Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.399. Trenutno najbolj donosni kriptovaluti v panogi sta Opcije in XRP Ledger Ecosystem.
Poudarki
$2.616.334.251.577
Tržna kap.
1.4%
$98.013.342.278
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pudgy Penguins
PENGU
|
Kupite
|
$0,008484 | 0.3% | 4.7% | 1.7% | 5.4% | $115.431.321 | $533.300.424 | $675.034.126 | 0.79 |
|
|
| 102 |
apxUSD
APXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $937.271 | $528.966.934 | $528.966.934 | 1.0 |
|
||
| 103 |
Bonk
BONK
|
Kupite
|
$0.055934 | 0.2% | 2.4% | 0.0% | 5.1% | $32.986.104 | $522.280.948 | $522.280.948 | 1.0 |
|
|
| 104 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,7931 | 0.3% | 1.1% | 11.9% | 12.2% | $186.312.965 | $520.885.934 | $792.841.724 | 0.66 |
|
|
| 105 |
Unibase
UB
|
Kupite
|
$0,2062 | 0.2% | 8.3% | 65.6% | 303.8% | $30.846.995 | $514.860.711 | $2.059.442.846 | 0.25 |
|
|
| 106 |
YLDS
YLDS
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.268.633 | $509.341.715 | $509.341.715 | 1.0 |
|
|
| 107 |
A7A5
A7A5
|
Kupite
|
$0,01291 | 0.0% | 0.8% | 4.3% | 4.0% | $6.698,74 | $506.348.714 | $506.348.714 | 1.0 |
|
|
| 108 |
USX
USX
|
Kupite
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $3.324.782 | $500.816.722 | $500.816.722 | 1.0 |
|
|
| 109 |
TrueUSD
TUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.2% | $21.051.413 | $493.419.472 | $493.419.472 | 1.0 |
|
||
| 110 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00008703 | 4.9% | 7.7% | 13.5% | 51.0% | $43.822.625 | $479.370.989 | $558.654.213 | 0.86 |
|
|
| 111 |
Kite
KITE
|
Kupite
|
$0,2098 | 0.6% | 5.8% | 13.0% | 42.1% | $42.352.236 | $478.486.975 | $2.104.853.189 | 0.23 |
|
|
| 112 |
Official Trump
TRUMP
|
Kupite
|
$2,01 | 0.1% | 3.8% | 0.8% | 23.0% | $59.218.773 | $477.260.047 | $2.010.243.567 | 0.24 |
|
|
| 113 |
edgeX
EDGE
|
$1,34 | 0.8% | 1.5% | 2.7% | 5.3% | $8.860.299 | $469.955.568 | $1.342.730.193 | 0.35 |
|
||
| 114 |
Humanity
H
|
Kupite
|
$0,2535 | 0.8% | 3.7% | 1.5% | 67.8% | $33.373.976 | $462.413.313 | $2.533.771.579 | 0.18 |
|
|
| 115 |
PancakeSwap
CAKE
|
Kupite
|
$1,41 | 0.0% | 2.7% | 0.9% | 7.9% | $30.890.040 | $459.352.116 | $476.888.796 | 0.96 |
|
|
| 116 |
Stacks
STX
|
Kupite
|
$0,2416 | 0.1% | 2.8% | 3.3% | 4.5% | $14.107.496 | $446.326.045 | $446.326.045 | 1.0 |
|
|
| 117 |
Sei
SEI
|
Kupite
|
$0,06557 | 0.5% | 5.3% | 9.4% | 5.2% | $89.189.229 | $442.061.941 | $656.527.635 | 0.67 |
|
|
| 118 |
EURC
EURC
|
Kupite
|
$1,16 | 0.0% | 0.1% | 0.2% | 0.6% | $28.965.222 | $440.154.044 | $440.154.044 | 1.0 |
|
|
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Kupite
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $433.346.574 | $433.346.574 | 1.0 |
|
|
| 120 |
Celestia
TIA
|
Kupite
|
$0,4694 | 0.4% | 1.5% | 20.6% | 31.9% | $89.359.786 | $432.738.346 | $548.677.794 | 0.79 |
|
|
| 121 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $432.516.849 | $432.516.849 | 1.0 |
|
||
| 122 |
币安人生 (BinanceLife)
币安人生
|
$0,4199 | 0.1% | 4.3% | 0.1% | 20.0% | $14.374.834 | $419.830.678 | $419.830.678 | 1.0 |
|
||
| 123 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4287 | 0.4% | 2.0% | 5.5% | 6.4% | $23.870.550 | $403.670.904 | $816.141.757 | 0.49 |
|
|
| 124 |
ADI
ADI
|
Kupite
|
$3,88 | 0.0% | 1.2% | 0.5% | 5.8% | $2.325.607 | $403.338.608 | $3.876.931.941 | 0.1 |
|
|
| 125 |
Sun Token
SUN
|
Kupite
|
$0,02031 | 0.2% | 0.3% | 3.5% | 10.8% | $64.276.773 | $390.889.490 | $404.581.226 | 0.97 |
|
|
| 126 |
First Digital USD
FDUSD
|
$0,9970 | 0.1% | 0.1% | 0.1% | 0.2% | $206.578.272 | $373.030.929 | $373.030.929 | 1.0 |
|
||
| 127 |
Chiliz
CHZ
|
Kupite
|
$0,03560 | 0.0% | 2.8% | 24.6% | 29.1% | $75.217.579 | $369.041.396 | $369.041.396 | 1.0 |
|
|
| 128 |
Tezos
XTZ
|
Kupite
|
$0,3297 | 0.2% | 1.7% | 1.6% | 10.4% | $9.266.097 | $357.860.706 | $364.445.811 | 0.98 |
|
|
| 129 |
Siren
SIREN
|
Kupite
|
$0,4873 | 0.5% | 1.7% | 10.1% | 28.6% | $8.355.764 | $355.328.802 | $355.328.802 | 1.0 |
|
|
| 130 |
LAB
LAB
|
$4,47 | 0.8% | 3.1% | 4.0% | 495.5% | $25.825.416 | $342.632.975 | $4.476.165.064 | 0.08 |
|
||
| 131 |
Kinesis Gold
KAU
|
Kupite
|
$143,25 | 0.0% | 2.1% | 1.2% | 3.3% | $61.532,72 | $341.837.184 | $341.837.184 | 1.0 |
|
|
| 132 |
Ether.fi
ETHFI
|
Kupite
|
$0,3830 | 0.9% | 1.8% | 2.8% | 14.6% | $37.428.539 | $338.545.832 | $383.857.557 | 0.88 |
|
|
| 133 |
USDGO
USDGO
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $17.441.238 | $333.480.190 | $333.480.190 | 1.0 |
|
||
| 134 |
DoubleZero
2Z
|
Kupite
|
$0,09568 | 0.1% | 3.3% | 6.9% | 6.9% | $19.519.002 | $331.927.320 | $956.458.298 | 0.35 |
|
|
| 135 |
Curve DAO
CRV
|
Kupite
|
$0,2185 | 0.2% | 2.6% | 6.5% | 5.2% | $42.592.117 | $331.704.864 | $521.003.862 | 0.64 |
|
|
| 136 |
SPX6900
SPX
|
Kupite
|
$0,3516 | 0.4% | 2.9% | 2.7% | 8.3% | $4.834.121 | $327.471.966 | $327.471.966 | 1.0 |
|
|
| 137 |
LayerZero
ZRO
|
Kupite
|
$1,29 | 0.3% | 3.8% | 3.3% | 17.5% | $35.478.843 | $325.096.920 | $1.288.371.540 | 0.25 |
|
|
| 139 |
Pyth Network
PYTH
|
Kupite
|
$0,04017 | 0.3% | 2.7% | 2.6% | 18.3% | $10.558.015 | $316.325.157 | $401.683.657 | 0.79 |
|
|
| 138 |
BitTorrent
BTT
|
Kupite
|
$0.063202 | 0.0% | 0.3% | 0.2% | 0.9% | $10.006.406 | $316.170.974 | $317.119.808 | 1.0 |
|
|
| 140 |
Gnosis
GNO
|
Kupite
|
$116,92 | 0.0% | 1.2% | 0.9% | 7.0% | $3.061.168 | $308.599.805 | $350.736.200 | 0.88 |
|
|
| 141 |
PRIME
PRIME
|
Kupite
|
$1,04 | 0.1% | 0.0% | 0.1% | 0.6% | $3.301.753 | $306.039.610 | $306.039.610 | 1.0 |
|
|
| 142 |
Grass
GRASS
|
Kupite
|
$0,5221 | 0.5% | 13.4% | 72.5% | 40.0% | $61.973.027 | $305.723.348 | $520.696.131 | 0.59 |
|
|
| 143 |
Pendle
PENDLE
|
Kupite
|
$1,79 | 0.7% | 6.9% | 3.1% | 35.7% | $44.821.484 | $305.617.164 | $504.235.631 | 0.61 |
|
|
| 144 |
The Graph
GRT
|
Kupite
|
$0,02802 | 0.4% | 0.2% | 13.0% | 12.1% | $62.687.747 | $302.485.186 | $302.496.254 | 1.0 |
|
|
| 145 |
The9bit
9BIT
|
Kupite
|
$0,03682 | 0.1% | 0.6% | 4.6% | 67.2% | $8.914.220 | $301.798.499 | $368.046.991 | 0.82 |
|
|
| 146 |
Monad
MON
|
Kupite
|
$0,02495 | 0.3% | 4.8% | 4.6% | 22.0% | $42.280.600 | $294.580.250 | $2.508.142.699 | 0.12 |
|
|
| 147 |
Lighter
LIT
|
Kupite
|
$1,18 | 0.8% | 12.1% | 8.8% | 30.1% | $53.663.303 | $293.509.279 | $1.174.037.116 | 0.25 |
|
|
| 148 |
Bitcoin SV
BSV
|
Kupite
|
$14,42 | 0.3% | 1.5% | 3.2% | 9.7% | $8.928.454 | $289.202.855 | $289.203.306 | 1.0 |
|
|
| 149 |
USDai
USDAI
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $376.185 | $289.157.558 | $289.157.558 | 1.0 |
|
||
| 150 |
Lido DAO
LDO
|
Kupite
|
$0,3395 | 0.1% | 2.3% | 4.2% | 22.8% | $37.416.932 | $288.122.563 | $339.346.209 | 0.85 |
|
|
| 151 |
Kinesis Silver
KAG
|
$75,76 | 0.3% | 0.6% | 2.4% | 3.4% | $453.612 | $286.206.715 | $286.206.715 | 1.0 |
|
||
| 152 |
Kaia
KAIA
|
Kupite
|
$0,04856 | 0.0% | 3.8% | 3.1% | 0.6% | $6.310.564 | $284.582.611 | $284.582.621 | 1.0 |
|
|
| 153 |
Decred
DCR
|
Kupite
|
$16,20 | 0.4% | 2.3% | 1.7% | 18.3% | $1.081.611 | $282.306.295 | $282.335.560 | 1.0 |
|
|
| 154 |
FLOKI
FLOKI
|
Kupite
|
$0,00002905 | 0.1% | 1.7% | 2.5% | 12.0% | $31.784.944 | $280.418.320 | $290.525.610 | 0.97 |
|
|
| 155 |
Olympus
OHM
|
Kupite
|
$18,75 | 0.3% | 0.0% | 0.2% | 8.9% | $115.284 | $280.340.204 | $371.607.972 | 0.75 |
|
|
| 156 |
Conflux
CFX
|
Kupite
|
$0,05391 | 0.1% | 4.3% | 8.9% | 11.9% | $7.726.273 | $280.011.283 | $281.192.362 | 1.0 |
|
|
| 157 |
Zebec Network
ZBCN
|
Kupite
|
$0,002838 | 0.1% | 5.0% | 3.2% | 24.5% | $7.727.646 | $277.805.885 | $283.608.353 | 0.98 |
|
|
| 158 |
Optimism
OP
|
Kupite
|
$0,1277 | 0.5% | 1.9% | 0.5% | 1.8% | $55.901.107 | $274.994.099 | $549.120.771 | 0.5 |
|
|
| 159 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9913 | 0.0% | 0.1% | 0.1% | 0.2% | $453.695 | $273.458.312 | $273.458.312 | 1.0 |
|
|
| 160 |
AINFT
NFT
|
Kupite
|
$0.062758 | 0.1% | 1.8% | 3.0% | 14.3% | $12.507.225 | $272.548.724 | $272.548.724 | 1.0 |
|
|
| 161 |
JasmyCoin
JASMY
|
Kupite
|
$0,005445 | 0.3% | 3.3% | 4.2% | 7.5% | $22.078.200 | $268.885.651 | $271.903.785 | 0.99 |
|
|
| 162 |
Telcoin
TEL
|
Kupite
|
$0,002796 | 0.2% | 4.4% | 7.2% | 32.5% | $963.982 | $265.925.265 | $279.693.937 | 0.95 |
|
|
| 163 |
Audiera
BEAT
|
$0,9963 | 0.0% | 0.2% | 71.7% | 76.9% | $15.861.613 | $264.504.641 | $991.520.585 | 0.27 |
|
||
| 164 |
Akash Network
AKT
|
$0,8937 | 0.0% | 4.0% | 16.6% | 83.1% | $11.289.394 | $260.281.311 | $262.138.310 | 0.99 |
|
||
| 165 |
Starknet
STRK
|
Kupite
|
$0,04026 | 0.1% | 2.8% | 0.4% | 1.3% | $21.387.295 | $253.270.975 | $402.666.142 | 0.63 |
|
|
| 166 |
IOTA
IOTA
|
Kupite
|
$0,05618 | 0.5% | 2.4% | 0.2% | 2.7% | $7.765.320 | $250.113.087 | $275.139.572 | 0.91 |
|
|
| 167 |
Royal Dollar
RUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $134.372.562 | $250.019.395 | $5.000.387.898 | 0.05 |
|
||
| 168 |
Ethereum Name Service
ENS
|
Kupite
|
$6,17 | 0.4% | 3.1% | 0.3% | 0.4% | $15.544.348 | $249.288.041 | $616.917.558 | 0.4 |
|
|
| 169 |
BUILDon
B
|
Kupite
|
$0,2477 | 0.5% | 0.6% | 27.6% | 85.7% | $7.877.148 | $246.915.292 | $246.915.292 | 1.0 |
|
|
| 170 |
Jito
JTO
|
Kupite
|
$0,5187 | 0.3% | 0.6% | 25.9% | 46.4% | $49.453.694 | $246.762.341 | $518.741.439 | 0.48 |
|
|
| 171 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051136 | 0.1% | 0.4% | 0.6% | 15.6% | $30.753.821 | $238.843.746 | $238.843.746 | 1.0 |
|
|
| 172 |
ETHGas
GWEI
|
$0,1124 | 0.1% | 3.7% | 15.4% | 6.2% | $4.207.100 | $236.843.177 | $1.127.824.653 | 0.21 |
|
||
| 173 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $16.550.679 | $236.732.381 | $236.732.381 | 1.0 |
|
||
| 174 |
MegaUSD
USDM
|
$0,9984 | 0.2% | 0.1% | 0.0% | 0.1% | $1.961.880 | $235.797.807 | $235.797.807 | 1.0 |
|
||
| 175 |
apyUSD
APYUSD
|
$1,37 | 0.2% | 0.1% | 0.4% | 0.8% | $750.758 | $234.247.901 | $234.247.901 | 1.0 |
|
||
| 176 |
Ultima
ULTIMA
|
Kupite
|
$2.764,15 | 0.0% | 0.2% | 1.6% | 10.2% | $11.817.104 | $234.176.063 | $276.450.068 | 0.85 |
|
|
| 177 |
Plasma
XPL
|
Kupite
|
$0,08709 | 0.8% | 0.9% | 6.0% | 12.8% | $60.729.876 | $229.709.755 | $882.159.698 | 0.26 |
|
|
| 178 |
Maple Finance
SYRUP
|
Kupite
|
$0,1948 | 0.1% | 5.9% | 7.4% | 23.4% | $19.896.846 | $225.659.190 | $242.244.677 | 0.93 |
|
|
| 179 |
RealLink
REAL
|
Kupite
|
$0,06905 | 0.4% | 2.7% | 2.3% | 9.1% | $6.651.268 | $224.909.197 | $224.909.197 | 1.0 |
|
|
| 180 |
Genius
GENIUS
|
$0,6645 | 1.0% | 6.0% | 58.5% | 14.2% | $40.945.835 | $222.752.679 | $633.615.532 | 0.35 |
|
||
| 181 |
Billions Network
BILL
|
$0,09193 | 0.8% | 1.5% | 8.5% | - | $100.987.372 | $222.456.902 | $916.214.588 | 0.24 |
|
||
| 182 |
SkyAI
SKYAI
|
$0,2200 | 2.8% | 20.9% | 23.3% | 17.7% | $19.225.801 | $220.929.776 | $220.929.776 | 1.0 |
|
||
| 183 |
Falcon Finance
FF
|
Kupite
|
$0,09369 | 0.9% | 2.8% | 6.3% | 34.3% | $25.056.160 | $218.952.601 | $935.694.877 | 0.23 |
|
|
| 184 |
USDa
USDA
|
$0,9875 | - | - | - | - | $2,00 | $217.922.456 | $217.922.456 | 1.0 |
|
||
| 185 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 187 |
Nexus
NEX
|
$0.053352 | 0.3% | 10.1% | - | - | $21.620.408 | $201.480.636 | $335.801.059 | 0.6 |
|
||
| 186 |
Raydium
RAY
|
Kupite
|
$0,7481 | 0.0% | 3.2% | 6.5% | 0.2% | $29.073.092 | $200.975.836 | $414.686.736 | 0.48 |
|
|
| 188 |
Axie Infinity
AXS
|
Kupite
|
$1,14 | 0.0% | 0.9% | 3.6% | 21.2% | $30.719.290 | $198.071.724 | $308.443.172 | 0.64 |
|
|
| 189 |
NEO
NEO
|
Kupite
|
$2,80 | 0.2% | 1.6% | 0.8% | 4.2% | $6.472.958 | $197.595.315 | $280.157.826 | 0.71 |
|
|
| 190 |
Re Protocol reUSD
REUSD
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $842.065 | $192.707.223 | $192.707.223 | 1.0 |
|
||
| 191 |
dogwifhat
WIF
|
Kupite
|
$0,1924 | 0.4% | 1.3% | 0.7% | 8.3% | $50.580.920 | $192.206.138 | $192.206.138 | 1.0 |
|
|
| 192 |
Pieverse
PIEVERSE
|
Kupite
|
$0,7077 | 0.2% | 2.3% | 4.1% | 6.7% | $6.389.047 | $190.682.671 | $706.886.639 | 0.27 |
|
|
| 193 |
Theta Network
THETA
|
Kupite
|
$0,1900 | 0.1% | 2.6% | 4.7% | 11.5% | $10.807.702 | $190.051.149 | $190.051.149 | 1.0 |
|
|
| 194 |
Railgun
RAIL
|
$3,27 | 4.7% | 15.3% | 139.9% | 113.9% | $4.060.875 | $187.461.592 | $187.461.592 | 1.0 |
|
||
| 195 |
The Sandbox
SAND
|
Kupite
|
$0,07006 | 0.3% | 2.3% | 0.8% | 13.8% | $25.952.308 | $186.860.343 | $210.168.821 | 0.89 |
|
|
| 196 |
Trust Wallet
TWT
|
Kupite
|
$0,4450 | 0.2% | 1.8% | 4.6% | 0.5% | $21.939.090 | $185.323.692 | $444.794.759 | 0.42 |
|
|
| 197 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.7% | $1.266.461 | $184.700.642 | $184.700.642 | 1.0 |
|
|
| 198 |
Compound
COMP
|
Kupite
|
$19,09 | 0.4% | 2.1% | 17.0% | 15.3% | $29.456.924 | $183.942.664 | $190.255.547 | 0.97 |
|
|
| 199 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,2456 | 0.6% | 3.5% | 32.9% | 35.4% | $48.649.589 | $182.393.145 | $448.570.151 | 0.41 |
|
|
| 200 |
Onyxcoin
XCN
|
Kupite
|
$0,004738 | 0.2% | 1.4% | 1.0% | 0.3% | $7.008.048 | $181.374.308 | $253.269.023 | 0.72 |
|
Prikazano 101 do 200 od 15989 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
