Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.936. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.765.256.912.559
Tržna kap.
1.4%
$122.491.015.369
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Celestia
TIA
|
Kupite
|
$1,58 | 0.5% | 6.0% | 14.8% | 3.4% | $99.027.946 | $1.165.541.324 | $1.804.017.853 | 0.65 |
|
|
| 102 |
Solv Protocol BTC
SOLVBTC
|
$113.489 | 0.2% | 0.2% | 3.8% | 3.8% | $1.828.486 | $1.130.286.816 | $1.130.286.816 | 1.0 |
|
||
| 103 |
Optimism
OP
|
Kupite
|
$0,6440 | 0.3% | 5.9% | 10.9% | 17.0% | $182.344.954 | $1.128.622.130 | $2.766.483.052 | 0.41 |
|
|
| 104 |
Saros
SAROS
|
$0,3945 | 0.3% | 3.6% | 11.2% | 74.8% | $14.628.013 | $1.036.159.195 | $3.947.273.384 | 0.26 |
|
||
| 105 |
Conflux
CFX
|
$0,1998 | 0.2% | 5.0% | 2.4% | 166.0% | $162.264.814 | $1.024.274.713 | $1.138.861.186 | 0.9 |
|
||
| 106 |
Wrapped BNB
WBNB
|
$750,90 | 0.1% | 1.4% | 6.8% | 13.6% | $339.873.114 | $1.014.556.241 | $1.014.556.241 | 1.0 |
|
||
| 107 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kupite
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.0% | $230.014.694 | $998.025.697 | $998.025.697 | 1.0 |
|
|
| 108 |
FLOKI
FLOKI
|
Kupite
|
$0,0001017 | 0.4% | 5.5% | 12.2% | 17.4% | $116.341.240 | $983.471.817 | $1.017.942.193 | 0.97 |
|
|
| 109 |
Jupiter Staked SOL
JUPSOL
|
$183,00 | 0.1% | 3.2% | 10.8% | 7.4% | $5.360.928 | $973.116.713 | $973.116.713 | 1.0 |
|
||
| 110 |
SyrupUSDC
SYRUPUSDC
|
$1,12 | 0.0% | 0.1% | 0.2% | 0.5% | $4.816.861 | $971.206.216 | $971.226.503 | 1.0 |
|
||
| 111 |
PayPal USD
PYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $49.377.462 | $962.230.538 | $962.230.538 | 1.0 |
|
||
| 112 |
PAX Gold
PAXG
|
$3.377,42 | 0.0% | 0.1% | 1.2% | 1.8% | $61.729.120 | $958.501.875 | $958.501.875 | 1.0 |
|
||
| 113 |
Immutable
IMX
|
Kupite
|
$0,4893 | 0.3% | 3.5% | 11.6% | 14.4% | $30.709.611 | $925.092.103 | $978.465.617 | 0.95 |
|
|
| 114 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
$113.505 | 0.0% | 0.7% | 3.8% | 4.0% | $149.370.365 | $918.488.087 | $918.705.314 | 1.0 |
|
|
| 115 |
Fartcoin
FARTCOIN
|
$0,9141 | 0.2% | 6.5% | 15.7% | 21.9% | $267.085.263 | $914.078.497 | $914.078.497 | 1.0 |
|
||
| 116 |
The Graph
GRT
|
Kupite
|
$0,08740 | 0.5% | 4.0% | 13.9% | 2.8% | $42.371.996 | $911.351.023 | $944.618.972 | 0.96 |
|
|
| 117 |
MemeCore
M
|
$0,5290 | 2.2% | 8.9% | 52.9% | 471.9% | $18.891.150 | $882.800.660 | $2.791.924.488 | 0.32 |
|
||
| 118 |
clBTC
CLBTC
|
$113.724 | 0.3% | 0.1% | 5.8% | 2.9% | $8,82 | $881.240.572 | $881.240.572 | 1.0 |
|
||
| 119 |
Sonic
S
|
$0,2721 | 0.3% | 8.6% | 11.5% | 13.6% | $170.425.278 | $876.731.185 | $876.731.185 | 1.0 |
|
||
| 120 |
PancakeSwap
CAKE
|
$2,54 | 0.1% | 2.8% | 11.5% | 11.5% | $77.224.573 | $872.933.183 | $922.459.183 | 0.95 |
|
||
| 121 |
dogwifhat
WIF
|
Kupite
|
$0,8504 | 0.5% | 4.9% | 14.0% | 3.7% | $191.420.552 | $850.349.562 | $850.349.562 | 1.0 |
|
|
| 122 |
Kinetiq Staked HYPE
KHYPE
|
$37,09 | 0.3% | 3.2% | 14.8% | - | $16.298.525 | $848.540.636 | $848.618.832 | 1.0 |
|
||
| 123 |
Ethereum Name Service
ENS
|
$25,34 | 0.2% | 3.0% | 11.4% | 34.6% | $71.600.153 | $841.110.399 | $2.536.093.958 | 0.33 |
|
||
| 124 |
Marinade Staked SOL
MSOL
|
$212,91 | 0.1% | 3.2% | 10.8% | 7.2% | $8.888.517 | $836.831.619 | $836.831.619 | 1.0 |
|
||
| 125 |
Tether Gold
XAUT
|
$3.371,08 | 0.0% | 0.0% | 1.3% | 1.9% | $26.917.523 | $831.096.280 | $831.096.280 | 1.0 |
|
||
| 126 |
Kaia
KAIA
|
$0,1385 | 0.1% | 3.9% | 13.1% | 10.3% | $31.540.678 | $810.293.853 | $810.293.879 | 1.0 |
|
||
| 127 |
Lido DAO
LDO
|
$0,8885 | 0.4% | 4.7% | 14.5% | 18.6% | $87.316.301 | $796.294.325 | $888.831.593 | 0.9 |
|
||
| 128 |
Tezos
XTZ
|
Kupite
|
$0,7515 | 0.8% | 4.2% | 12.1% | 40.9% | $54.351.664 | $792.971.192 | $808.070.265 | 0.98 |
|
|
| 129 |
Vaulta
A
|
$0,4936 | 0.4% | 2.1% | 9.2% | 2.2% | $56.053.150 | $782.020.317 | $1.037.723.198 | 0.75 |
|
||
| 130 |
Super OETH
SUPEROETH
|
$3.578,19 | 0.0% | 2.0% | 6.1% | 38.9% | $177.736 | $765.145.832 | $765.145.832 | 1.0 |
|
||
| 131 |
Virtuals Protocol
VIRTUAL
|
$1,15 | 0.5% | 5.3% | 15.5% | 26.8% | $105.466.045 | $756.932.734 | $1.155.054.662 | 0.66 |
|
||
| 132 |
Mantle Restaked ETH
CMETH
|
$3.806,06 | 0.7% | 2.9% | 6.8% | 38.4% | $8.146.327 | $747.051.065 | $747.051.065 | 1.0 |
|
||
| 133 |
ether.fi Staked ETH
EETH
|
$3.566,09 | 0.3% | 2.2% | 6.2% | 38.3% | $29.188,81 | $746.653.046 | $10.808.633.337 | 0.07 |
|
||
| 134 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$3.730,85 | 0.0% | 3.6% | 4.7% | 37.6% | $24,79 | $745.904.783 | $745.904.783 | 1.0 |
|
||
| 135 |
Theta Network
THETA
|
Kupite
|
$0,7376 | 0.3% | 4.2% | 12.9% | 4.5% | $33.299.370 | $737.493.981 | $737.493.981 | 1.0 |
|
|
| 136 |
IOTA
IOTA
|
Kupite
|
$0,1794 | 0.3% | 2.9% | 11.1% | 12.0% | $15.240.206 | $708.682.153 | $837.801.462 | 0.85 |
|
|
| 137 |
OUSG
OUSG
|
$112,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $700.125.236 | $700.125.236 | 1.0 |
|
||
| 138 |
JasmyCoin
JASMY
|
$0,01419 | 0.3% | 5.8% | 11.9% | 14.9% | $30.594.285 | $687.104.911 | $709.525.930 | 0.97 |
|
||
| 140 |
Raydium
RAY
|
$2,53 | 0.3% | 5.9% | 16.7% | 16.1% | $55.862.400 | $679.368.725 | $1.406.466.365 | 0.48 |
|
||
| 139 |
Ondo US Dollar Yield
USDY
|
$1,08 | 0.3% | 0.6% | 0.3% | 1.2% | $2.445.037 | $677.509.681 | $677.650.523 | 1.0 |
|
||
| 141 |
GALA
GALA
|
Kupite
|
$0,01486 | 0.3% | 4.1% | 11.3% | 3.3% | $86.262.444 | $677.175.472 | $677.175.472 | 1.0 |
|
|
| 142 |
Stables Labs USDX
USDX
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $487.438 | $676.725.147 | $676.725.147 | 1.0 |
|
||
| 143 |
tBTC
TBTC
|
$113.226 | 0.0% | 0.8% | 4.0% | 3.7% | $11.813.882 | $646.576.582 | $646.576.582 | 1.0 |
|
||
| 144 |
L2 Standard Bridged WETH (Base)
WETH
|
$3.574,91 | 0.0% | 2.1% | 6.3% | 38.7% | $838.337.209 | $642.090.831 | $642.090.831 | 1.0 |
|
||
| 145 |
Aerodrome Finance
AERO
|
$0,7291 | 0.2% | 3.1% | 12.4% | 2.5% | $31.501.276 | $637.160.525 | $1.243.627.659 | 0.51 |
|
||
| 146 |
BitTorrent
BTT
|
$0.066449 | 0.0% | 1.1% | 7.5% | 5.5% | $16.735.290 | $636.003.408 | $638.543.947 | 1.0 |
|
||
| 147 |
Pyth Network
PYTH
|
$0,1099 | 0.3% | 4.4% | 12.4% | 10.4% | $22.931.118 | $632.237.667 | $1.099.546.609 | 0.57 |
|
||
| 148 |
The Sandbox
SAND
|
Kupite
|
$0,2582 | 0.4% | 5.0% | 11.9% | 4.3% | $39.339.408 | $631.973.558 | $775.155.938 | 0.82 |
|
|
| 149 |
Pendle
PENDLE
|
$3,79 | 0.4% | 3.9% | 14.7% | 10.1% | $61.496.248 | $628.263.378 | $1.067.591.531 | 0.59 |
|
||
| 150 |
Ripple USD
RLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $44.050.565 | $612.407.721 | $612.407.721 | 1.0 |
|
||
| 151 |
Jito
JTO
|
$1,61 | 0.6% | 4.2% | 15.5% | 16.1% | $49.953.756 | $582.689.195 | $1.610.218.054 | 0.36 |
|
||
| 152 |
Morpho
MORPHO
|
$1,80 | 0.4% | 0.1% | 0.3% | 29.0% | $32.197.560 | $581.684.406 | $1.800.053.786 | 0.32 |
|
||
| 153 |
Usual USD
USD0
|
$0,9977 | 0.0% | 0.0% | 0.0% | 0.0% | $6.473.798 | $578.485.350 | $578.485.350 | 1.0 |
|
||
| 154 |
AB
AB
|
$0,008097 | 0.1% | 0.7% | 5.6% | 0.4% | $43.076.025 | $577.091.282 | $800.600.752 | 0.72 |
|
||
| 155 |
Zcash
ZEC
|
Kupite
|
$35,00 | 0.2% | 4.4% | 12.8% | 11.5% | $133.166.927 | $568.745.024 | $568.778.691 | 1.0 |
|
|
| 156 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$113.429 | 0.1% | 0.7% | 4.2% | 3.6% | $54.016.892 | $562.781.116 | $562.781.116 | 1.0 |
|
||
| 157 |
Flow
FLOW
|
Kupite
|
$0,3498 | 0.3% | 3.3% | 11.4% | 6.1% | $18.520.344 | $559.677.424 | $559.677.424 | 1.0 |
|
|
| 158 |
Stader ETHx
ETHX
|
$3.807,49 | 0.1% | 2.1% | 6.2% | 38.8% | $36.372,06 | $557.723.141 | $557.723.141 | 1.0 |
|
||
| 159 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$3.575,66 | 0.2% | 2.1% | 6.2% | 38.8% | $585.442.332 | $556.755.226 | $558.158.726 | 1.0 |
|
||
| 160 |
USDD
USDD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.496.503 | $552.649.428 | $552.649.428 | 1.0 |
|
||
| 161 |
Maple Finance
SYRUP
|
$0,4517 | 1.1% | 4.8% | 2.3% | 18.6% | $117.338.272 | $539.553.989 | $542.197.373 | 1.0 |
|
||
| 162 |
Beldex
BDX
|
$0,07353 | 0.2% | 0.1% | 3.6% | 21.7% | $3.457.179 | $525.648.368 | $730.705.554 | 0.72 |
|
||
| 163 |
Walrus
WAL
|
$0,3705 | 0.3% | 3.3% | 13.1% | 10.2% | $69.332.154 | $524.130.390 | $1.853.961.586 | 0.28 |
|
||
| 164 |
Decentraland
MANA
|
Kupite
|
$0,2711 | 0.5% | 4.4% | 10.0% | 0.9% | $29.260.697 | $520.618.237 | $594.942.655 | 0.88 |
|
|
| 165 |
Coinbase Wrapped Staked ETH
CBETH
|
$3.945,30 | 0.1% | 1.9% | 6.1% | 38.8% | $8.537.780 | $505.178.136 | $1.473.672.062 | 0.34 |
|
||
| 166 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
$0,1963 | 0.4% | 4.9% | 12.9% | 11.9% | $2.904.667 | $502.876.601 | $502.876.601 | 1.0 |
|
|
| 167 |
Bitcoin SV
BSV
|
$25,10 | 0.2% | 3.3% | 9.7% | 2.5% | $13.535.666 | $499.775.925 | $499.776.475 | 1.0 |
|
||
| 168 |
Brett
BRETT
|
$0,05024 | 0.6% | 5.3% | 4.4% | 12.4% | $32.925.405 | $498.214.698 | $498.214.698 | 1.0 |
|
||
| 169 |
Helium
HNT
|
$2,67 | 0.1% | 5.9% | 15.8% | 16.0% | $7.353.979 | $497.068.302 | $595.907.207 | 0.83 |
|
||
| 170 |
Vision
VSN
|
$0,1640 | 0.2% | 0.8% | 4.9% | - | $2.136.063 | $494.930.188 | $688.835.358 | 0.72 |
|
||
| 171 |
Rekt
REKT
|
$0.051175 | 0.1% | 2.7% | 24.7% | 246.0% | $6.791.727 | $494.454.493 | $494.454.493 | 1.0 |
|
||
| 172 |
TrueUSD
TUSD
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.1% | $21.778.145 | $493.279.494 | $493.279.494 | 1.0 |
|
||
| 173 |
Solv Protocol Staked BTC
XSOLVBTC
|
$112.780 | 0.1% | 1.1% | 3.5% | 3.5% | $148.216 | $490.744.923 | $490.744.923 | 1.0 |
|
||
| 174 |
Swell Ethereum
SWETH
|
$3.916,07 | 0.2% | 2.1% | 6.3% | 38.9% | $451.921 | $475.109.777 | $475.123.024 | 1.0 |
|
||
| 175 |
Core
CORE
|
$0,4705 | 0.6% | 3.4% | 12.3% | 6.3% | $15.459.124 | $474.582.824 | $989.437.354 | 0.48 |
|
||
| 176 |
BUILDon
B
|
$0,4739 | 0.1% | 5.0% | 10.9% | 17.5% | $10.225.083 | $473.680.456 | $473.680.456 | 1.0 |
|
||
| 177 |
APENFT
NFT
|
$0.064764 | 0.0% | 0.8% | 2.1% | 8.0% | $14.081.785 | $471.581.467 | $476.289.309 | 0.99 |
|
||
| 178 |
Onyxcoin
XCN
|
$0,01356 | 1.2% | 4.5% | 13.9% | 3.9% | $17.437.267 | $468.388.818 | $656.470.606 | 0.71 |
|
||
| 179 |
Telcoin
TEL
|
$0,005033 | 0.2% | 2.4% | 6.8% | 29.5% | $1.881.622 | $465.901.860 | $503.257.483 | 0.93 |
|
||
| 180 |
Zebec Network
ZBCN
|
$0,005374 | 0.0% | 3.9% | 5.9% | 99.9% | $19.870.957 | $463.530.409 | $537.065.904 | 0.86 |
|
||
| 181 |
Mog Coin
MOG
|
$0.051171 | 0.7% | 5.6% | 18.8% | 15.6% | $21.357.110 | $457.409.974 | $457.409.974 | 1.0 |
|
||
| 182 |
Savings Dai
SDAI
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $1.772.435 | $448.350.841 | $448.350.841 | 1.0 |
|
||
| 183 |
THORChain
RUNE
|
$1,27 | 0.7% | 3.9% | 9.7% | 5.5% | $102.127.281 | $446.401.947 | $540.469.503 | 0.83 |
|
||
| 184 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,77 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $437.364.680 | $437.364.680 | 1.0 |
|
||
| 185 |
ApeCoin
APE
|
Kupite
|
$0,5420 | 0.2% | 4.5% | 11.6% | 11.8% | $44.088.592 | $433.955.852 | $542.814.274 | 0.8 |
|
|
| 186 |
DeXe
DEXE
|
$7,58 | 0.2% | 1.7% | 3.3% | 0.0% | $15.692.722 | $433.360.926 | $732.374.048 | 0.59 |
|
||
| 187 |
Starknet
STRK
|
$0,1124 | 0.5% | 5.1% | 11.8% | 1.7% | $22.473.868 | $431.434.462 | $1.124.791.248 | 0.38 |
|
||
| 188 |
Mantle Bridged USDT (Mantle)
USDT
|
Kupite
|
$0,9938 | 0.5% | 1.1% | 0.6% | 0.5% | $9.764.178 | $430.567.034 | $430.567.034 | 1.0 |
|
|
| 189 |
Arweave
AR
|
$6,53 | 0.1% | 3.8% | 13.0% | 26.0% | $41.477.230 | $427.926.858 | $427.926.858 | 1.0 |
|
||
| 190 |
Frax Ether
FRXETH
|
$3.578,29 | 0.0% | 1.6% | 4.6% | 38.8% | $1.130.785 | $426.838.174 | $426.838.174 | 1.0 |
|
||
| 191 |
Reserve Rights
RSR
|
$0,007229 | 0.2% | 3.2% | 15.1% | 0.4% | $22.648.898 | $425.736.930 | $723.016.889 | 0.59 |
|
||
| 192 |
Sun Token
SUN
|
$0,02192 | 0.2% | 1.6% | 1.9% | 26.5% | $37.955.063 | $420.043.445 | $436.387.816 | 0.96 |
|
||
| 193 |
Tokenize Xchange
TKX
|
$5,14 | 1.6% | 0.4% | 4.4% | 71.1% | $476.359 | $419.557.262 | $524.472.816 | 0.8 |
|
||
| 194 |
Compound
COMP
|
Kupite
|
$44,56 | 0.3% | 4.2% | 6.7% | 7.0% | $24.034.238 | $419.024.054 | $445.944.612 | 0.94 |
|
|
| 195 |
Trip
TRIP
|
$14,19 | 0.2% | 0.1% | 1.4% | 37.3% | $3.326,19 | $418.627.730 | $1.390.695.510 | 0.3 |
|
||
| 196 |
Kava
KAVA
|
Kupite
|
$0,3831 | 0.5% | 2.1% | 0.5% | 2.8% | $11.815.515 | $415.199.093 | $415.199.093 | 1.0 |
|
|
| 197 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.575,50 | 0.1% | 2.1% | 6.3% | 38.8% | $18.433.429 | $414.369.877 | $414.369.881 | 1.0 |
|
||
| 198 |
dYdX
DYDX
|
$0,5418 | 0.1% | 3.8% | 8.7% | 1.6% | $14.012.302 | $411.662.267 | $518.998.308 | 0.79 |
|
||
| 199 |
Circle USYC
USYC
|
$1,10 | - | 0.0% | 0.1% | 0.3% | $164,37 | $411.494.374 | $411.494.374 | 1.0 |
|
||
| 200 |
USDB
USDB
|
$1,01 | 0.1% | 0.7% | 0.5% | 1.0% | $1.709.827 | $408.448.489 | $408.448.489 | 1.0 |
|
||
Prikazano 101 do 200 od 17936 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
