Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.673. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.542.477.084.731
Tržna kap.
1.0%
$82.515.928.892
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ultima
ULTIMA
|
Kupite
|
$4.009,19 | 0.1% | 2.1% | 23.5% | 8.8% | $8.814.329 | $151.456.167 | $400.973.269 | 0.38 |
|
|
| 202 |
ZKsync
ZK
|
Kupite
|
$0,01572 | 0.6% | 4.0% | 4.2% | 17.1% | $18.931.643 | $151.236.650 | $330.660.662 | 0.46 |
|
|
| 203 |
AB
AB
|
Kupite
|
$0,001528 | 0.3% | 0.1% | 0.3% | 28.8% | $3.432.731 | $150.896.012 | $150.896.012 | 1.0 |
|
|
| 204 |
STASIS EURO
EURS
|
Kupite
|
$1,21 | 0.0% | 0.2% | 0.0% | 1.8% | $1.647,09 | $150.787.632 | $150.787.632 | 1.0 |
|
|
| 205 |
GUSD
GUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.2% | $3.708.851 | $149.935.899 | $320.311.688 | 0.47 |
|
||
| 206 |
SafePal
SFP
|
Kupite
|
$0,2922 | 0.1% | 2.2% | 3.3% | 5.1% | $2.319.379 | $146.035.334 | $146.035.334 | 1.0 |
|
|
| 207 |
Basic Attention
BAT
|
Kupite
|
$0,09744 | 0.1% | 2.5% | 3.3% | 0.7% | $10.593.040 | $145.867.131 | $146.284.074 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Kupite
|
$0,003026 | 0.1% | 0.6% | 4.5% | 10.5% | $15.811.972 | $144.139.567 | $144.139.567 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Kupite
|
$0,4004 | 0.2% | 1.0% | 1.6% | 6.5% | $16.855.213 | $140.586.130 | $170.087.209 | 0.83 |
|
|
| 210 |
Jito
JTO
|
Kupite
|
$0,3056 | 0.4% | 2.9% | 17.3% | 12.0% | $16.586.992 | $139.980.539 | $305.771.807 | 0.46 |
|
|
| 211 |
eCash
XEC
|
Kupite
|
$0.056961 | 0.0% | 0.7% | 3.2% | 0.7% | $3.533.697 | $139.326.802 | $139.327.302 | 1.0 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88,15 | 0.0% | 2.0% | 2.6% | 22.9% | $3.098.861 | $138.667.244 | $138.667.244 | 1.0 |
|
||
| 213 |
Zano
ZANO
|
Kupite
|
$9,10 | 0.7% | 3.8% | 5.0% | 37.9% | $1.270.754 | $138.628.486 | $138.633.153 | 1.0 |
|
|
| 214 |
Luxxcoin
LUX
|
Kupite
|
$0,001357 | 0.2% | 2.2% | 77.4% | 61.6% | $1.203.706 | $135.627.455 | $135.627.455 | 1.0 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Kupite
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.8% | $2.327.241 | $134.986.939 | $134.986.939 | 1.0 |
|
|
| 216 |
Frax USD
FRXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.286.169 | $133.996.414 | $133.999.356 | 1.0 |
|
||
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,02 | 0.0% | 0.2% | 0.5% | 0.5% | $1.767.683 | $132.534.298 | $132.534.298 | 1.0 |
|
|
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.093,10 | 0.0% | 0.5% | 0.2% | 0.3% | $0,00 | $132.160.603 | $132.160.603 | 1.0 |
|
|
| 219 |
币安人生 (BinanceLife)
币安人生
|
$0,1290 | 1.4% | 47.7% | 139.2% | 109.5% | $78.364.929 | $131.070.961 | $131.070.961 | 1.0 |
|
||
| 220 |
Vaulta
A
|
Kupite
|
$0,08009 | 0.2% | 0.8% | 0.5% | 5.8% | $35.594.384 | $130.906.242 | $168.204.100 | 0.78 |
|
|
| 221 |
1INCH
1INCH
|
Kupite
|
$0,09261 | 0.0% | 0.8% | 5.9% | 2.6% | $7.882.814 | $130.097.462 | $138.936.801 | 0.94 |
|
|
| 222 |
OriginTrail
TRAC
|
Kupite
|
$0,2903 | 1.1% | 0.2% | 5.2% | 8.1% | $4.865.642 | $129.909.187 | $145.223.233 | 0.89 |
|
|
| 223 |
GEKKO
GEKKO
|
$0.066416 | 0.1% | 0.7% | 4.6% | 2.7% | $80.015,49 | $128.726.228 | $128.726.228 | 1.0 |
|
||
| 224 |
Golem
GLM
|
Kupite
|
$0,1285 | 0.3% | 0.1% | 0.9% | 1.7% | $3.366.342 | $128.622.265 | $128.622.265 | 1.0 |
|
|
| 225 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.077,44 | $127.927.562 | $127.927.562 | 1.0 |
|
||
| 226 |
Fluid
FLUID
|
Kupite
|
$1,64 | 0.2% | 1.9% | 9.5% | 25.1% | $2.496.882 | $127.798.160 | $163.955.206 | 0.78 |
|
|
| 227 |
Shuffle
SHFL
|
Kupite
|
$0,3127 | 0.5% | 7.9% | 10.4% | 29.7% | $972.096 | $125.812.753 | $289.476.562 | 0.43 |
|
|
| 228 |
CoW Protocol
COW
|
Kupite
|
$0,2261 | 0.8% | 4.9% | 11.3% | 4.6% | $7.799.977 | $125.333.387 | $226.538.209 | 0.55 |
|
|
| 229 |
SoSoValue
SOSO
|
Kupite
|
$0,4010 | 0.1% | 2.2% | 3.0% | 16.4% | $3.817.473 | $125.015.557 | $400.688.899 | 0.31 |
|
|
| 230 |
Ozone Chain
OZO
|
Kupite
|
$0,1305 | 0.0% | 0.1% | 0.5% | 0.5% | $225.096 | $124.559.722 | $130.525.844 | 0.95 |
|
|
| 231 |
apxUSD
APXUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $11.529.788 | $124.215.254 | $124.215.254 | 1.0 |
|
||
| 232 |
Akash Network
AKT
|
$0,4696 | 0.1% | 0.2% | 4.4% | 12.7% | $7.914.975 | $123.152.257 | $136.703.312 | 0.9 |
|
||
| 233 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 1.8% | 1.5% | $7.240.030 | $122.782.730 | $122.782.730 | 1.0 |
|
||
| 234 |
Immutable
IMX
|
Kupite
|
$0,1457 | 0.3% | 0.3% | 6.6% | 10.9% | $9.677.529 | $122.698.500 | $291.291.565 | 0.42 |
|
|
| 235 |
CASH
CASH
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $17.296.507 | $121.281.443 | $121.281.443 | 1.0 |
|
|
| 236 |
Sentient
SENT
|
Kupite
|
$0,01669 | 0.3% | 4.0% | 3.4% | 22.7% | $24.284.373 | $120.240.459 | $570.806.580 | 0.21 |
|
|
| 237 |
GoMining Token
GOMINING
|
Kupite
|
$0,2962 | 0.4% | 4.6% | 0.4% | 1.1% | $13.277.604 | $119.760.483 | $119.760.483 | 1.0 |
|
|
| 238 |
Pleasing USD
PUSD
|
$0,9955 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $119.459.553 | $119.459.553 | 1.0 |
|
||
| 239 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $107.591 | $118.370.142 | $118.370.142 | 1.0 |
|
||
| 240 |
Flying Tulip
FT
|
Kupite
|
$0,07967 | 6.7% | 2.4% | 15.0% | 18.5% | $233.586 | $118.049.394 | $795.821.083 | 0.15 |
|
|
| 241 |
0G
0G
|
Kupite
|
$0,5433 | 0.4% | 1.7% | 7.3% | 6.4% | $11.655.239 | $115.754.033 | $542.937.071 | 0.21 |
|
|
| 242 |
WEMIX
WEMIX
|
Kupite
|
$0,2492 | 0.1% | 1.1% | 0.9% | 14.2% | $1.181.503 | $115.343.606 | $137.848.382 | 0.84 |
|
|
| 243 |
MultiversX
EGLD
|
Kupite
|
$3,86 | 0.2% | 0.7% | 2.8% | 6.2% | $6.114.691 | $114.567.141 | $114.567.141 | 1.0 |
|
|
| 244 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 245 |
Horizen
ZEN
|
Kupite
|
$6,35 | 1.4% | 3.1% | 22.3% | 17.3% | $43.845.652 | $114.442.667 | $133.897.521 | 0.85 |
|
|
| 246 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,47 | 1.0% | 6.1% | 13.9% | 8.0% | $47.538,00 | $114.364.554 | $114.364.554 | 1.0 |
|
|
| 247 |
Centrifuge
CFG
|
Kupite
|
$0,1967 | 0.7% | 13.1% | 19.1% | 59.1% | $38.069.021 | $113.937.482 | $134.267.393 | 0.85 |
|
|
| 248 |
Arweave
AR
|
Kupite
|
$1,74 | 0.4% | 1.3% | 4.2% | 2.1% | $14.886.197 | $113.921.080 | $113.921.080 | 1.0 |
|
|
| 249 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,1644 | 0.3% | 0.6% | 7.9% | 12.0% | $13.833.691 | $113.709.876 | $297.614.283 | 0.38 |
|
|
| 250 |
BitMart
BMX
|
Kupite
|
$0,3346 | 0.2% | 2.2% | 9.0% | 1.4% | $9.744.153 | $113.580.875 | $213.972.904 | 0.53 |
|
|
| 251 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,1133 | 0.2% | 2.7% | 13.8% | 27.6% | $1.180.112 | $113.522.044 | $113.522.044 | 1.0 |
|
|
| 252 |
Tokenize Xchange
TKX
|
Kupite
|
$1,42 | 0.3% | 0.8% | 5.2% | 4.5% | $1.197,18 | $113.421.505 | $141.783.975 | 0.8 |
|
|
| 253 |
Gas
GAS
|
Kupite
|
$1,73 | 0.2% | 1.9% | 7.1% | 11.9% | $7.272.000 | $112.415.680 | $112.415.680 | 1.0 |
|
|
| 254 |
Rollbit Coin
RLB
|
Kupite
|
$0,06517 | 0.2% | 1.6% | 1.6% | 3.3% | $104.311 | $111.196.374 | $111.196.374 | 1.0 |
|
|
| 255 |
InfiniFi USD
IUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $6.032,88 | $110.663.503 | $110.663.503 | 1.0 |
|
||
| 256 |
Aethir
ATH
|
Kupite
|
$0,005995 | 0.5% | 2.5% | 7.8% | 2.3% | $14.775.846 | $110.060.175 | $251.666.254 | 0.44 |
|
|
| 257 |
Qubic
QUBIC
|
$0.067876 | 0.3% | 4.6% | 13.9% | 3.2% | $2.192.532 | $107.790.888 | $132.566.047 | 0.81 |
|
||
| 258 |
Pieverse
PIEVERSE
|
Kupite
|
$0,5012 | 0.4% | 1.3% | 6.0% | 3.1% | $2.678.809 | $107.756.388 | $501.192.502 | 0.22 |
|
|
| 259 |
Livepeer
LPT
|
Kupite
|
$2,16 | 0.3% | 8.3% | 6.8% | 3.7% | $190.243.239 | $107.381.659 | $107.381.659 | 1.0 |
|
|
| 260 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $132.937 | $106.238.349 | $50.113.881.223 | 0.0 |
|
||
| 261 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.011,16 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.766.201 | $104.766.201 | 1.0 |
|
|
| 262 |
Nexus Mutual
NXM
|
Kupite
|
$57,35 | 0.0% | 1.8% | 7.7% | 8.2% | $0,00 | $104.759.484 | $104.760.900 | 1.0 |
|
|
| 263 |
Chutes
SN64
|
$21,77 | 0.2% | 0.8% | 19.4% | 14.9% | $3.693.910 | $103.832.433 | $103.832.433 | 1.0 |
|
||
| 264 |
Aria.AI
ARIA
|
$0,5598 | 0.8% | 42.6% | 7.5% | 348.5% | $58.463.826 | $103.418.318 | $565.127.418 | 0.18 |
|
||
| 265 |
Berachain
BERA
|
Kupite
|
$0,4166 | 1.4% | 0.7% | 1.9% | 28.3% | $17.057.381 | $101.931.309 | $223.716.749 | 0.46 |
|
|
| 266 |
Seeker
SKR
|
Kupite
|
$0,01661 | 0.0% | 1.7% | 5.5% | 27.1% | $7.331.501 | $101.627.379 | $169.792.383 | 0.6 |
|
|
| 267 |
MNEE USD Stablecoin
MNEE
|
Kupite
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $135.659 | $101.360.993 | $101.360.993 | 1.0 |
|
|
| 268 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.592,84 | $101.351.643 | $101.351.643 | 1.0 |
|
||
| 269 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $120.405 | $101.305.073 | $2.826.569.927 | 0.04 |
|
||
| 270 |
Melania Meme
MELANIA
|
Kupite
|
$0,1062 | 0.1% | 0.4% | 2.0% | 3.4% | $13.314.575 | $101.103.981 | $106.145.916 | 0.95 |
|
|
| 271 |
Ring USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.782,06 | $100.364.740 | $100.364.740 | 1.0 |
|
||
| 272 |
Lombard
BARD
|
Kupite
|
$0,3320 | 0.9% | 3.4% | 5.1% | 70.4% | $28.600.481 | $100.349.331 | $332.420.144 | 0.3 |
|
|
| 273 |
Synthetix
SNX
|
Kupite
|
$0,2907 | 0.0% | 0.3% | 4.8% | 8.4% | $8.479.703 | $100.176.017 | $100.299.198 | 1.0 |
|
|
| 274 |
Unity USD
UUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | - | $439.174 | $99.979.120 | $99.979.120 | 1.0 |
|
||
| 275 |
AWE Network
AWE
|
Kupite
|
$0,05127 | 0.1% | 0.5% | 3.8% | 0.8% | $3.524.446 | $99.573.625 | $99.573.625 | 1.0 |
|
|
| 276 |
Precious Metals USD
PMUSD
|
$0,9921 | 0.1% | 0.1% | 0.1% | 1.1% | $502.194 | $99.467.066 | $99.467.066 | 1.0 |
|
||
| 277 |
StandX DUSD
DUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $748.772 | $98.902.668 | $98.902.668 | 1.0 |
|
||
| 278 |
Banana For Scale
BANANAS31
|
$0,009882 | 0.5% | 3.8% | 22.8% | 25.3% | $14.915.625 | $98.787.311 | $98.787.311 | 1.0 |
|
||
| 279 |
Qtum
QTUM
|
Kupite
|
$0,9199 | 0.1% | 0.1% | 5.2% | 4.3% | $6.815.708 | $97.563.655 | $99.239.345 | 0.98 |
|
|
| 280 |
BCGame Coin
BC
|
$0,009732 | 0.1% | 7.6% | 46.3% | 38.1% | $251.045 | $97.255.462 | $97.255.462 | 1.0 |
|
||
| 281 |
ETHGas
GWEI
|
$0,05518 | 0.8% | 2.9% | 6.6% | 2.3% | $6.329.727 | $96.245.217 | $549.972.668 | 0.18 |
|
||
| 282 |
GRX Chain
GRX
|
Kupite
|
$10,12 | 0.6% | 7.6% | 2.0% | 2.2% | $19.120.499 | $96.238.171 | $101.151.496 | 0.95 |
|
|
| 283 |
Safe
SAFE
|
$0,1313 | 0.3% | 0.3% | 19.1% | 26.5% | $12.767.723 | $95.584.188 | $131.403.894 | 0.73 |
|
||
| 284 |
Reserve Rights
RSR
|
Kupite
|
$0,001522 | 0.2% | 1.7% | 8.4% | 9.1% | $6.544.616 | $95.251.200 | $152.272.369 | 0.63 |
|
|
| 285 |
KAITO
KAITO
|
$0,3948 | 0.2% | 3.0% | 4.9% | 10.9% | $16.014.806 | $95.144.207 | $394.153.218 | 0.24 |
|
||
| 286 |
Cap USD
CUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 2.4% | $10,07 | $94.880.497 | $94.880.497 | 1.0 |
|
||
| 287 |
Beam
BEAM
|
Kupite
|
$0,001833 | 0.1% | 1.1% | 4.0% | 14.7% | $7.378.436 | $94.065.457 | $107.212.570 | 0.88 |
|
|
| 288 |
Ravencoin
RVN
|
Kupite
|
$0,005738 | 0.3% | 0.8% | 1.4% | 6.0% | $5.632.417 | $92.767.944 | $92.777.476 | 1.0 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.741,89 | 0.0% | 0.5% | 6.0% | 7.3% | $0,00 | $92.490.654 | $92.490.654 | 1.0 |
|
|
| 290 |
XDAI
XDAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $235.416 | $92.146.882 | $92.146.882 | 1.0 |
|
|
| 291 |
Cheems Token
CHEEMS
|
Kupite
|
$0.064490 | 0.6% | 1.2% | 7.7% | 7.5% | $1.199.535 | $91.456.806 | $91.456.806 | 1.0 |
|
|
| 292 |
yearn.finance
YFI
|
Kupite
|
$2.558,54 | 0.2% | 1.8% | 4.0% | 1.3% | $4.483.376 | $91.413.272 | $93.792.363 | 0.97 |
|
|
| 293 |
Keeta
KTA
|
Kupite
|
$0,1713 | 0.1% | 2.2% | 0.2% | 18.9% | $1.882.458 | $89.153.912 | $171.230.213 | 0.52 |
|
|
| 294 |
ApeCoin
APE
|
Kupite
|
$0,08895 | 0.3% | 0.1% | 4.1% | 5.4% | $11.274.345 | $89.003.517 | $89.003.517 | 1.0 |
|
|
| 295 |
DigiByte
DGB
|
$0,004885 | 0.4% | 4.3% | 16.2% | 20.3% | $2.104.419 | $88.999.401 | $89.110.259 | 1.0 |
|
||
| 296 |
0x Protocol
ZRX
|
Kupite
|
$0,1045 | 0.0% | 1.8% | 1.3% | 0.5% | $8.477.372 | $88.632.319 | $104.470.390 | 0.85 |
|
|
| 297 |
USDA
USDA
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.1% | $810.544 | $88.271.536 | $88.271.536 | 1.0 |
|
||
| 298 |
Everything
EV
|
$0,0008829 | 0.0% | 2.2% | 52.4% | - | $1.528,86 | $88.270.606 | $88.270.606 | 1.0 |
|
||
| 299 |
LoveBit
LB
|
$0.062094 | 0.0% | 0.8% | 3.4% | 2.0% | $55.977,77 | $87.937.723 | $87.937.723 | 1.0 |
|
||
| 300 |
ViciCoin
VCNT
|
$17,80 | 0.0% | 0.1% | 0.9% | 2.3% | $120.840 | $86.716.147 | $178.020.745 | 0.49 |
|
Prikazano 201 do 300 od 16249 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
