Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.3% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.937. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.798.638.250.659
Tržna kap.
0.3%
$122.070.950.600
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $164,37 | $411.494.374 | $411.494.374 | 1.0 |
|
||
| 200 |
Tokenize Xchange
TKX
|
$5,13 | 0.8% | 0.2% | 3.4% | 48.7% | $478.889 | $410.350.010 | $512.963.176 | 0.8 |
|
||
| 203 |
MultiversX
EGLD
|
$14,29 | 0.5% | 0.4% | 4.8% | 6.5% | $16.203.667 | $407.546.064 | $407.546.064 | 1.0 |
|
||
| 205 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.495.958 | $404.559.238 | $404.559.238 | 1.0 |
|
|
| 206 |
eCash
XEC
|
$0,00002026 | 0.1% | 0.6% | 6.6% | 8.6% | $6.628.152 | $403.746.008 | $403.746.896 | 1.0 |
|
||
| 204 |
USDB
USDB
|
$0,9932 | 0.9% | 0.8% | 0.4% | 0.5% | $1.774.947 | $403.285.162 | $403.285.162 | 1.0 |
|
||
| 207 |
AIOZ Network
AIOZ
|
$0,3300 | 0.6% | 3.5% | 11.9% | 5.7% | $9.402.408 | $391.700.173 | $394.173.491 | 0.99 |
|
||
| 208 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.559.192 | $390.156.701 | $390.156.701 | 1.0 |
|
||
| 210 |
Venom
VENOM
|
$0,1834 | 0.2% | 0.0% | 0.6% | 20.5% | $25.542.620 | $384.744.649 | $1.342.241.158 | 0.29 |
|
||
| 209 |
Treehouse ETH
TETH
|
$4.390,65 | 0.1% | 0.3% | 5.3% | 40.9% | $9.624.777 | $384.693.715 | $384.693.715 | 1.0 |
|
||
| 211 |
Chiliz
CHZ
|
Kupite
|
$0,03871 | 0.2% | 0.6% | 5.5% | 7.9% | $41.415.488 | $378.207.737 | $378.207.737 | 1.0 |
|
|
| 212 |
Wormhole
W
|
$0,08001 | 0.8% | 4.1% | 2.6% | 20.0% | $38.484.930 | $376.862.182 | $801.457.156 | 0.47 |
|
||
| 213 |
Axie Infinity
AXS
|
$2,26 | 0.3% | 0.1% | 5.2% | 3.7% | $20.336.829 | $375.368.903 | $609.891.645 | 0.62 |
|
||
| 214 |
ZKsync
ZK
|
$0,05180 | 0.4% | 1.4% | 7.1% | 11.6% | $15.313.408 | $374.610.620 | $1.087.814.376 | 0.34 |
|
||
| 215 |
Unit Bitcoin
UBTC
|
$113.983 | 0.2% | 0.0% | 3.6% | 4.4% | $57.393.166 | $373.252.190 | $2.395.010.981.728 | 0.0 |
|
||
| 216 |
Olympus
OHM
|
$22,50 | 0.4% | 0.5% | 0.5% | 9.7% | $210.887 | $368.694.849 | $473.362.588 | 0.78 |
|
||
| 217 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$1,14 | 0.1% | 2.7% | 12.0% | 1.7% | $59.290.234 | $363.333.814 | $1.985.907.654 | 0.18 |
|
||
| 218 |
1inch
1INCH
|
Kupite
|
$0,2574 | 0.1% | 1.6% | 4.4% | 34.1% | $18.282.691 | $359.437.240 | $386.333.292 | 0.93 |
|
|
| 219 |
Aethir
ATH
|
$0,03326 | 0.0% | 1.5% | 3.1% | 23.7% | $22.958.526 | $354.023.770 | $1.397.591.279 | 0.25 |
|
||
| 220 |
Ronin
RON
|
$0,5079 | 0.1% | 0.1% | 7.3% | 6.0% | $7.434.639 | $352.394.559 | $508.416.997 | 0.69 |
|
||
| 221 |
Beam
BEAM
|
$0,006796 | 0.5% | 0.7% | 9.7% | 9.3% | $12.582.706 | $349.613.098 | $398.438.582 | 0.88 |
|
||
| 222 |
Bybit Staked SOL
BBSOL
|
$179,69 | 0.3% | 1.8% | 9.2% | 8.0% | $440.159 | $349.603.972 | $349.603.972 | 1.0 |
|
||
| 223 |
BENQI Liquid Staked AVAX
SAVAX
|
$27,02 | 0.0% | 0.2% | 7.4% | 21.7% | $802.922 | $347.533.966 | $347.533.966 | 1.0 |
|
||
| 224 |
Convex Finance
CVX
|
$4,21 | 0.7% | 1.4% | 0.8% | 79.7% | $28.512.103 | $345.788.175 | $421.379.119 | 0.82 |
|
||
| 225 |
Wrapped HYPE
WHYPE
|
$37,72 | 0.0% | 0.8% | 12.1% | 5.5% | $111.766.701 | $344.298.420 | $344.298.420 | 1.0 |
|
||
| 227 |
WEMIX
WEMIX
|
$0,7536 | 1.9% | 8.5% | 20.2% | 81.3% | $6.568.266 | $342.284.579 | $410.286.540 | 0.83 |
|
||
| 226 |
Wrapped AVAX
WAVAX
|
$22,13 | 0.4% | 0.4% | 8.5% | 21.0% | $191.395.245 | $342.045.467 | $342.045.467 | 1.0 |
|
||
| 228 |
Ether.fi Staked BTC
EBTC
|
$113.498 | 0.4% | 0.6% | 4.2% | 4.1% | $112.748 | $340.977.865 | $340.977.865 | 1.0 |
|
||
| 229 |
Movement
MOVE
|
$0,1282 | 0.4% | 0.4% | 8.6% | 17.3% | $26.383.323 | $340.619.235 | $1.285.355.605 | 0.27 |
|
||
| 230 |
DeepBook
DEEP
|
$0,1354 | 0.0% | 2.0% | 17.7% | 7.6% | $22.596.123 | $338.709.720 | $1.354.838.881 | 0.25 |
|
||
| 231 |
EOS
EOS
|
Kupite
|
$0,5015 | 0.7% | 0.6% | 7.4% | 4.2% | $1.580.597 | $336.064.675 | $1.053.487.678 | 0.32 |
|
|
| 232 |
Axelar
AXL
|
$0,3307 | 0.4% | 2.7% | 9.4% | 2.8% | $12.722.683 | $335.966.350 | $401.440.410 | 0.84 |
|
||
| 233 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$114.054 | 0.1% | 0.0% | 3.4% | 4.7% | $6.477.514 | $330.936.549 | $330.936.549 | 1.0 |
|
|
| 234 |
ETHPlus
ETH+
|
$3.812,72 | 0.2% | 0.3% | 5.0% | 41.3% | $834.066 | $324.921.288 | $324.921.288 | 1.0 |
|
||
| 235 |
Terra Luna Classic
LUNC
|
$0,00005787 | 0.4% | 1.2% | 2.6% | 1.8% | $10.141.919 | $324.550.694 | $375.921.953 | 0.86 |
|
||
| 236 |
Gnosis
GNO
|
$121,94 | 0.1% | 0.0% | 8.2% | 9.1% | $8.271.492 | $321.875.342 | $365.824.386 | 0.88 |
|
||
| 237 |
JUST
JST
|
$0,03224 | 0.1% | 1.2% | 13.6% | 7.0% | $24.319.675 | $319.181.600 | $319.181.600 | 1.0 |
|
||
| 238 |
Akash Network
AKT
|
$1,15 | 0.1% | 1.8% | 10.0% | 8.1% | $6.404.084 | $317.337.931 | $317.953.563 | 1.0 |
|
||
| 239 |
Polygon
MATIC
|
Kupite
|
$0,2185 | 0.2% | 4.2% | 0.2% | 18.1% | $1.921.835 | $314.441.311 | $2.185.334.397 | 0.14 |
|
|
| 241 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$1,00 | 0.2% | 0.7% | 0.2% | 0.2% | $6.111.737 | $312.925.288 | $312.925.288 | 1.0 |
|
|
| 240 |
Trust Wallet
TWT
|
$0,7508 | 0.3% | 0.0% | 4.4% | 6.1% | $8.927.852 | $312.831.526 | $750.825.876 | 0.42 |
|
||
| 242 |
Staked Frax Ether
SFRXETH
|
$4.091,09 | 0.0% | 0.5% | 5.1% | 41.3% | $308.165 | $312.608.919 | $312.608.919 | 1.0 |
|
||
| 243 |
Drift Protocol
DRIFT
|
$0,4999 | 0.3% | 2.1% | 10.0% | 25.5% | $11.349.332 | $310.617.920 | $500.204.989 | 0.62 |
|
||
| 244 |
SuperVerse
SUPER
|
$0,6787 | 0.0% | 2.1% | 17.8% | 2.8% | $10.493.858 | $306.767.350 | $679.146.032 | 0.45 |
|
||
| 246 |
GHO
GHO
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $21.399.902 | $305.144.452 | $305.144.452 | 1.0 |
|
||
| 245 |
Creditcoin
CTC
|
$0,6641 | 0.5% | 0.5% | 6.8% | 11.8% | $9.065.656 | $305.079.943 | $398.436.154 | 0.77 |
|
||
| 247 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.1% | $7.183.828 | $297.912.067 | $297.912.067 | 1.0 |
|
|
| 248 |
Global Dollar
USDG
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $16.722.180 | $293.794.784 | $293.794.784 | 1.0 |
|
||
| 249 |
Amp
AMP
|
$0,003479 | 0.7% | 0.4% | 6.1% | 1.9% | $8.701.421 | $293.138.671 | $346.864.908 | 0.85 |
|
||
| 250 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,20 | 0.1% | 0.3% | 0.3% | 1.3% | $0,00 | $291.445.810 | $291.445.810 | 1.0 |
|
||
| 251 |
Turbo
TURBO
|
$0,004202 | 0.1% | 0.0% | 11.9% | 8.7% | $27.444.269 | $290.328.691 | $290.328.691 | 1.0 |
|
||
| 252 |
Popcat
POPCAT
|
$0,2946 | 0.6% | 1.4% | 11.9% | 3.8% | $33.016.373 | $289.219.953 | $289.219.953 | 1.0 |
|
||
| 254 |
Wrapped Ether (Mantle Bridge)
WETH
|
$3.608,10 | 0.9% | 0.2% | 5.4% | 40.0% | $5.174.006 | $284.522.970 | $284.522.970 | 1.0 |
|
||
| 253 |
Dog (Bitcoin)
DOG
|
$0,002843 | 0.6% | 2.4% | 15.4% | 37.0% | $9.039.130 | $284.418.574 | $284.418.574 | 1.0 |
|
||
| 255 |
Decred
DCR
|
$16,73 | 0.1% | 0.1% | 5.8% | 6.2% | $2.482.823 | $283.977.809 | $283.998.091 | 1.0 |
|
||
| 256 |
MANTRA
OM
|
$0,2727 | 2.9% | 9.2% | 8.4% | 29.7% | $165.648.847 | $281.128.872 | $459.409.665 | 0.61 |
|
||
| 257 |
OpenEden OpenDollar
USDO
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.2% | $5.730,73 | $279.407.029 | $279.407.029 | 1.0 |
|
||
| 258 |
aBTC
ABTC
|
$113.842 | 0.2% | 0.2% | 3.5% | 4.4% | $610.850 | $278.567.074 | $316.510 | 880.12 |
|
||
| 260 |
pumpBTC
PUMPBTC
|
$111.463 | - | - | - | - | $20.412,61 | $276.947.433 | $276.947.433 | 1.0 |
|
||
| 259 |
IoTeX
IOTX
|
$0,02933 | 0.5% | 0.1% | 9.9% | 37.5% | $19.614.691 | $276.840.760 | $276.840.761 | 1.0 |
|
||
| 261 |
Drift Staked SOL
DSOL
|
$185,69 | 0.3% | 1.3% | 9.7% | 8.6% | $151.818 | $273.878.056 | $273.878.056 | 1.0 |
|
||
| 262 |
Qubic
QUBIC
|
$0.052228 | 1.1% | 15.4% | 11.8% | 68.0% | $11.433.477 | $272.097.940 | $340.955.959 | 0.8 |
|
||
| 263 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.2% | $2.298.455 | $270.745.722 | $270.745.722 | 1.0 |
|
||
| 264 |
KAITO
KAITO
|
$1,12 | 0.7% | 0.5% | 10.2% | 27.2% | $25.554.889 | $269.526.149 | $1.116.564.023 | 0.24 |
|
||
| 265 |
Livepeer
LPT
|
$6,18 | 0.1% | 0.5% | 5.3% | 0.4% | $12.446.331 | $266.609.572 | $266.609.572 | 1.0 |
|
||
| 266 |
cat in a dogs world
MEW
|
$0,002964 | 1.0% | 1.2% | 9.1% | 6.5% | $23.187.345 | $263.719.356 | $263.719.356 | 1.0 |
|
||
| 267 |
cWBTC
CWBTC
|
$2.290,28 | 0.1% | 0.1% | 3.5% | 4.6% | $0,00 | $263.676.403 | $263.676.403 | 1.0 |
|
||
| 268 |
Staked HYPE
STHYPE
|
$37,55 | 0.1% | 1.1% | 12.3% | 5.9% | $3.513.456 | $261.697.581 | $261.697.581 | 1.0 |
|
||
| 269 |
BTSE Token
BTSE
|
$1,61 | 0.1% | 0.3% | 2.4% | 0.8% | $3.216.235 | $260.877.549 | $321.948.825 | 0.81 |
|
||
| 270 |
Dash
DASH
|
Kupite
|
$20,99 | 0.1% | 0.1% | 0.5% | 5.2% | $20.809.715 | $259.774.505 | $259.785.627 | 1.0 |
|
|
| 271 |
Velo
VELO
|
$0,01455 | 0.6% | 1.8% | 8.4% | 11.5% | $31.509.839 | $256.162.917 | $350.028.653 | 0.73 |
|
||
| 272 |
Tribe
TRIBE
|
$0,5588 | 0.1% | 1.6% | 0.9% | 50.0% | $149.598 | $255.086.357 | $560.610.220 | 0.46 |
|
||
| 273 |
Resolv USR
USR
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $12.868.957 | $255.072.716 | $255.072.716 | 1.0 |
|
||
| 274 |
Safe
SAFE
|
$0,4099 | 0.6% | 2.1% | 11.1% | 4.3% | $10.741.831 | $255.007.857 | $411.033.408 | 0.62 |
|
||
| 275 |
Moca Network
MOCA
|
$0,06990 | 0.0% | 1.3% | 15.9% | 1.3% | $16.069.651 | $253.165.347 | $621.450.132 | 0.41 |
|
||
| 276 |
Stables Labs Staked USDX
SUSDX
|
$1,10 | 0.1% | 0.0% | 0.2% | 0.7% | $9.419,01 | $253.095.345 | $253.095.345 | 1.0 |
|
||
| 277 |
Snek
SNEK
|
$0,003381 | 0.4% | 2.3% | 4.4% | 81.4% | $1.688.005 | $252.112.105 | $254.480.022 | 0.99 |
|
||
| 278 |
Toshi
TOSHI
|
$0,0005926 | 0.6% | 1.2% | 3.2% | 13.4% | $19.585.213 | $249.849.262 | $249.849.262 | 1.0 |
|
||
| 279 |
Theta Fuel
TFUEL
|
$0,03533 | 0.2% | 2.1% | 3.7% | 8.6% | $2.574.016 | $248.818.269 | $248.818.269 | 1.0 |
|
||
| 281 |
Blockchain Capital
BCAP
|
$27,06 | 0.0% | 0.0% | 4.8% | 18.2% | $0,00 | $246.501.446 | $246.501.446 | 1.0 |
|
||
| 280 |
Nervos Network
CKB
|
$0,005234 | 0.1% | 2.3% | 10.6% | 47.8% | $14.670.378 | $246.247.064 | $250.083.623 | 0.98 |
|
||
| 282 |
Succinct
PROVE
|
$1,24 | 4.9% | 7.4% | - | - | $1.089.191.074 | $240.522.026 | $1.233.446.287 | 0.19 |
|
||
| 283 |
Plume
PLUME
|
$0,08884 | 0.4% | 1.8% | 7.4% | 21.1% | $22.301.490 | $236.357.954 | $891.916.808 | 0.27 |
|
||
| 284 |
Universal BTC
UNIBTC
|
$112.958 | 0.3% | 1.1% | 4.7% | 6.4% | $57.092,18 | $236.150.636 | $236.150.636 | 1.0 |
|
||
| 285 |
SwissBorg
BORG
|
$0,2377 | 2.0% | 0.5% | 8.8% | 23.3% | $741.155 | $234.215.375 | $234.215.375 | 1.0 |
|
||
| 287 |
Resolv RLP
RLP
|
$1,22 | 0.0% | 0.0% | 0.0% | 2.1% | $549.580 | $233.031.401 | $233.031.401 | 1.0 |
|
||
| 286 |
Cheems Token
CHEEMS
|
$0.051141 | 0.3% | 0.9% | 17.4% | 17.4% | $2.981.910 | $232.652.699 | $232.652.699 | 1.0 |
|
||
| 288 |
Kusama
KSM
|
$13,75 | 0.2% | 0.1% | 7.9% | 7.2% | $11.966.484 | $232.155.835 | $232.167.665 | 1.0 |
|
||
| 289 |
SafePal
SFP
|
$0,4638 | 0.1% | 0.8% | 3.1% | 2.2% | $3.333.677 | $232.021.669 | $232.021.669 | 1.0 |
|
||
| 290 |
Golem
GLM
|
$0,2305 | 0.4% | 1.1% | 16.0% | 0.4% | $13.869.005 | $230.932.222 | $230.932.222 | 1.0 |
|
||
| 291 |
AgentFun.AI
AGENTFUN
|
$2,29 | 1.0% | 0.7% | 2.3% | 51.9% | $26.703,16 | $230.501.069 | $230.501.069 | 1.0 |
|
||
| 292 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$2,58 | 0.0% | 6.6% | 16.5% | 30.8% | $20.120.500 | $229.186.129 | $257.038.553 | 0.89 |
|
|
| 293 |
Aster Staked BNB
ASBNB
|
$806,57 | 0.4% | 0.9% | 4.3% | 15.1% | $24.957,69 | $226.713.318 | $226.713.318 | 1.0 |
|
||
| 294 |
OriginTrail
TRAC
|
$0,4503 | 0.4% | 5.7% | 7.2% | 32.9% | $2.126.794 | $225.139.133 | $225.343.314 | 1.0 |
|
||
| 295 |
Mina Protocol
MINA
|
$0,1803 | 0.2% | 0.4% | 9.4% | 5.8% | $13.653.443 | $224.738.350 | $224.738.350 | 1.0 |
|
||
| 296 |
Basic Attention
BAT
|
Kupite
|
$0,1485 | 0.1% | 0.1% | 10.8% | 16.6% | $12.098.606 | $222.298.951 | $222.942.756 | 1.0 |
|
|
| 297 |
Berachain
BERA
|
$1,80 | 0.3% | 0.9% | 8.4% | 6.6% | $24.698.566 | $221.541.305 | $911.500.870 | 0.24 |
|
||
| 298 |
Peanut the Squirrel
PNUT
|
$0,2214 | 0.7% | 0.5% | 11.3% | 2.3% | $53.366.463 | $221.523.218 | $221.523.218 | 1.0 |
|
||
| 299 |
Qtum
QTUM
|
$2,07 | 0.3% | 0.5% | 5.0% | 3.3% | $13.444.235 | $218.729.003 | $223.003.393 | 0.98 |
|
||
| 301 |
Arkham
ARKM
|
$0,4721 | 0.3% | 0.4% | 9.5% | 3.9% | $43.984.019 | $217.924.714 | $473.671.463 | 0.46 |
|
||
Prikazano 201 do 300 od 17937 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
