Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 70000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 22.255. Trenutno najbolj donosni kriptovaluti v panogi sta Zasebni kovanci in Bitcoin Fork.
Poudarki
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Vaulta
A
|
Kupite
|
$0,1044 | 1.6% | 2.3% | 5.8% | 26.9% | $6.256.511 | $174.705.968 | $219.274.427 | 0.8 |
|
|
| 203 |
Useless Coin
USELESS
|
$0,1734 | 0.4% | 0.8% | 18.6% | 15.6% | $15.788.099 | $173.372.575 | $173.372.575 | 1.0 |
|
||
| 204 |
ZKsync
ZK
|
Kupite
|
$0,01596 | 0.9% | 5.4% | 34.4% | 64.3% | $72.125.583 | $172.650.163 | $335.195.331 | 0.52 |
|
|
| 205 |
Railgun
RAIL
|
$2,87 | 0.0% | 5.1% | 23.0% | 36.6% | $128.942 | $172.422.755 | $172.422.755 | 1.0 |
|
||
| 206 |
The Sandbox
SAND
|
Kupite
|
$0,05724 | 0.0% | 4.9% | 20.0% | 60.7% | $31.320.034 | $168.150.039 | $171.719.533 | 0.98 |
|
|
| 207 |
NEO
NEO
|
Kupite
|
$2,37 | 0.0% | 2.2% | 1.0% | 4.2% | $3.356.264 | $166.862.126 | $236.583.192 | 0.71 |
|
|
| 208 |
SwissBorg
BORG
|
Kupite
|
$0,1697 | 0.3% | 0.1% | 0.9% | 0.2% | $130.792 | $166.578.688 | $166.578.688 | 1.0 |
|
|
| 209 |
apyUSD
APYUSD
|
$1,41 | 0.3% | 0.2% | 0.3% | 2.8% | $987.280 | $165.433.146 | $165.433.146 | 1.0 |
|
||
| 210 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165.166.769 | $165.166.769 | 1.0 |
|
|
| 211 |
Vision
VSN
|
Kupite
|
$0,04314 | 0.1% | 0.7% | 0.2% | 3.0% | $1.585.978 | $163.715.384 | $181.171.090 | 0.9 |
|
|
| 212 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1612 | 0.0% | 0.3% | 0.1% | 12.6% | $25.591.794 | $161.158.399 | $161.158.399 | 1.0 |
|
|
| 213 |
BTSE Token
BTSE
|
Kupite
|
$0,9930 | 0.1% | 0.8% | 1.3% | 4.9% | $185.625 | $160.920.662 | $198.592.091 | 0.81 |
|
|
| 214 |
Strategy PP Variable xStock
STRCX
|
$109,26 | 0.2% | 0.2% | 5.3% | 3.4% | $139.288 | $159.557.144 | $314.202.326 | 0.51 |
|
||
| 215 |
coco
COCO
|
Kupite
|
$0,1559 | 0.0% | 0.1% | 3.8% | 7.0% | $34.577,29 | $155.919.773 | $155.919.773 | 1.0 |
|
|
| 217 |
Immutable
IMX
|
Kupite
|
$0,1715 | 0.1% | 3.3% | 0.1% | 37.8% | $5.238.912 | $155.097.068 | $342.956.023 | 0.45 |
|
|
| 216 |
GoMining Token
GOMINING
|
Kupite
|
$0,3849 | 0.4% | 0.9% | 1.9% | 7.8% | $9.799.148 | $155.025.510 | $155.025.510 | 1.0 |
|
|
| 218 |
Non-Playable Coin
NPC
|
$0,01912 | 0.4% | 7.4% | 12.2% | 10.6% | $2.247.779 | $153.917.411 | $153.917.411 | 1.0 |
|
||
| 219 |
0G
0G
|
Kupite
|
$0,2541 | 0.8% | 0.1% | 16.6% | 28.4% | $5.467.041 | $152.878.436 | $254.056.251 | 0.6 |
|
|
| 220 |
Chiliz
CHZ
|
Kupite
|
$0,01446 | 0.0% | 1.6% | 8.1% | 2.6% | $14.805.695 | $152.673.050 | $152.673.050 | 1.0 |
|
|
| 221 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$83,69 | 0.3% | 0.4% | 1.7% | 8.9% | $13.040.262 | $150.500.133 | $150.500.133 | 1.0 |
|
||
| 222 |
GUSD
GUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $153.897 | $149.438.040 | $319.248.099 | 0.47 |
|
||
| 223 |
lium
SN51
|
$30,39 | 0.2% | 0.5% | 2.3% | 36.0% | $1.413.767 | $148.751.964 | $148.751.964 | 1.0 |
|
||
| 224 |
ApeCoin
APE
|
Kupite
|
$0,1484 | 0.1% | 1.8% | 0.1% | 10.7% | $12.984.946 | $148.413.802 | $148.413.802 | 1.0 |
|
|
| 225 |
Sentient
SENT
|
Kupite
|
$0,02015 | 0.7% | 0.3% | 20.6% | 31.3% | $13.340.529 | $145.812.226 | $692.201.101 | 0.21 |
|
|
| 227 |
Walrus
WAL
|
Kupite
|
$0,05548 | 8.6% | 43.7% | 50.7% | 88.7% | $119.817.400 | $145.208.578 | $277.402.362 | 0.52 |
|
|
| 226 |
Beam
BEAM
|
Kupite
|
$0,002813 | 2.8% | 0.5% | 14.1% | 64.8% | $23.952.877 | $144.285.861 | $164.452.058 | 0.88 |
|
|
| 228 |
AIOZ Network
AIOZ
|
$0,1106 | 0.1% | 4.2% | 1.9% | 53.9% | $6.674.140 | $141.975.839 | $141.977.670 | 1.0 |
|
||
| 229 |
BUILDon
B
|
Kupite
|
$0,1414 | 0.9% | 1.4% | 15.6% | 37.5% | $3.060.707 | $141.392.350 | $141.392.350 | 1.0 |
|
|
| 230 |
Plume
PLUME
|
$0,02132 | 1.2% | 0.0% | 20.2% | 61.1% | $20.905.628 | $140.857.015 | $213.221.289 | 0.66 |
|
||
| 231 |
DGrid AI
DGAI
|
$0,9314 | 0.4% | 1.8% | 3.2% | 21.9% | $21.347.764 | $139.712.560 | $931.417.064 | 0.15 |
|
||
| 232 |
SuperVerse
SUPER
|
$0,2100 | 0.1% | 2.4% | 6.7% | 78.4% | $7.976.476 | $137.161.832 | $209.995.831 | 0.65 |
|
||
| 233 |
Synthetix
SNX
|
Kupite
|
$0,2356 | 0.2% | 1.2% | 2.2% | 10.2% | $6.068.378 | $136.887.298 | $136.987.112 | 1.0 |
|
|
| 234 |
Ultima
ULTIMA
|
Kupite
|
$1.614,06 | 0.0% | 0.1% | 0.8% | 18.9% | $5.631.488 | $136.723.548 | $161.405.710 | 0.85 |
|
|
| 235 |
eCash
XEC
|
Kupite
|
$0.056800 | 0.7% | 2.8% | 10.4% | 11.0% | $3.820.765 | $136.659.032 | $136.659.117 | 1.0 |
|
|
| 236 |
1INCH
1INCH
|
Kupite
|
$0,09602 | 0.1% | 0.6% | 3.2% | 3.3% | $5.500.262 | $134.959.709 | $144.026.262 | 0.94 |
|
|
| 237 |
JPY Coin
JPYC
|
$0,006303 | 0.0% | 0.0% | 0.3% | 2.2% | $492.916 | $134.161.616 | $134.161.616 | 1.0 |
|
||
| 238 |
SafePal
SFP
|
Kupite
|
$0,2626 | 0.5% | 1.8% | 7.2% | 7.5% | $1.455.113 | $131.318.228 | $131.318.228 | 1.0 |
|
|
| 239 |
Cap
CAP
|
$0,08351 | 3.7% | 10.3% | 3.6% | 64.1% | $12.914.170 | $130.274.322 | $835.091.805 | 0.16 |
|
||
| 240 |
CASH
CASH
|
Kupite
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $8.498.961 | $127.465.309 | $127.465.309 | 1.0 |
|
|
| 241 |
Orca
ORCA
|
$2,09 | 0.4% | 0.8% | 26.5% | 55.2% | $13.907.371 | $127.199.497 | $156.909.498 | 0.81 |
|
||
| 242 |
JPYSC
JPYSC
|
$0,006312 | 0.0% | 0.2% | 0.1% | 2.5% | $0,00 | $126.627.950 | $126.627.950 | 1.0 |
|
||
| 243 |
Ozone Chain
OZO
|
Kupite
|
$0,1308 | 0.0% | 0.2% | 0.2% | 0.0% | $218.697 | $125.672.676 | $130.781.891 | 0.96 |
|
|
| 244 |
Reserve Rights
RSR
|
Kupite
|
$0,001997 | 0.6% | 1.7% | 22.1% | 35.1% | $29.804.376 | $124.927.640 | $199.714.310 | 0.63 |
|
|
| 245 |
Aethir
ATH
|
Kupite
|
$0,006182 | 0.3% | 3.2% | 8.3% | 33.8% | $13.001.209 | $124.426.679 | $259.624.503 | 0.48 |
|
|
| 246 |
Golem
GLM
|
Kupite
|
$0,1240 | 0.2% | 3.2% | 2.1% | 3.6% | $1.406.238 | $123.969.975 | $123.969.975 | 1.0 |
|
|
| 247 |
AWE Network
AWE
|
Kupite
|
$0,06344 | 0.5% | 2.9% | 0.0% | 4.9% | $1.088.902 | $123.220.130 | $123.220.130 | 1.0 |
|
|
| 248 |
Bedrock
BR
|
$0,4135 | 0.2% | 7.0% | 23.0% | 11.5% | $2.427.570 | $122.685.052 | $413.545.121 | 0.3 |
|
||
| 249 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.9% | $0,00 | $122.201.193 | $122.225.687 | 1.0 |
|
||
| 250 |
MetaDAO
META
|
$5,37 | 0.4% | 2.6% | 9.8% | 10.9% | $834.171 | $121.844.635 | $121.844.635 | 1.0 |
|
||
| 251 |
Humanity
H
|
Kupite
|
$0,05665 | 0.1% | 3.6% | 17.0% | 33.6% | $1.651.305 | $120.129.303 | $566.523.075 | 0.21 |
|
|
| 252 |
Geodnet
GEOD
|
$0,2608 | 0.3% | 1.7% | 14.7% | 20.6% | $1.092.604 | $120.117.564 | $242.706.152 | 0.49 |
|
||
| 253 |
BCGame Coin
BC
|
$0,03737 | 0.8% | 0.1% | 1.3% | 0.2% | $136.218 | $119.994.901 | $351.698.769 | 0.34 |
|
||
| 254 |
Avant USD
AVUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $2,33 | $119.893.518 | $119.881.459 | 1.0 |
|
||
| 255 |
Midas Fasanara Global Open
MGLO
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.6% | $0,00 | $119.015.917 | $119.015.917 | 1.0 |
|
||
| 256 |
Cash Cat
CASHCAT
|
$0,1194 | 0.7% | 15.2% | 9.8% | 23.1% | $15.268.098 | $117.936.226 | $117.936.226 | 1.0 |
|
||
| 257 |
Chutes
SN64
|
$19,13 | 0.1% | 0.5% | 8.7% | 16.9% | $338.293 | $117.811.053 | $117.811.053 | 1.0 |
|
||
| 258 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.5% | $30,89 | $117.358.334 | $117.358.334 | 1.0 |
|
|
| 259 |
Stronghold
SHX
|
$0,006319 | 0.4% | 3.5% | 5.6% | 76.3% | $829.795 | $117.191.230 | $630.315.086 | 0.19 |
|
||
| 260 |
deBridge
DBR
|
$0,01964 | 0.1% | 2.4% | 6.0% | 27.4% | $584.968 | $116.467.595 | $196.445.736 | 0.59 |
|
||
| 261 |
MultiversX
EGLD
|
Kupite
|
$3,75 | 0.4% | 1.5% | 7.9% | 9.9% | $2.533.835 | $116.046.816 | $116.046.816 | 1.0 |
|
|
| 262 |
edgeX
EDGE
|
$0,3291 | 0.3% | 1.7% | 21.5% | 47.7% | $1.497.720 | $115.198.737 | $329.139.248 | 0.35 |
|
||
| 263 |
MicroStrategy xStock
MSTRX
|
$152,54 | 0.4% | 1.7% | 4.1% | 15.4% | $3.330.139 | $114.994.963 | $243.397.164 | 0.47 |
|
||
| 264 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 265 |
Seeker
SKR
|
Kupite
|
$0,01597 | 0.6% | 0.2% | 3.1% | 10.5% | $2.217.347 | $114.312.337 | $170.206.551 | 0.67 |
|
|
| 266 |
Horizen
ZEN
|
Kupite
|
$6,18 | 0.1% | 0.7% | 7.9% | 2.9% | $7.944.326 | $113.726.077 | $129.750.543 | 0.88 |
|
|
| 267 |
dYdX
DYDX
|
$0,1318 | 0.1% | 0.8% | 1.0% | 15.4% | $5.036.497 | $111.490.671 | $126.281.771 | 0.88 |
|
||
| 268 |
Rollbit Coin
RLB
|
Kupite
|
$0,07153 | 0.3% | 1.8% | 6.2% | 10.7% | $408.786 | $111.326.450 | $111.327.169 | 1.0 |
|
|
| 269 |
USD.AI
CHIP
|
$0,05561 | 0.4% | 5.2% | 13.1% | 34.9% | $8.686.153 | $111.218.412 | $556.092.060 | 0.2 |
|
||
| 270 |
Aster USDF
USDF
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.2% | $4.214,77 | $111.160.798 | $111.160.798 | 1.0 |
|
||
| 271 |
Genius
GENIUS
|
$0,3209 | 0.2% | 2.2% | 1.6% | 6.3% | $2.860.905 | $107.612.819 | $306.102.507 | 0.35 |
|
||
| 272 |
Wormhole
W
|
Kupite
|
$0,01613 | 1.1% | 16.7% | 16.3% | 58.5% | $76.765.081 | $106.496.302 | $161.307.983 | 0.66 |
|
|
| 273 |
OnRe Tokenized Reinsurance
ONYC
|
Kupite
|
$1,15 | 0.0% | 0.3% | 0.1% | 0.7% | $1.797.525 | $106.357.519 | $292.150.427 | 0.36 |
|
|
| 274 |
Artificial Inu
AI
|
$0,1073 | 0.8% | 22.1% | 13.9% | 57.7% | $17.936.944 | $106.318.302 | $106.318.302 | 1.0 |
|
||
| 275 |
GALA
GALA
|
Kupite
|
$0,002097 | 0.3% | 5.3% | 7.9% | 21.4% | $22.743.233 | $106.151.836 | $106.151.838 | 1.0 |
|
|
| 276 |
Nexus Mutual
NXM
|
Kupite
|
$64,20 | 0.4% | 0.6% | 1.4% | 1.1% | $0,00 | $105.815.913 | $105.809.082 | 1.0 |
|
|
| 277 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.327.036 | $104.472.023 | $104.472.023 | 1.0 |
|
||
| 278 |
SoSoValue
SOSO
|
Kupite
|
$0,3052 | 0.0% | 1.6% | 6.4% | 3.4% | $3.118.531 | $104.375.872 | $305.191.228 | 0.34 |
|
|
| 279 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.036,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $104.313.761 | $104.313.761 | 1.0 |
|
|
| 280 |
SOON
SOON
|
$0,3040 | 0.6% | 2.2% | 7.5% | 66.7% | $8.360.071 | $103.302.146 | $3.347.619.922 | 0.03 |
|
||
| 281 |
Four
FORM
|
$0,2684 | 0.5% | 3.1% | 0.3% | 13.3% | $3.315.079 | $102.478.635 | $153.584.051 | 0.67 |
|
||
| 282 |
3Jane USD3
USD3
|
$1,19 | 0.0% | 0.2% | 0.0% | 0.5% | $262.071 | $102.155.356 | $102.154.822 | 1.0 |
|
||
| 284 |
OpenLedger
OPEN
|
$0,1019 | 0.0% | 0.4% | 9.7% | 24.6% | $5.231.585 | $101.878.742 | $101.878.742 | 1.0 |
|
||
| 283 |
Anvil
ANVL
|
$0,001155 | 0.8% | 1.4% | 17.2% | 60.9% | $120.072 | $101.774.370 | $115.546.083 | 0.88 |
|
||
| 285 |
peaq
PEAQ
|
$0,03941 | 0.3% | 3.4% | 3.2% | 64.7% | $1.818.386 | $101.553.832 | $175.502.477 | 0.58 |
|
||
| 286 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$83,66 | 0.2% | 0.3% | 1.8% | 8.9% | $458.992 | $100.074.935 | $100.075.400 | 1.0 |
|
||
| 287 |
0x Protocol
ZRX
|
Kupite
|
$0,1178 | 0.2% | 1.3% | 1.2% | 4.7% | $4.737.564 | $99.949.005 | $117.809.300 | 0.85 |
|
|
| 288 |
Unity USD
UUSD
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $3.333.785 | $99.873.445 | $99.873.445 | 1.0 |
|
||
| 289 |
Qtum
QTUM
|
Kupite
|
$0,9374 | 0.6% | 1.6% | 2.0% | 2.8% | $1.993.963 | $99.481.136 | $101.070.013 | 0.98 |
|
|
| 290 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$156,94 | 0.1% | 3.9% | 6.8% | 6.3% | $65.963.839 | $99.338.760 | $99.338.760 | 1.0 |
|
||
| 291 |
Bitget Wrapped BTC
BGBTC
|
$83.515,31 | 0.2% | 0.0% | 0.4% | 6.8% | $797.637 | $98.882.126 | $98.882.126 | 1.0 |
|
||
| 292 |
Cheems Token
CHEEMS
|
Kupite
|
$0.064807 | 0.0% | 0.5% | 7.2% | 7.3% | $316.538 | $97.915.388 | $97.915.388 | 1.0 |
|
|
| 293 |
STONK
STONK
|
$0,1231 | 0.0% | 2.3% | 38.7% | 41.3% | $7.492.781 | $97.645.902 | $97.645.902 | 1.0 |
|
||
| 294 |
Saturn Dollar
USDAT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $876.564 | $97.223.612 | $97.223.612 | 1.0 |
|
||
| 296 |
Mina Protocol
MINA
|
$0,07459 | 0.9% | 3.5% | 24.9% | 12.4% | $11.380.843 | $96.486.077 | $96.486.077 | 1.0 |
|
||
| 295 |
Safe
SAFE
|
$0,1232 | 0.4% | 3.4% | 13.9% | 28.7% | $4.349.940 | $96.459.530 | $123.166.268 | 0.78 |
|
||
| 297 |
FUNToken
FUN
|
$0,008767 | 0.4% | 0.7% | 7.1% | 25.3% | $657.998 | $96.441.276 | $96.441.276 | 1.0 |
|
||
| 298 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.107,44 | 0.0% | 0.0% | 0.0% | 0.7% | $0,00 | $95.311.263 | $95.311.263 | 1.0 |
|
|
| 299 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,0009523 | 0.7% | 0.9% | 1.2% | 12.7% | $444.653 | $95.227.571 | $95.227.571 | 1.0 |
|
|
| 300 |
Prom
PROM
|
$5,16 | 0.1% | 2.3% | 8.9% | 9.4% | $2.611.500 | $94.139.099 | $99.297.405 | 0.95 |
|
||
| 301 |
Arkham
ARKM
|
$0,1287 | 0.2% | 0.8% | 1.9% | 24.2% | $5.390.908 | $91.769.574 | $128.683.698 | 0.71 |
|
Prikazano 201 do 300 od 10458 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
