 1.0 mog coin (MOG) 7d chart
195 AXS
Axie Infinity
AXS
2,45 $ 0.5% 7.7% 1.1% 16.2% 24.360.914 $ 400.194.148 $ 662.345.103 $ 0.6 axie infinity (AXS) 7d chart
197 EIGEN
Eigenlayer
EIGEN
1,29 $ 0.9% 5.1% 15.3% 7.5% 88.463.818 $ 398.010.784 $ 2.235.655.545 $ 0.18 eigenlayer (EIGEN) 7d chart
196 TEL
Telcoin
TEL
0,004325 $ 4.3% 7.2% 2.7% 14.4% 2.462.015 $ 397.856.509 $ 432.924.866 $ 0.92 telcoin (TEL) 7d chart
198 CFX
Conflux
CFX
0,07801 $ 0.6% 6.7% 7.8% 9.6% 15.800.216 $ 397.077.202 $ 441.809.267 $ 0.9 conflux (CFX) 7d chart
199 EOS
EOS
EOS
Kupite
0,5437 $ 0.1% 4.8% 6.4% 31.3% 4.549.410 $ 396.169.586 $ 1.141.940.750 $ 0.35 eos (EOS) 7d chart
200 MOVE
Movement
MOVE
0,1481 $ 0.7% 3.5% 5.1% 20.1% 29.344.504 $ 384.106.573 $ 1.477.332.973 $ 0.26 movement (MOVE) 7d chart
Prikazano 101 do 200 od 17421 rezultatov
Vrstice
coingecko
Nadaljujte v aplikaciji
Sprotno sledenje cenam
Odprite aplikacijo