Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.787. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.287.516.750.567
Tržna kap.
0.6%
$112.203.386.814
Obseg trgovanja v 24 h
🔥 Priljubljeni
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Raydium
RAY
|
$0,5843 | 0.4% | 1.4% | 13.6% | 38.1% | $25.241.742 | $157.129.162 | $324.313.460 | 0.48 |
|
||
| 202 |
DeXe
DEXE
|
$3,37 | 1.9% | 15.1% | 39.7% | 10.8% | $24.537.239 | $156.864.930 | $323.793.229 | 0.48 |
|
||
| 203 |
STASIS EURO
EURS
|
$1,25 | 0.0% | 1.4% | 1.8% | 6.8% | $28.105,76 | $155.127.941 | $155.127.941 | 1.0 |
|
||
| 204 |
Fluid
FLUID
|
$1,95 | 0.5% | 1.8% | 14.3% | 33.1% | $2.582.352 | $153.189.004 | $195.064.360 | 0.79 |
|
||
| 205 |
Aster USDF
USDF
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.2% | $195.918 | $150.305.031 | $150.305.031 | 1.0 |
|
||
| 206 |
GUSD
GUSD
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.3% | $1.271.922 | $149.948.389 | $320.338.370 | 0.47 |
|
||
| 208 |
eCash
XEC
|
$0.057472 | 0.2% | 0.9% | 8.1% | 25.6% | $3.324.137 | $149.660.176 | $149.661.766 | 1.0 |
|
||
| 207 |
Theo Short Duration US Treasury Fund
THBILL
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $1.160.972 | $149.613.846 | $149.613.846 | 1.0 |
|
||
| 209 |
Fartcoin
FARTCOIN
|
$0,1491 | 0.1% | 0.4% | 24.6% | 45.8% | $43.747.936 | $149.028.199 | $149.028.199 | 1.0 |
|
||
| 210 |
Sonic
S
|
Kupite
|
$0,03930 | 0.2% | 1.8% | 20.3% | 40.3% | $14.519.927 | $148.716.388 | $152.674.082 | 0.97 |
|
|
| 211 |
Golem
GLM
|
$0,1462 | 0.4% | 4.7% | 19.1% | 32.1% | $8.266.297 | $145.986.837 | $145.986.837 | 1.0 |
|
||
| 212 |
Seeker
SKR
|
$0,02480 | 1.2% | 32.2% | 16.6% | 8.8% | $49.049.765 | $142.661.002 | $250.282.459 | 0.57 |
|
||
| 213 |
WEMIX
WEMIX
|
$0,3062 | 0.1% | 1.2% | 1.0% | 12.5% | $972.932 | $141.380.754 | $168.965.656 | 0.84 |
|
||
| 215 |
THORChain
RUNE
|
$0,3874 | 0.3% | 0.3% | 4.2% | 29.5% | $69.659.938 | $135.875.298 | $164.612.404 | 0.83 |
|
||
| 216 |
OriginTrail
TRAC
|
$0,3031 | 2.0% | 4.6% | 8.9% | 18.5% | $6.954.702 | $135.582.299 | $151.565.107 | 0.89 |
|
||
| 217 |
0G
0G
|
$0,6348 | 0.4% | 2.4% | 5.7% | 28.5% | $14.494.549 | $135.206.001 | $634.175.318 | 0.21 |
|
||
| 218 |
Immutable
IMX
|
$0,1580 | 0.1% | 1.5% | 5.1% | 30.7% | $9.558.705 | $134.065.949 | $315.645.344 | 0.42 |
|
||
| 214 |
Power Protocol
POWER
|
$0,6270 | 1.0% | 19.3% | 99.2% | 227.4% | $51.452.707 | $131.529.472 | $626.330.820 | 0.21 |
|
||
| 220 |
Apollo Diversified Credit Securitize Fund
ACRED
|
$1.097,56 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $130.998.283 | $130.998.283 | 1.0 |
|
||
| 219 |
Zano
ZANO
|
$8,62 | 0.4% | 2.6% | 4.4% | 0.4% | $1.506.232 | $130.931.468 | $130.944.966 | 1.0 |
|
||
| 221 |
Rollbit Coin
RLB
|
$0,07454 | 0.1% | 2.2% | 2.9% | 20.7% | $179.794 | $130.214.582 | $130.214.582 | 1.0 |
|
||
| 223 |
GoMining Token
GOMINING
|
$0,3165 | 0.2% | 0.4% | 0.8% | 17.2% | $7.509.436 | $128.261.804 | $128.261.804 | 1.0 |
|
||
| 224 |
Berachain
BERA
|
$0,5954 | 0.3% | 6.9% | 7.5% | 9.7% | $88.781.410 | $127.489.569 | $316.704.276 | 0.4 |
|
||
| 225 |
Vaulta
A
|
$0,07756 | 0.3% | 1.1% | 8.8% | 26.2% | $14.007.549 | $126.017.747 | $162.868.293 | 0.77 |
|
||
| 226 |
Synthetix
SNX
|
$0,3647 | 0.3% | 5.6% | 22.9% | 8.0% | $42.268.472 | $125.653.145 | $125.807.654 | 1.0 |
|
||
| 228 |
MultiversX
EGLD
|
$4,27 | 0.2% | 1.2% | 9.0% | 22.8% | $5.924.083 | $125.520.683 | $125.520.683 | 1.0 |
|
||
| 227 |
coco
COCO
|
$0,1252 | 0.1% | 1.9% | 8.5% | 16.7% | $740.668 | $125.383.148 | $125.383.148 | 1.0 |
|
||
| 222 |
MimbleWimbleCoin
MWC
|
$11,40 | 5.3% | 10.7% | 25.4% | 47.6% | $138.744 | $125.378.845 | $125.379.697 | 1.0 |
|
||
| 229 |
SafePal
SFP
|
$0,2502 | 0.3% | 3.9% | 7.5% | 27.9% | $1.705.968 | $125.141.540 | $125.141.540 | 1.0 |
|
||
| 230 |
BUILDon
B
|
$0,1247 | 0.1% | 7.0% | 10.7% | 36.0% | $3.708.139 | $124.742.594 | $124.742.594 | 1.0 |
|
||
| 231 |
Ozone Chain
OZO
|
$0,1304 | 0.1% | 0.1% | 0.2% | 0.3% | $205.095 | $123.538.897 | $130.363.425 | 0.95 |
|
||
| 232 |
DOLA
DOLA
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.2% | $1.706.728 | $123.164.293 | $182.765.190 | 0.67 |
|
||
| 234 |
Comedian
BAN
|
$0,1239 | 2.0% | 3.4% | 18.6% | 59.4% | $7.318.786 | $122.837.364 | $122.837.364 | 1.0 |
|
||
| 233 |
Jito
JTO
|
$0,2787 | 0.4% | 0.4% | 15.4% | 10.5% | $16.803.005 | $122.694.332 | $278.700.348 | 0.44 |
|
||
| 235 |
1INCH
1INCH
|
$0,08708 | 0.2% | 1.8% | 8.9% | 35.3% | $11.896.747 | $122.656.156 | $130.592.021 | 0.94 |
|
||
| 236 |
Amp
AMP
|
$0,001449 | 0.8% | 0.7% | 6.5% | 24.2% | $4.241.593 | $122.089.436 | $144.452.412 | 0.85 |
|
||
| 237 |
Keeta
KTA
|
$0,2463 | 0.4% | 0.4% | 8.3% | 15.4% | $3.347.337 | $121.876.926 | $246.286.102 | 0.49 |
|
||
| 239 |
Arweave
AR
|
$1,86 | 0.3% | 0.3% | 9.3% | 43.4% | $19.448.425 | $121.394.826 | $121.394.826 | 1.0 |
|
||
| 238 |
Cap USD
CUSD
|
$1,03 | 0.2% | 1.2% | 0.4% | 2.0% | $25.402,01 | $121.394.669 | $121.394.669 | 1.0 |
|
||
| 240 |
CoW Protocol
COW
|
$0,2161 | 0.6% | 1.8% | 0.5% | 11.1% | $11.273.070 | $121.121.515 | $216.100.983 | 0.56 |
|
||
| 241 |
Pleasing USD
PUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $120.169.267 | $120.169.267 | 1.0 |
|
||
| 242 |
Loaded Lions
LION
|
$0,003911 | 0.7% | 2.1% | 6.6% | 33.0% | $761.575 | $119.624.533 | $390.385.817 | 0.31 |
|
||
| 243 |
CASH
CASH
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.610.921 | $117.159.519 | $117.159.519 | 1.0 |
|
||
| 244 |
Walrus
WAL
|
$0,07255 | 0.6% | 1.8% | 14.1% | 38.5% | $7.430.956 | $116.766.019 | $362.674.319 | 0.32 |
|
||
| 245 |
Quantum Resistant Ledger
QRL
|
$1,44 | 1.2% | 0.8% | 15.4% | 47.0% | $77.706,01 | $112.815.811 | $112.815.811 | 1.0 |
|
||
| 246 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,1893 | 0.1% | 3.1% | 8.8% | 39.3% | $35.244.109 | $112.690.790 | $339.706.896 | 0.33 |
|
||
| 247 |
Livepeer
LPT
|
$2,26 | 0.9% | 3.0% | 8.3% | 26.6% | $41.960.518 | $111.939.149 | $111.939.149 | 1.0 |
|
||
| 248 |
BitMart
BMX
|
$0,3293 | 0.0% | 2.7% | 13.2% | 9.5% | $5.928.708 | $111.760.737 | $210.543.980 | 0.53 |
|
||
| 249 |
Re Protocol reUSD
REUSD
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $325.530 | $111.649.280 | $111.649.280 | 1.0 |
|
||
| 250 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.262.315 | $111.610.159 | $111.610.159 | 1.0 |
|
||
| 251 |
GRX Chain
GRX
|
$11,67 | 1.6% | 4.6% | 102.5% | 142.9% | $21.242.678 | $111.041.539 | $116.694.106 | 0.95 |
|
||
| 252 |
Avant USD
AVUSD
|
$0,9929 | 0.0% | 0.1% | 0.7% | 0.7% | $108.682 | $109.678.421 | $109.678.421 | 1.0 |
|
||
| 253 |
StandX DUSD
DUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1.492.609 | $108.020.898 | $108.020.898 | 1.0 |
|
||
| 254 |
Onchain Yield Coin
ONYC
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.8% | $2.993.176 | $107.562.671 | $107.562.671 | 1.0 |
|
||
| 255 |
Unibase
UB
|
$0,04298 | 0.1% | 19.7% | 9.4% | 16.4% | $11.616.109 | $107.490.937 | $429.963.747 | 0.25 |
|
||
| 256 |
Securitize Tokenized AAA CLO Fund
STAC
|
$1.008,21 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $105.962.315 | $105.962.315 | 1.0 |
|
||
| 257 |
Melania Meme
MELANIA
|
$0,1109 | 1.0% | 1.7% | 6.9% | 29.7% | $14.255.385 | $105.692.910 | $110.963.698 | 0.95 |
|
||
| 258 |
Midas mF-ONE
MF-ONE
|
$1,06 | 0.0% | 0.0% | 0.2% | 1.1% | $0,00 | $104.608.219 | $104.608.219 | 1.0 |
|
||
| 259 |
Pieverse
PIEVERSE
|
$0,5030 | 2.5% | 21.9% | 25.8% | 15.2% | $8.317.980 | $103.192.873 | $503.379.869 | 0.21 |
|
||
| 261 |
AI Rig Complex
ARC
|
$0,1030 | 0.8% | 13.1% | 33.2% | 102.8% | $40.796.666 | $102.916.854 | $102.916.854 | 1.0 |
|
||
| 260 |
Tokenize Xchange
TKX
|
$1,29 | 0.2% | 0.6% | 3.8% | 23.7% | $2.490,37 | $102.832.881 | $128.547.532 | 0.8 |
|
||
| 263 |
Wormhole
W
|
$0,01877 | 0.1% | 1.6% | 8.5% | 32.6% | $16.308.008 | $102.438.406 | $187.682.021 | 0.55 |
|
||
| 262 |
HOME
HOME
|
$0,02977 | 0.2% | 1.7% | 8.5% | 1.7% | $12.473.311 | $102.419.303 | $297.658.425 | 0.34 |
|
||
| 264 |
Fogo
FOGO
|
$0,02694 | 1.7% | 3.2% | 10.0% | 23.4% | $61.878.370 | $101.683.668 | $267.797.373 | 0.38 |
|
||
| 265 |
MNEE USD Stablecoin
MNEE
|
$0,9994 | 0.2% | 0.0% | 0.1% | 0.1% | $85.958,90 | $101.398.670 | $101.398.670 | 1.0 |
|
||
| 267 |
Resolv USR
USR
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $638.290 | $101.216.085 | $101.216.085 | 1.0 |
|
||
| 266 |
Gas
GAS
|
$1,55 | 0.6% | 3.7% | 5.3% | 13.7% | $9.301.269 | $101.069.379 | $101.069.379 | 1.0 |
|
||
| 268 |
Tradable Singapore Fintech SSL
PC0000023
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.846.154 | $100.846.154 | 1.0 |
|
||
| 269 |
Ring USD
USDR
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.1% | $7.138,29 | $100.427.717 | $100.427.717 | 1.0 |
|
||
| 270 |
ApeCoin
APE
|
$0,1018 | 0.7% | 0.9% | 20.0% | 40.8% | $14.639.010 | $100.258.124 | $101.768.754 | 0.99 |
|
||
| 271 |
AWE Network
AWE
|
$0,05159 | 0.1% | 4.1% | 41.7% | 0.4% | $4.070.127 | $100.209.577 | $100.209.577 | 1.0 |
|
||
| 272 |
Pleasing Gold
PGOLD
|
$5.117,60 | 0.2% | 1.4% | 5.3% | 1.0% | $152,64 | $99.826.506 | $99.826.506 | 1.0 |
|
||
| 273 |
Beam
BEAM
|
$0,001930 | 0.6% | 1.9% | 19.5% | 30.2% | $9.053.454 | $99.022.817 | $112.862.799 | 0.88 |
|
||
| 274 |
Theta Fuel
TFUEL
|
$0,01353 | 0.2% | 0.8% | 8.9% | 23.1% | $2.001.134 | $98.003.337 | $98.003.337 | 1.0 |
|
||
| 275 |
Impossible Cloud Network Token
ICNT
|
$0,3848 | 0.0% | 4.5% | 7.9% | 0.9% | $3.851.937 | $97.347.212 | $269.333.585 | 0.36 |
|
||
| 276 |
Horizen
ZEN
|
$5,41 | 0.0% | 0.1% | 12.4% | 39.5% | $11.490.002 | $96.275.932 | $113.413.702 | 0.85 |
|
||
| 277 |
Verge
XVG
|
$0,005799 | 0.2% | 1.1% | 3.9% | 18.4% | $3.752.077 | $95.747.326 | $95.938.849 | 1.0 |
|
||
| 278 |
Open Campus
EDU
|
$0,1150 | 0.0% | 4.3% | 10.0% | 8.9% | $3.727.930 | $95.600.917 | $114.991.330 | 0.83 |
|
||
| 279 |
yearn.finance
YFI
|
$2.646,93 | 0.5% | 2.5% | 7.0% | 17.7% | $8.953.250 | $94.390.643 | $97.021.372 | 0.97 |
|
||
| 280 |
Oasis
ROSE
|
$0,01243 | 0.5% | 1.1% | 2.5% | 28.7% | $7.647.587 | $93.872.937 | $124.362.768 | 0.75 |
|
||
| 281 |
XDAI
XDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.223,99 | $93.211.828 | $93.211.828 | 1.0 |
|
||
| 282 |
Anzen USDz
USDZ
|
$0,9939 | 0.3% | 0.1% | 0.0% | 0.1% | $8.622,03 | $93.027.254 | $93.027.254 | 1.0 |
|
||
| 283 |
Espresso
ESP
|
$0,1772 | 1.0% | 70.7% | 194.2% | - | $280.396.488 | $92.240.923 | $636.144.296 | 0.15 |
|
||
| 284 |
Qtum
QTUM
|
$0,8699 | 0.1% | 1.6% | 9.6% | 28.4% | $4.824.630 | $92.199.097 | $93.809.807 | 0.98 |
|
||
| 285 |
Ravencoin
RVN
|
$0,005685 | 0.4% | 0.2% | 9.1% | 12.5% | $6.118.681 | $91.488.304 | $91.500.529 | 1.0 |
|
||
| 286 |
USDA
USDA
|
$0,9743 | 0.2% | 0.7% | 2.3% | 2.8% | $1.224.235 | $90.678.424 | $90.678.420 | 1.0 |
|
||
| 287 |
Nexus Mutual
NXM
|
$48,76 | 0.2% | 0.7% | 6.0% | 30.0% | $0,00 | $90.538.753 | $90.538.753 | 1.0 |
|
||
| 289 |
Meteora
MET
|
$0,1800 | 0.3% | 2.3% | 20.5% | 26.0% | $31.560.447 | $89.881.527 | $179.570.664 | 0.5 |
|
||
| 290 |
Reserve Rights
RSR
|
$0,001434 | 0.8% | 4.0% | 7.5% | 33.4% | $7.083.233 | $89.673.151 | $143.355.078 | 0.63 |
|
||
| 291 |
Shuffle
SHFL
|
$0,2356 | 0.1% | 6.2% | 1.1% | 1.6% | $430.152 | $89.437.885 | $222.835.444 | 0.4 |
|
||
| 288 |
Luxxcoin
LUX
|
$0,0009050 | 0.8% | 1.2% | 4.7% | 3.9% | $2.511.794 | $89.161.623 | $89.161.623 | 1.0 |
|
||
| 292 |
Dog (Bitcoin)
DOG
|
$0,0008867 | 1.4% | 1.8% | 5.8% | 21.6% | $1.369.247 | $88.809.725 | $88.809.725 | 1.0 |
|
||
| 293 |
Aethir
ATH
|
$0,005052 | 0.3% | 0.4% | 15.9% | 39.4% | $7.510.523 | $88.309.736 | $212.099.102 | 0.42 |
|
||
| 294 |
Kamino
KMNO
|
$0,02199 | 0.2% | 8.4% | 28.0% | 49.8% | $7.590.984 | $88.132.975 | $219.767.060 | 0.4 |
|
||
| 295 |
Grass
GRASS
|
$0,1846 | 1.7% | 7.5% | 8.0% | 26.7% | $9.688.966 | $86.941.192 | $184.350.076 | 0.47 |
|
||
| 296 |
0x Protocol
ZRX
|
$0,1019 | 0.7% | 0.2% | 7.2% | 15.2% | $10.859.282 | $86.383.788 | $101.820.059 | 0.85 |
|
||
| 298 |
Akash Network
AKT
|
$0,3000 | 0.5% | 1.0% | 10.5% | 26.7% | $3.949.011 | $86.375.048 | $86.592.173 | 1.0 |
|
||
| 297 |
Cheems Token
CHEEMS
|
$0.064227 | 1.3% | 4.1% | 13.2% | 47.8% | $1.295.630 | $86.119.359 | $86.119.359 | 1.0 |
|
||
| 299 |
KUB Coin
KUB
|
$0,9621 | 0.0% | 2.4% | 2.4% | 20.9% | $87.792,40 | $85.479.048 | $105.826.621 | 0.81 |
|
||
| 300 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $132.939 | $85.215.026 | $50.099.952.907 | 0.0 |
|
Prikazano 201 do 300 od 17344 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
