Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.857. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$4.136.731.171.826
Tržna kap.
0.6%
$89.889.975.775
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Polygon Bridged USDT (Polygon)
USDT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17.767.357 | $1.415.213.371 | $1.415.213.371 | 1.0 |
|
|
| 102 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.2% | 0.0% | 0.0% | $18.359.474 | $1.391.785.762 | $1.391.785.762 | 1.0 |
|
||
| 103 |
Tether Gold
XAUT
|
$3.687,38 | 0.0% | 0.1% | 1.2% | 10.4% | $20.524.269 | $1.384.835.671 | $1.384.835.671 | 1.0 |
|
||
| 104 |
XDC Network
XDC
|
$0,07633 | 0.3% | 1.1% | 2.0% | 6.8% | $34.527.832 | $1.356.882.441 | $2.907.240.057 | 0.47 |
|
||
| 105 |
Injective
INJ
|
Kupite
|
$13,87 | 0.1% | 0.7% | 4.1% | 2.9% | $59.101.903 | $1.355.437.717 | $1.386.960.268 | 0.98 |
|
|
| 106 |
Celestia
TIA
|
Kupite
|
$1,72 | 0.2% | 0.0% | 7.3% | 3.4% | $56.350.283 | $1.354.552.398 | $1.971.174.210 | 0.69 |
|
|
| 107 |
Wrapped BNB
WBNB
|
$1.024,66 | 0.2% | 4.6% | 10.2% | 21.9% | $890.121.355 | $1.341.295.626 | $1.341.295.626 | 1.0 |
|
||
| 108 |
Jupiter Staked SOL
JUPSOL
|
$272,01 | 0.1% | 0.7% | 0.5% | 31.9% | $11.554.033 | $1.327.349.008 | $1.327.349.008 | 1.0 |
|
||
| 109 |
NEXO
NEXO
|
$1,29 | 0.0% | 0.8% | 0.9% | 2.2% | $8.268.102 | $1.295.687.639 | $1.295.687.639 | 1.0 |
|
||
| 110 |
Stacks
STX
|
Kupite
|
$0,6607 | 0.3% | 0.7% | 4.3% | 0.2% | $23.389.212 | $1.189.020.504 | $1.189.020.504 | 1.0 |
|
|
| 111 |
Mantle Staked Ether
METH
|
$4.818,25 | 0.1% | 0.6% | 2.6% | 5.4% | $1.005.116 | $1.184.527.434 | $1.184.527.434 | 1.0 |
|
||
| 112 |
Solv Protocol BTC
SOLVBTC
|
$115.482 | 0.6% | 0.6% | 0.5% | 2.5% | $733.726 | $1.155.017.084 | $1.155.017.084 | 1.0 |
|
||
| 113 |
First Digital USD
FDUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $2.550.727.035 | $1.146.992.349 | $1.146.992.349 | 1.0 |
|
||
| 114 |
Lido DAO
LDO
|
$1,27 | 1.1% | 1.0% | 1.1% | 0.3% | $61.858.403 | $1.135.966.221 | $1.268.100.310 | 0.9 |
|
||
| 115 |
syrupUSDC
SYRUPUSDC
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $23.545.206 | $1.132.372.279 | $1.132.372.279 | 1.0 |
|
||
| 116 |
SPX6900
SPX
|
$1,20 | 0.4% | 6.9% | 16.3% | 6.1% | $32.352.773 | $1.116.943.332 | $1.116.943.332 | 1.0 |
|
||
| 117 |
Curve DAO
CRV
|
$0,7912 | 0.2% | 1.3% | 4.6% | 8.3% | $110.326.267 | $1.110.275.189 | $1.824.003.404 | 0.61 |
|
||
| 118 |
Sonic
S
|
$0,2887 | 0.1% | 3.0% | 9.0% | 8.9% | $110.146.510 | $1.092.572.767 | $1.121.648.707 | 0.97 |
|
||
| 119 |
Saros
SAROS
|
$0,4151 | 0.1% | 3.2% | 16.9% | 6.4% | $117.872.635 | $1.089.436.032 | $4.150.232.778 | 0.26 |
|
||
| 120 |
Aerodrome Finance
AERO
|
$1,21 | 0.9% | 2.5% | 2.2% | 7.9% | $48.178.570 | $1.085.287.368 | $2.115.650.995 | 0.51 |
|
||
| 121 |
Marinade Staked SOL
MSOL
|
$316,45 | 0.1% | 0.6% | 0.3% | 31.9% | $9.462.657 | $1.083.275.680 | $1.083.275.680 | 1.0 |
|
||
| 122 |
PAX Gold
PAXG
|
$3.690,96 | 0.0% | 0.1% | 1.3% | 10.8% | $41.955.231 | $1.072.523.831 | $1.072.523.831 | 1.0 |
|
||
| 123 |
Binance Bridged USDC (BNB Smart Chain)
USDC
|
Kupite
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $631.059.251 | $1.048.724.257 | $1.048.724.257 | 1.0 |
|
|
| 124 |
PancakeSwap
CAKE
|
$2,99 | 1.3% | 12.0% | 15.2% | 13.5% | $236.096.878 | $1.033.380.678 | $1.081.112.139 | 0.96 |
|
||
| 125 |
Super OETH
SUPEROETH
|
$4.481,35 | 0.0% | 0.5% | 3.6% | 5.2% | $117.582 | $1.006.444.196 | $1.006.444.196 | 1.0 |
|
||
| 126 |
The Graph
GRT
|
Kupite
|
$0,09383 | 0.1% | 0.6% | 6.7% | 4.5% | $23.273.216 | $985.883.952 | $1.013.387.311 | 0.97 |
|
|
| 127 |
Pyth Network
PYTH
|
$0,1687 | 1.0% | 0.8% | 3.1% | 43.3% | $70.171.285 | $968.865.220 | $1.684.987.838 | 0.57 |
|
||
| 128 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Kupite
|
$116.130 | 0.2% | 0.7% | 0.4% | 3.2% | $33.487.543 | $959.204.503 | $959.204.503 | 1.0 |
|
|
| 129 |
FLOKI
FLOKI
|
Kupite
|
$0,00009708 | 0.2% | 0.7% | 9.0% | 2.9% | $45.557.036 | $937.656.607 | $970.670.927 | 0.97 |
|
|
| 130 |
clBTC
CLBTC
|
$119.594 | - | - | - | - | $2,60 | $923.652.021 | $923.652.021 | 1.0 |
|
||
| 131 |
Kaia
KAIA
|
$0,1570 | 0.2% | 0.8% | 3.5% | 7.7% | $10.654.187 | $919.309.533 | $919.309.562 | 1.0 |
|
||
| 132 |
Conflux
CFX
|
$0,1755 | 0.1% | 0.7% | 4.2% | 0.4% | $33.586.581 | $901.618.743 | $1.002.174.282 | 0.9 |
|
||
| 133 |
dogwifhat
WIF
|
Kupite
|
$0,8960 | 0.0% | 0.1% | 7.3% | 6.5% | $112.433.933 | $894.387.026 | $894.387.026 | 1.0 |
|
|
| 134 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$4.329,84 | 0.0% | 0.1% | 3.5% | 5.4% | $4,26 | $865.660.149 | $865.660.149 | 1.0 |
|
||
| 135 |
Pendle
PENDLE
|
$5,11 | 0.5% | 1.2% | 1.2% | 6.3% | $81.349.897 | $864.794.542 | $1.438.139.196 | 0.6 |
|
||
| 136 |
Raydium
RAY
|
$3,14 | 0.3% | 0.4% | 10.7% | 3.0% | $44.129.073 | $842.097.986 | $1.743.070.358 | 0.48 |
|
||
| 137 |
Virtuals Protocol
VIRTUAL
|
$1,26 | 0.0% | 0.0% | 6.3% | 5.7% | $65.522.242 | $828.375.863 | $1.263.534.132 | 0.66 |
|
||
| 138 |
Zcash
ZEC
|
Kupite
|
$50,42 | 0.8% | 2.3% | 0.6% | 25.6% | $54.843.250 | $820.389.098 | $820.419.946 | 1.0 |
|
|
| 139 |
Theta Network
THETA
|
Kupite
|
$0,8200 | 0.2% | 0.2% | 5.4% | 4.9% | $16.202.849 | $819.571.905 | $819.571.905 | 1.0 |
|
|
| 140 |
L2 Standard Bridged WETH (Base)
WETH
|
$4.480,82 | 0.0% | 0.5% | 3.4% | 5.7% | $358.631.799 | $813.342.000 | $813.342.000 | 1.0 |
|
||
| 142 |
GALA
GALA
|
Kupite
|
$0,01755 | 0.0% | 1.3% | 4.2% | 8.2% | $58.366.729 | $807.973.760 | $807.973.760 | 1.0 |
|
|
| 141 |
Tezos
XTZ
|
Kupite
|
$0,7619 | 0.2% | 0.5% | 4.7% | 5.1% | $15.041.586 | $807.039.356 | $822.326.675 | 0.98 |
|
|
| 143 |
Ether.fi
ETHFI
|
$1,52 | 0.6% | 0.1% | 3.3% | 40.7% | $83.154.769 | $777.565.277 | $1.514.881.113 | 0.51 |
|
||
| 144 |
Ethereum Name Service
ENS
|
$23,31 | 0.1% | 0.3% | 4.5% | 5.3% | $33.034.140 | $773.191.211 | $2.331.305.808 | 0.33 |
|
||
| 145 |
Fartcoin
FARTCOIN
|
$0,7619 | 0.2% | 9.0% | 17.6% | 13.2% | $159.541.003 | $760.272.964 | $760.272.964 | 1.0 |
|
||
| 146 |
IOTA
IOTA
|
Kupite
|
$0,1876 | 0.0% | 0.2% | 6.2% | 4.2% | $8.786.689 | $758.172.741 | $882.377.395 | 0.86 |
|
|
| 147 |
Vaulta
A
|
$0,4711 | 0.0% | 0.3% | 3.9% | 4.2% | $23.894.788 | $749.700.486 | $988.883.769 | 0.76 |
|
||
| 148 |
Aethir
ATH
|
$0,06111 | 0.1% | 1.6% | 14.0% | 85.8% | $84.512.209 | $746.065.573 | $2.566.285.212 | 0.29 |
|
||
| 149 |
The Sandbox
SAND
|
Kupite
|
$0,3005 | 0.1% | 0.1% | 9.3% | 8.7% | $45.800.686 | $734.941.965 | $901.453.266 | 0.82 |
|
|
| 150 |
Ripple USD
RLUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.515.814 | $729.606.876 | $729.606.876 | 1.0 |
|
||
| 151 |
OUSG
OUSG
|
$112,64 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $725.934.743 | $725.934.743 | 1.0 |
|
||
| 152 |
APX
APX
|
$1,71 | 12.7% | 116.7% | 1778.5% | 2326.3% | $150.023.400 | $723.864.669 | $6.689.661.525 | 0.11 |
|
||
| 153 |
ether.fi Staked ETH
EETH
|
$4.474,64 | 0.1% | 0.5% | 3.3% | 5.9% | $61.109,02 | $713.860.107 | $12.582.692.966 | 0.06 |
|
||
| 154 |
Jito
JTO
|
$1,85 | 0.7% | 1.2% | 5.9% | 5.9% | $27.166.710 | $703.127.503 | $1.853.077.505 | 0.38 |
|
||
| 156 |
tBTC
TBTC
|
$115.359 | 0.1% | 0.3% | 0.0% | 2.7% | $1.886.253 | $689.557.059 | $689.557.059 | 1.0 |
|
||
| 155 |
JasmyCoin
JASMY
|
$0,01425 | 0.0% | 0.5% | 6.0% | 6.2% | $17.014.754 | $689.539.889 | $712.040.365 | 0.97 |
|
||
| 157 |
Beldex
BDX
|
$0,09359 | 0.3% | 6.3% | 14.0% | 32.5% | $5.464.127 | $687.410.229 | $929.944.264 | 0.74 |
|
||
| 158 |
Stader ETHx
ETHX
|
$4.793,51 | 0.0% | 0.5% | 3.3% | 6.5% | $64.200,39 | $687.199.506 | $687.199.506 | 1.0 |
|
||
| 159 |
Binance-Peg Dogecoin
DOGE
|
Kupite
|
$0,2665 | 0.2% | 0.4% | 7.5% | 22.7% | $3.794.208 | $684.292.864 | $684.292.864 | 1.0 |
|
|
| 160 |
Stables Labs USDX
USDX
|
$0,9975 | 0.0% | 0.0% | 0.0% | 0.0% | $72.819,91 | $680.931.137 | $680.931.137 | 1.0 |
|
||
| 161 |
Ondo US Dollar Yield
USDY
|
$1,09 | 0.1% | 0.4% | 0.4% | 0.4% | $195.052 | $680.364.354 | $681.430.610 | 1.0 |
|
||
| 162 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.059.503 | $674.909.503 | $674.909.503 | 1.0 |
|
||
| 163 |
Morpho
MORPHO
|
$2,01 | 0.2% | 4.1% | 3.6% | 13.1% | $22.456.266 | $666.345.535 | $2.010.609.550 | 0.33 |
|
||
| 164 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
$4.482,64 | 0.1% | 0.5% | 3.5% | 5.1% | $156.850.789 | $663.925.988 | $663.925.988 | 1.0 |
|
||
| 165 |
AB
AB
|
$0,008421 | 0.1% | 0.6% | 0.2% | 9.6% | $28.523.569 | $658.671.019 | $832.284.467 | 0.79 |
|
||
| 166 |
Sun Token
SUN
|
$0,03404 | 0.3% | 42.7% | 64.0% | 43.3% | $713.398.581 | $652.324.282 | $677.316.935 | 0.96 |
|
||
| 167 |
Flow
FLOW
|
Kupite
|
$0,3974 | 0.3% | 1.1% | 6.8% | 7.0% | $6.702.703 | $639.899.914 | $639.899.914 | 1.0 |
|
|
| 168 |
BitTorrent
BTT
|
$0.066473 | 0.1% | 1.0% | 1.7% | 1.0% | $18.237.623 | $637.327.358 | $639.873.185 | 1.0 |
|
||
| 169 |
Mantle Restaked ETH
CMETH
|
$4.822,70 | 0.3% | 0.8% | 2.5% | 5.5% | $1.552.049 | $625.283.517 | $625.283.517 | 1.0 |
|
||
| 170 |
Decentraland
MANA
|
Kupite
|
$0,3249 | 0.1% | 0.3% | 14.7% | 16.3% | $24.029.056 | $623.089.838 | $712.048.931 | 0.88 |
|
|
| 173 |
Trust Wallet
TWT
|
$1,50 | 8.2% | 31.1% | 85.5% | 95.6% | $408.252.668 | $622.447.679 | $1.493.934.545 | 0.42 |
|
||
| 171 |
Coinbase Wrapped Staked ETH
CBETH
|
$4.930,74 | 0.0% | 0.5% | 3.4% | 5.7% | $3.206.385 | $622.304.146 | $1.840.452.098 | 0.34 |
|
||
| 172 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,84 | 1.3% | 0.0% | 9.1% | 42.4% | $113.646.758 | $620.031.231 | $3.205.718.990 | 0.19 |
|
||
| 174 |
Walrus
WAL
|
$0,4237 | 0.2% | 1.4% | 4.7% | 2.8% | $14.684.743 | $611.804.616 | $2.115.141.281 | 0.29 |
|
||
| 175 |
Ethena Staked ENA
SENA
|
$0,6712 | 0.8% | 0.4% | 13.7% | 5.6% | $2.755.046 | $605.103.673 | $605.103.673 | 1.0 |
|
||
| 176 |
Swell Ethereum
SWETH
|
$4.860,91 | 0.1% | 0.8% | 3.6% | 4.5% | $128.588 | $589.823.656 | $589.840.101 | 1.0 |
|
||
| 177 |
BENQI Liquid Staked AVAX
SAVAX
|
$40,74 | 0.4% | 1.8% | 12.1% | 45.7% | $3.830.567 | $588.703.375 | $588.703.375 | 1.0 |
|
||
| 180 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$4.800,74 | 0.0% | 0.5% | 3.8% | - | $7.506.702 | $582.552.098 | $582.552.098 | 1.0 |
|
||
| 179 |
Four
FORM
|
$1,53 | 1.3% | 9.3% | 42.1% | 57.5% | $81.911.337 | $582.229.362 | $872.583.282 | 0.67 |
|
||
| 178 |
DeXe
DEXE
|
$9,90 | 0.8% | 14.2% | 42.1% | 39.3% | $50.377.117 | $565.265.622 | $955.291.184 | 0.59 |
|
||
| 181 |
Loaded Lions
LION
|
$0,01843 | 0.4% | 0.3% | 4.1% | 13.8% | $1.591.066 | $564.251.327 | $1.842.537.948 | 0.31 |
|
||
| 183 |
Wormhole
W
|
$0,1176 | 0.3% | 8.4% | 26.4% | 47.9% | $266.642.825 | $561.013.514 | $1.176.680.038 | 0.48 |
|
||
| 182 |
Usual USD
USD0
|
$0,9986 | 0.0% | 0.1% | 0.0% | 0.0% | $1.850.371 | $560.890.621 | $560.890.621 | 1.0 |
|
||
| 184 |
dYdX
DYDX
|
$0,6955 | 0.1% | 5.3% | 3.9% | 8.7% | $20.845.130 | $544.124.703 | $666.232.125 | 0.82 |
|
||
| 185 |
Avalanche Bridged BTC (Avalanche)
BTC.B
|
$115.589 | 0.1% | 0.2% | 0.0% | 2.8% | $65.863.243 | $540.356.917 | $540.356.917 | 1.0 |
|
||
| 186 |
Starknet
STRK
|
$0,1308 | 0.3% | 1.0% | 4.1% | 0.7% | $23.969.692 | $533.000.450 | $1.307.293.229 | 0.41 |
|
||
| 187 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.064.481 | $531.299.863 | $531.299.863 | 1.0 |
|
||
| 188 |
Vision
VSN
|
$0,1598 | 0.0% | 0.3% | 3.4% | 12.2% | $287.011 | $524.526.041 | $671.435.057 | 0.78 |
|
||
| 189 |
Bitcoin SV
BSV
|
$25,77 | 0.1% | 0.5% | 3.2% | 0.8% | $8.313.533 | $513.163.191 | $513.164.318 | 1.0 |
|
||
| 191 |
Brett
BRETT
|
$0,05164 | 0.3% | 3.0% | 6.7% | 5.1% | $39.351.407 | $511.533.757 | $511.533.757 | 1.0 |
|
||
| 190 |
Bybit Staked SOL
BBSOL
|
$264,32 | 0.0% | 0.5% | 0.5% | 32.0% | $1.172.515 | $510.814.765 | $510.814.765 | 1.0 |
|
||
| 192 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$4.480,46 | 0.0% | 0.5% | 3.5% | 5.7% | $5.930.894 | $500.128.239 | $500.128.239 | 1.0 |
|
||
| 193 |
Frax Ether
FRXETH
|
$4.456,30 | 0.0% | 0.6% | 3.7% | 5.3% | $1.607.625 | $497.064.362 | $497.064.362 | 1.0 |
|
||
| 194 |
Mantle Bridged USDT (Mantle)
USDT
|
Kupite
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $4.815.412 | $496.441.191 | $496.441.191 | 1.0 |
|
|
| 195 |
TrueUSD
TUSD
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.0% | $10.053.726 | $493.706.480 | $493.706.480 | 1.0 |
|
||
| 196 |
BUILDon
B
|
$0,4883 | 0.4% | 0.8% | 7.9% | 9.6% | $12.616.671 | $487.495.034 | $487.495.034 | 1.0 |
|
||
| 197 |
Wrapped AVAX
WAVAX
|
$33,36 | 0.3% | 1.7% | 12.5% | 45.2% | $507.835.811 | $485.054.221 | $485.054.221 | 1.0 |
|
||
| 198 |
Maple Finance
SYRUP
|
$0,4302 | 0.1% | 0.0% | 8.7% | 4.7% | $19.817.194 | $480.372.402 | $515.906.462 | 0.93 |
|
||
| 199 |
ApeCoin
APE
|
Kupite
|
$0,5967 | 0.0% | 1.2% | 4.5% | 0.3% | $21.028.274 | $476.647.563 | $596.215.258 | 0.8 |
|
|
| 200 |
Helium
HNT
|
$2,53 | 0.1% | 1.2% | 3.5% | 3.7% | $3.140.752 | $471.766.951 | $564.827.587 | 0.84 |
|
Prikazano 101 do 200 od 18856 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
