Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.9% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.410. Trenutno najbolj donosni kriptovaluti v panogi sta Družbeni denar in Quantum-Resistant.
Poudarki
$2.730.101.080.540
Tržna kap.
0.9%
$47.297.495.112
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Dash
DASH
|
Kupite
|
$41,00 | 1.0% | 8.4% | 4.7% | 36.1% | $102.584.726 | $525.479.607 | $525.483.303 | 1.0 |
|
|
| 102 |
Injective
INJ
|
Kupite
|
$5,16 | 0.0% | 0.2% | 4.5% | 8.4% | $51.542.438 | $515.967.313 | $515.967.313 | 1.0 |
|
|
| 103 |
币安人生 (BinanceLife)
币安人生
|
$0,5046 | 0.2% | 3.1% | 1.4% | 20.7% | $3.448.571 | $504.703.703 | $504.703.703 | 1.0 |
|
||
| 104 |
SPX6900
SPX
|
Kupite
|
$0,5379 | 2.8% | 1.3% | 19.0% | 61.3% | $12.844.454 | $500.740.219 | $500.740.219 | 1.0 |
|
|
| 105 |
TrueUSD
TUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.3% | $11.061.374 | $493.638.169 | $493.638.169 | 1.0 |
|
||
| 106 |
USDtb
USDTB
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $103.735 | $483.429.141 | $483.429.141 | 1.0 |
|
||
| 107 |
Aerodrome Finance
AERO
|
Kupite
|
$0,4889 | 0.2% | 0.1% | 5.8% | 13.6% | $13.664.917 | $480.400.306 | $962.501.108 | 0.5 |
|
|
| 108 |
Curve DAO
CRV
|
Kupite
|
$0,3042 | 0.3% | 0.0% | 11.2% | 42.6% | $29.479.661 | $472.231.557 | $734.241.866 | 0.64 |
|
|
| 109 |
Aptos
APT
|
Kupite
|
$0,5415 | 0.1% | 0.7% | 15.6% | 5.7% | $30.253.401 | $464.872.131 | $654.333.062 | 0.71 |
|
|
| 110 |
EURC
EURC
|
Kupite
|
$1,16 | 0.0% | 0.1% | 1.1% | 0.5% | $10.475.274 | $460.138.973 | $460.138.973 | 1.0 |
|
|
| 111 |
Provenance Blockchain
HASH
|
Kupite
|
$0,008002 | 0.2% | 0.2% | 3.0% | 1.6% | $1.277,90 | $458.449.226 | $759.987.102 | 0.6 |
|
|
| 112 |
Virtuals Protocol
VIRTUAL
|
Kupite
|
$0,6959 | 0.4% | 0.9% | 0.5% | 21.7% | $38.473.247 | $458.192.792 | $695.933.544 | 0.66 |
|
|
| 113 |
A7A5
A7A5
|
Kupite
|
$0,01154 | 0.0% | 0.2% | 3.8% | 4.0% | $2.137,42 | $452.877.904 | $452.877.904 | 1.0 |
|
|
| 114 |
YLDS
YLDS
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $71.811,12 | $452.619.458 | $452.619.458 | 1.0 |
|
|
| 115 |
Stacks
STX
|
Kupite
|
$0,2430 | 0.5% | 6.1% | 7.0% | 75.2% | $16.863.309 | $452.477.674 | $452.492.305 | 1.0 |
|
|
| 116 |
LayerZero
ZRO
|
Kupite
|
$1,10 | 0.4% | 0.1% | 3.6% | 43.4% | $51.938.852 | $387.061.377 | $1.095.518.760 | 0.35 |
|
|
| 117 |
Pyth Network
PYTH
|
Kupite
|
$0,04826 | 0.4% | 2.7% | 8.3% | 18.3% | $34.580.807 | $379.647.011 | $482.093.818 | 0.79 |
|
|
| 118 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Kupite
|
$116,38 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $363.444.755 | $363.444.755 | 1.0 |
|
|
| 119 |
Kinesis Gold
KAU
|
Kupite
|
$143,45 | 1.4% | 0.3% | 3.5% | 8.0% | $155.487 | $342.305.046 | $572.404.679 | 0.6 |
|
|
| 120 |
Artificial Superintelligence Alliance
FET
|
Kupite
|
$0,1501 | 0.4% | 0.8% | 7.4% | 3.9% | $78.904.611 | $339.593.271 | $407.608.518 | 0.83 |
|
|
| 121 |
Bitcoin SV
BSV
|
Kupite
|
$16,70 | 0.2% | 0.5% | 2.5% | 34.0% | $3.699.578 | $335.326.668 | $335.327.138 | 1.0 |
|
|
| 122 |
First Digital USD
FDUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.2% | $70.960.074 | $332.022.299 | $332.022.299 | 1.0 |
|
||
| 123 |
Unibase
UB
|
Kupite
|
$0,1319 | 0.4% | 2.6% | 10.4% | 11.4% | $12.145.796 | $329.910.987 | $1.319.643.948 | 0.25 |
|
|
| 124 |
Celestia
TIA
|
Kupite
|
$0,3386 | 0.1% | 0.5% | 10.2% | 2.3% | $22.604.449 | $325.668.163 | $398.234.839 | 0.82 |
|
|
| 125 |
Sun Token
SUN
|
Kupite
|
$0,01684 | 0.0% | 0.2% | 5.1% | 6.5% | $9.701.394 | $323.640.356 | $335.064.945 | 0.97 |
|
|
| 126 |
apxUSD
APXUSD
|
$0,9679 | 0.1% | 0.1% | 1.3% | 9.7% | $1.334.932 | $319.210.640 | $319.210.640 | 1.0 |
|
||
| 127 |
Midnight
NIGHT
|
Kupite
|
$0,01914 | 0.0% | 0.9% | 6.1% | 3.2% | $2.862.692 | $317.811.581 | $459.281.899 | 0.69 |
|
|
| 128 |
Monad
MON
|
Kupite
|
$0,02676 | 0.2% | 0.2% | 9.0% | 24.0% | $33.006.830 | $316.498.427 | $2.694.760.483 | 0.12 |
|
|
| 129 |
SoFiUSD
SOFID
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $280.154 | $313.133.622 | $313.133.622 | 1.0 |
|
||
| 130 |
Kite
KITE
|
Kupite
|
$0,1299 | 0.6% | 2.4% | 19.3% | 37.6% | $16.051.832 | $310.645.772 | $1.299.122.995 | 0.24 |
|
|
| 131 |
Gnosis
GNO
|
Kupite
|
$117,65 | 0.2% | 0.6% | 4.8% | 9.7% | $5.590.879 | $310.538.633 | $352.939.757 | 0.88 |
|
|
| 132 |
Sei
SEI
|
Kupite
|
$0,04582 | 0.0% | 0.3% | 3.5% | 7.3% | $11.756.091 | $308.440.361 | $458.079.744 | 0.67 |
|
|
| 133 |
Pieverse
PIEVERSE
|
Kupite
|
$1,12 | 1.6% | 10.5% | 18.5% | 68.1% | $4.931.684 | $306.371.450 | $1.115.091.720 | 0.27 |
|
|
| 134 |
Lido DAO
LDO
|
Kupite
|
$0,3576 | 0.0% | 0.0% | 1.9% | 3.6% | $31.552.954 | $298.282.867 | $357.588.436 | 0.83 |
|
|
| 135 |
Pendle
PENDLE
|
Kupite
|
$1,71 | 0.2% | 0.9% | 0.1% | 19.6% | $30.384.045 | $293.786.011 | $480.067.078 | 0.61 |
|
|
| 136 |
Olympus
OHM
|
Kupite
|
$19,58 | 0.2% | 7.0% | 4.8% | 5.5% | $1.588.638 | $292.482.597 | $388.177.024 | 0.75 |
|
|
| 137 |
Terra Luna Classic
LUNC
|
Kupite
|
$0,00005257 | 0.2% | 0.5% | 6.5% | 5.1% | $5.844.591 | $290.399.921 | $339.073.688 | 0.86 |
|
|
| 138 |
BitTorrent
BTT
|
Kupite
|
$0.062929 | 0.1% | 2.5% | 1.2% | 11.1% | $5.591.382 | $289.219.373 | $290.087.325 | 1.0 |
|
|
| 139 |
Falcon Finance
FF
|
Kupite
|
$0,09368 | 0.4% | 0.4% | 17.6% | 43.9% | $5.339.115 | $287.048.216 | $936.535.779 | 0.31 |
|
|
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,14 | 0.0% | 0.0% | 0.2% | 0.9% | $1.368.229 | $284.299.889 | $284.299.889 | 1.0 |
|
|
| 141 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,2805 | 0.6% | 3.5% | 12.0% | 164.1% | $1.973.424 | $280.412.355 | $280.412.355 | 1.0 |
|
|
| 142 |
Bonk
BONK
|
Kupite
|
$0.052980 | 0.0% | 1.0% | 9.4% | 1.9% | $22.519.656 | $262.276.769 | $262.276.769 | 1.0 |
|
|
| 143 |
crvUSD
CRVUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $2.904.406 | $256.700.975 | $256.704.602 | 1.0 |
|
||
| 144 |
Jito
JTO
|
Kupite
|
$0,4941 | 0.2% | 2.7% | 17.6% | 1.3% | $28.368.354 | $254.618.402 | $494.099.705 | 0.52 |
|
|
| 145 |
Kinesis Silver
KAG
|
$67,62 | 0.0% | 1.4% | 40.4% | 17.5% | $70.013,30 | $251.699.171 | $248.819.087 | 1.01 |
|
||
| 146 |
Decred
DCR
|
Kupite
|
$14,29 | 0.4% | 2.2% | 1.3% | 11.2% | $1.449.604 | $251.159.615 | $251.162.737 | 1.0 |
|
|
| 147 |
USX
USX
|
Kupite
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $2.288.454 | $249.879.818 | $249.879.818 | 1.0 |
|
|
| 148 |
FLOKI
FLOKI
|
Kupite
|
$0,00002536 | 0.1% | 0.1% | 7.0% | 24.4% | $9.986.682 | $244.606.864 | $507.201.618 | 0.48 |
|
|
| 149 |
Grass
GRASS
|
Kupite
|
$0,3585 | 0.3% | 1.4% | 18.7% | 14.3% | $12.723.996 | $242.637.200 | $358.388.648 | 0.68 |
|
|
| 150 |
RealLink
REAL
|
Kupite
|
$0,07157 | 0.0% | 0.6% | 12.4% | 5.4% | $5.204.100 | $242.129.489 | $242.129.489 | 1.0 |
|
|
| 151 |
Plasma
XPL
|
Kupite
|
$0,08689 | 0.3% | 3.6% | 7.6% | 14.3% | $37.278.090 | $241.353.339 | $868.872.020 | 0.28 |
|
|
| 152 |
AINFT
NFT
|
Kupite
|
$0.062430 | 0.4% | 1.0% | 12.8% | 8.6% | $3.650.132 | $240.581.159 | $240.581.159 | 1.0 |
|
|
| 153 |
Tezos
XTZ
|
Kupite
|
$0,2189 | 0.1% | 0.5% | 6.8% | 6.5% | $9.569.432 | $239.584.547 | $243.956.876 | 0.98 |
|
|
| 154 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051131 | 0.0% | 1.0% | 8.6% | 17.9% | $13.883.882 | $237.431.910 | $237.431.910 | 1.0 |
|
|
| 155 |
Conflux
CFX
|
Kupite
|
$0,04532 | 0.1% | 0.3% | 7.1% | 10.3% | $2.315.237 | $237.263.395 | $237.265.313 | 1.0 |
|
|
| 156 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $2.903.200 | $237.225.119 | $237.150.169 | 1.0 |
|
||
| 157 |
Ethereum Name Service
ENS
|
Kupite
|
$5,59 | 0.3% | 1.2% | 2.0% | 29.7% | $9.699.298 | $235.154.086 | $559.456.747 | 0.42 |
|
|
| 158 |
AUSD
AUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2.669.640 | $231.700.518 | $231.700.518 | 1.0 |
|
||
| 159 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $384.402 | $227.566.773 | $227.566.773 | 1.0 |
|
||
| 160 |
JasmyCoin
JASMY
|
Kupite
|
$0,004584 | 0.4% | 1.2% | 4.8% | 6.1% | $12.071.241 | $226.615.020 | $229.158.682 | 0.99 |
|
|
| 161 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9909 | 0.0% | 0.0% | 0.1% | 0.0% | $72.494,63 | $217.327.562 | $217.327.562 | 1.0 |
|
|
| 162 |
KOGE
KOGE
|
Kupite
|
$63,67 | 0.0% | 0.3% | 20.5% | 0.4% | $2.595,62 | $215.194.036 | $215.194.036 | 1.0 |
|
|
| 163 |
Raydium
RAY
|
Kupite
|
$0,7908 | 0.1% | 1.1% | 6.2% | 29.2% | $7.443.531 | $213.291.891 | $439.183.556 | 0.49 |
|
|
| 164 |
Convex Finance
CVX
|
Kupite
|
$2,24 | 0.5% | 1.2% | 4.4% | 69.7% | $3.881.920 | $208.592.304 | $223.797.602 | 0.93 |
|
|
| 165 |
Collector Crypt
CARDS
|
$0,2226 | 1.0% | 28.3% | 4.0% | 45.1% | $8.414.400 | $207.613.326 | $440.334.350 | 0.47 |
|
||
| 166 |
Maple Finance
SYRUP
|
Kupite
|
$0,1767 | 0.5% | 0.0% | 9.5% | 10.4% | $4.105.633 | $206.316.709 | $219.998.229 | 0.94 |
|
|
| 167 |
Optimism
OP
|
Kupite
|
$0,08919 | 0.1% | 0.6% | 19.1% | 0.5% | $24.272.845 | $203.997.513 | $382.939.085 | 0.53 |
|
|
| 168 |
Trust Wallet
TWT
|
Kupite
|
$0,4865 | 0.2% | 10.2% | 14.1% | 24.7% | $23.161.655 | $202.706.963 | $486.516.290 | 0.42 |
|
|
| 169 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202.500.000 | $202.500.000 | 1.0 |
|
|
| 170 |
Cash Cat
CASHCAT
|
$0,2045 | 2.1% | 8.7% | 63.6% | 341.4% | $31.058.623 | $202.109.983 | $202.109.983 | 1.0 |
|
||
| 171 |
dogwifhat
WIF
|
Kupite
|
$0,2018 | 0.0% | 0.6% | 1.1% | 40.6% | $35.363.684 | $201.489.918 | $201.489.918 | 1.0 |
|
|
| 172 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1957 | 0.4% | 1.2% | 3.4% | 59.5% | $29.340.679 | $195.694.053 | $195.694.053 | 1.0 |
|
|
| 173 |
Ultima
ULTIMA
|
Kupite
|
$2.285,98 | 0.1% | 0.5% | 3.7% | 7.7% | $4.028.406 | $193.617.968 | $228.571.054 | 0.85 |
|
|
| 174 |
Zebec Network
ZBCN
|
Kupite
|
$0,001922 | 0.6% | 1.8% | 1.9% | 10.1% | $8.495.317 | $192.111.316 | $192.111.316 | 1.0 |
|
|
| 175 |
DoubleZero
2Z
|
Kupite
|
$0,05455 | 0.2% | 2.2% | 4.5% | 2.2% | $1.675.683 | $189.314.646 | $545.545.818 | 0.35 |
|
|
| 176 |
Kaia
KAIA
|
Kupite
|
$0,02953 | 0.7% | 2.7% | 4.6% | 7.7% | $3.802.807 | $189.169.930 | $189.170.068 | 1.0 |
|
|
| 177 |
Akedo
AKE
|
$0,008281 | 0.8% | 12.7% | 4.6% | 85.8% | $53.100.117 | $188.826.638 | $828.323.246 | 0.23 |
|
||
| 178 |
Compound
COMP
|
Kupite
|
$18,46 | 0.5% | 2.1% | 6.7% | 10.6% | $18.570.468 | $184.567.081 | $184.567.081 | 1.0 |
|
|
| 179 |
USAT
USAT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $454.755 | $184.168.822 | $184.168.822 | 1.0 |
|
||
| 180 |
apyUSD
APYUSD
|
$1,36 | 0.0% | 0.0% | 1.5% | 9.7% | $806.775 | $181.300.863 | $181.300.863 | 1.0 |
|
||
| 181 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.1% | 1.2% | 0.4% | $5.254.648 | $181.237.131 | $181.237.131 | 1.0 |
|
||
| 182 |
IOTA
IOTA
|
Kupite
|
$0,03929 | 0.3% | 0.6% | 12.9% | 21.1% | $12.657.837 | $181.176.309 | $195.274.807 | 0.93 |
|
|
| 183 |
The Graph
GRT
|
Kupite
|
$0,01650 | 0.0% | 1.1% | 0.3% | 11.0% | $16.170.793 | $180.577.073 | $191.662.491 | 0.94 |
|
|
| 184 |
SwissBorg
BORG
|
Kupite
|
$0,1824 | 0.0% | 0.1% | 8.0% | 26.0% | $94.603,45 | $179.005.670 | $179.005.670 | 1.0 |
|
|
| 185 |
Starknet
STRK
|
Kupite
|
$0,02537 | 2.0% | 3.5% | 7.3% | 0.2% | $15.015.768 | $176.983.745 | $253.722.632 | 0.7 |
|
|
| 186 |
Theta Network
THETA
|
Kupite
|
$0,1708 | 0.0% | 1.3% | 10.0% | 37.2% | $4.218.643 | $170.775.653 | $170.775.653 | 1.0 |
|
|
| 187 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,1941 | 0.2% | 0.5% | 8.5% | 4.6% | $12.046.627 | $170.528.671 | $356.644.159 | 0.48 |
|
|
| 188 |
Derive
DRV
|
$0,1702 | 0.5% | 1.4% | 51.7% | 80.6% | $4.871.956 | $170.128.844 | $255.267.227 | 0.67 |
|
||
| 189 |
Telcoin
TEL
|
Kupite
|
$0,001714 | 1.1% | 2.1% | 6.2% | 1.2% | $649.793 | $169.143.115 | $171.421.453 | 0.99 |
|
|
| 190 |
coco
COCO
|
Kupite
|
$0,1659 | 0.3% | 0.4% | 0.2% | 10.9% | $29.887,90 | $165.922.562 | $165.922.562 | 1.0 |
|
|
| 191 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 192 |
MX
MX
|
Kupite
|
$1,74 | 0.2% | 0.8% | 5.5% | 7.0% | $2.468.789 | $160.231.819 | $713.639.981 | 0.22 |
|
|
| 193 |
OriginTrail
TRAC
|
Kupite
|
$0,3541 | 3.5% | 8.4% | 13.0% | 28.2% | $3.146.485 | $158.367.190 | $177.035.942 | 0.89 |
|
|
| 194 |
Axie Infinity
AXS
|
Kupite
|
$0,8989 | 0.0% | 0.3% | 10.2% | 8.1% | $17.197.677 | $156.790.464 | $242.700.820 | 0.65 |
|
|
| 195 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $154.233.564 | $154.233.564 | 1.0 |
|
|
| 196 |
THORChain
RUNE
|
Kupite
|
$0,4646 | 0.6% | 2.5% | 2.4% | 5.7% | $25.953.540 | $153.515.562 | $164.462.526 | 0.93 |
|
|
| 197 |
Humanity
H
|
Kupite
|
$0,07693 | 0.2% | 2.0% | 7.0% | 18.8% | $2.909.370 | $153.222.238 | $769.271.627 | 0.2 |
|
|
| 198 |
Vision
VSN
|
Kupite
|
$0,04049 | 0.2% | 1.4% | 8.0% | 5.3% | $1.546.373 | $152.122.972 | $170.041.943 | 0.89 |
|
|
| 199 |
Akash Network
AKT
|
$0,5116 | 0.2% | 1.0% | 6.9% | 14.6% | $2.705.512 | $152.099.850 | $152.102.253 | 1.0 |
|
||
| 200 |
Strategy PP Variable xStock
STRCX
|
$104,17 | 0.5% | 0.8% | 1.5% | 9.4% | $109.238 | $151.915.868 | $291.963.406 | 0.52 |
|
Prikazano 101 do 200 od 10238 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
