Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 3.0% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.380. Trenutno najbolj donosni kriptovaluti v panogi sta Algorithmic Stablecoin in US Treasury-backed Stablecoin.
Poudarki
$2.688.441.714.309
Tržna kap.
3.0%
$79.789.763.696
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
GUSD
GUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $852.624 | $149.639.124 | $319.677.681 | 0.47 |
|
||
| 202 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $148.618.161 | $148.618.161 | 1.0 |
|
||
| 203 |
NEO
NEO
|
Kupite
|
$2,09 | 1.0% | 4.3% | 2.1% | 14.4% | $4.262.666 | $147.303.110 | $208.851.708 | 0.71 |
|
|
| 204 |
Chiliz
CHZ
|
Kupite
|
$0,01365 | 0.6% | 2.4% | 5.8% | 4.5% | $23.316.394 | $143.393.941 | $143.393.941 | 1.0 |
|
|
| 205 |
Decentraland
MANA
|
Kupite
|
$0,07310 | 0.5% | 1.9% | 3.1% | 10.5% | $19.511.555 | $143.162.403 | $160.328.006 | 0.89 |
|
|
| 206 |
Pons
PONS
|
$0,1982 | 0.1% | 42.5% | 424.9% | 377.9% | $26.370.511 | $140.661.294 | $140.232.675 | 1.0 |
|
||
| 207 |
ApeCoin
APE
|
Kupite
|
$0,1405 | 0.3% | 0.5% | 1.7% | 3.1% | $23.532.242 | $140.455.730 | $140.455.730 | 1.0 |
|
|
| 208 |
MetaDAO
META
|
$6,16 | 0.2% | 5.6% | 16.3% | 29.0% | $3.018.771 | $139.730.931 | $139.730.931 | 1.0 |
|
||
| 209 |
BUILDon
B
|
Kupite
|
$0,1395 | 0.2% | 1.7% | 5.4% | 11.9% | $4.426.341 | $139.471.875 | $139.471.875 | 1.0 |
|
|
| 210 |
eCash
XEC
|
Kupite
|
$0.056881 | 0.5% | 1.8% | 5.2% | 17.1% | $3.288.432 | $138.256.065 | $138.256.108 | 1.0 |
|
|
| 211 |
Kamino
KMNO
|
Kupite
|
$0,02549 | 0.1% | 6.2% | 2.5% | 41.6% | $5.991.715 | $137.711.575 | $254.826.391 | 0.54 |
|
|
| 212 |
The Black Bull
ANSEM
|
$0,3318 | 0.7% | 12.0% | 14.1% | 92.5% | $12.979.417 | $137.490.754 | $330.599.392 | 0.42 |
|
||
| 213 |
Shuffle
SHFL
|
Kupite
|
$0,2881 | 0.2% | 1.2% | 1.8% | 1.9% | $648.665 | $135.575.779 | $265.126.158 | 0.51 |
|
|
| 214 |
GoMining Token
GOMINING
|
Kupite
|
$0,3358 | 0.1% | 0.2% | 6.2% | 17.8% | $19.491.545 | $135.450.627 | $135.450.627 | 1.0 |
|
|
| 215 |
Arweave
AR
|
Kupite
|
$2,06 | 0.0% | 4.0% | 4.3% | 19.1% | $7.040.035 | $135.014.652 | $135.014.652 | 1.0 |
|
|
| 216 |
Avant USD
AVUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.2% | $1.409,77 | $134.213.044 | $134.213.044 | 1.0 |
|
||
| 217 |
Onyxcoin
XCN
|
Kupite
|
$0,003431 | 0.2% | 3.5% | 3.8% | 4.8% | $3.563.925 | $134.202.638 | $183.236.108 | 0.73 |
|
|
| 218 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | - |
|
|||
| 219 |
edgeX
EDGE
|
$0,3814 | 0.6% | 4.9% | 9.8% | 6.4% | $2.088.812 | $133.381.781 | $381.090.802 | 0.35 |
|
||
| 220 |
Non-Playable Coin
NPC
|
$0,01654 | 0.4% | 1.7% | 119.6% | 195.9% | $7.765.077 | $133.147.490 | $133.147.490 | 1.0 |
|
||
| 221 |
Vaulta
A
|
Kupite
|
$0,07725 | 0.8% | 1.0% | 2.5% | 26.4% | $5.933.096 | $128.496.271 | $162.205.402 | 0.79 |
|
|
| 222 |
SafePal
SFP
|
Kupite
|
$0,2560 | 0.2% | 3.5% | 7.3% | 18.8% | $983.929 | $127.980.612 | $127.980.612 | 1.0 |
|
|
| 223 |
Rollbit Coin
RLB
|
Kupite
|
$0,07983 | 0.1% | 0.6% | 1.5% | 25.9% | $110.741 | $126.517.746 | $126.517.746 | 1.0 |
|
|
| 224 |
CASH
CASH
|
Kupite
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.852.733 | $125.434.893 | $125.434.893 | 1.0 |
|
|
| 225 |
Ozone Chain
OZO
|
Kupite
|
$0,1308 | 0.1% | 0.4% | 0.1% | 0.1% | $144.834 | $125.400.888 | $130.499.053 | 0.96 |
|
|
| 226 |
JPYSC
JPYSC
|
$0,006247 | 0.0% | 0.3% | 0.7% | 1.7% | $0,00 | $125.334.071 | $125.334.071 | 1.0 |
|
||
| 227 |
Zano
ZANO
|
Kupite
|
$8,11 | 0.1% | 1.8% | 1.3% | 1.4% | $1.477.225 | $125.233.819 | $125.234.042 | 1.0 |
|
|
| 228 |
1INCH
1INCH
|
Kupite
|
$0,08740 | 0.3% | 3.6% | 4.5% | 4.4% | $19.436.504 | $122.843.955 | $131.096.575 | 0.94 |
|
|
| 229 |
Railgun
RAIL
|
$2,05 | 0.2% | 4.4% | 5.8% | 36.3% | $105.536 | $122.716.148 | $122.716.148 | 1.0 |
|
||
| 230 |
Synthetix
SNX
|
Kupite
|
$0,2099 | 0.4% | 5.4% | 7.7% | 0.1% | $14.924.736 | $121.908.988 | $121.997.880 | 1.0 |
|
|
| 231 |
SAFEbit
SAFE
|
$0,1705 | 0.5% | 2.6% | 24.8% | 24.0% | $5.461.272 | $121.445.958 | $170.461.432 | 0.71 |
|
||
| 232 |
AWE Network
AWE
|
Kupite
|
$0,06220 | 0.5% | 0.6% | 5.9% | 11.4% | $1.494.460 | $120.810.277 | $120.810.277 | 1.0 |
|
|
| 233 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,02 | 0.0% | 0.3% | 0.1% | 0.2% | $44.994,18 | $117.827.468 | $117.827.468 | 1.0 |
|
|
| 234 |
Sonic
S
|
Kupite
|
$0,03000 | 0.3% | 3.7% | 7.2% | 42.4% | $17.865.331 | $116.571.906 | $116.571.906 | 1.0 |
|
|
| 235 |
The Sandbox
SAND
|
Kupite
|
$0,03933 | 0.3% | 2.3% | 14.6% | 4.2% | $10.435.132 | $115.593.533 | $118.047.356 | 0.98 |
|
|
| 236 |
Aster USDF
USDF
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.1% | $65.578,14 | $114.483.484 | $114.496.570 | 1.0 |
|
||
| 237 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 238 |
Frax USD
FRXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.644.910 | $114.025.222 | $114.026.753 | 1.0 |
|
||
| 239 |
Dog (Bitcoin)
DOG
|
Kupite
|
$0,001136 | 0.3% | 10.9% | 54.5% | 85.5% | $1.180.806 | $113.640.456 | $113.640.456 | 1.0 |
|
|
| 240 |
Zama
ZAMA
|
$0,05158 | 1.3% | 5.2% | 2.4% | 5.4% | $9.544.317 | $113.471.505 | $567.357.526 | 0.2 |
|
||
| 241 |
BTSE Token
BTSE
|
Kupite
|
$0,6998 | 0.4% | 11.8% | 20.9% | 18.2% | $4.125.890 | $113.409.816 | $139.958.985 | 0.81 |
|
|
| 242 |
Golem
GLM
|
Kupite
|
$0,1128 | 0.2% | 1.0% | 9.5% | 21.6% | $3.409.099 | $112.860.583 | $112.860.583 | 1.0 |
|
|
| 243 |
Permacast
PWT
|
$0,5371 | 0.0% | 0.0% | - | - | $4.937.059 | $112.804.255 | $537.163.121 | 0.21 |
|
||
| 244 |
Melania Meme
MELANIA
|
Kupite
|
$0,1127 | 0.2% | 5.2% | 2.5% | 42.5% | $23.484.323 | $112.590.102 | $112.590.103 | 1.0 |
|
|
| 245 |
Immutable
IMX
|
Kupite
|
$0,1268 | 0.4% | 2.9% | 4.3% | 15.0% | $14.514.274 | $111.347.191 | $253.213.712 | 0.44 |
|
|
| 246 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$87,78 | 0.1% | 6.0% | 0.5% | 40.7% | $4.742.865 | $110.392.105 | $110.389.473 | 1.0 |
|
||
| 247 |
Meteora
MET
|
Kupite
|
$0,2025 | 1.9% | 4.8% | 8.5% | 19.3% | $5.386.408 | $110.328.271 | $201.907.039 | 0.55 |
|
|
| 248 |
Cap
CAP
|
$0,06994 | 0.3% | 1.5% | 0.2% | 143.2% | $14.969.822 | $109.044.251 | $699.001.607 | 0.16 |
|
||
| 249 |
Fluid
FLUID
|
Kupite
|
$1,29 | 0.3% | 4.7% | 3.4% | 15.0% | $1.469.811 | $108.315.921 | $129.414.346 | 0.84 |
|
|
| 250 |
BCGame Coin
BC
|
$0,03358 | 1.2% | 1.9% | 1.2% | 47.2% | $85.011,55 | $107.828.600 | $316.039.977 | 0.34 |
|
||
| 251 |
MultiversX
EGLD
|
Kupite
|
$3,47 | 0.3% | 0.5% | 5.6% | 27.4% | $3.396.688 | $106.421.814 | $106.421.814 | 1.0 |
|
|
| 252 |
SoSoValue
SOSO
|
Kupite
|
$0,3107 | 0.1% | 0.2% | 2.7% | 7.1% | $3.873.993 | $106.279.222 | $310.756.554 | 0.34 |
|
|
| 253 |
Nexus Mutual
NXM
|
Kupite
|
$62,63 | 0.0% | 2.2% | 1.0% | 22.2% | $0,00 | $105.996.059 | $105.996.059 | 1.0 |
|
|
| 254 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 255 |
WEMIX
WEMIX
|
Kupite
|
$0,2090 | 0.6% | 1.3% | 6.9% | 0.7% | $453.352 | $104.092.801 | $116.796.936 | 0.89 |
|
|
| 256 |
DAI on PulseChain
DAI
|
Kupite
|
$0,002344 | 0.5% | 6.1% | 18.3% | 8.5% | $393.262 | $103.968.710 | $103.968.710 | 1.0 |
|
|
| 257 |
Cheems Token
CHEEMS
|
Kupite
|
$0.065083 | 0.1% | 6.8% | 10.8% | 5.0% | $261.541 | $103.540.536 | $103.540.536 | 1.0 |
|
|
| 258 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.030,49 | 0.0% | 0.1% | 0.3% | 0.5% | $0,00 | $103.252.571 | $103.252.571 | 1.0 |
|
|
| 259 |
Chutes
SN64
|
$17,80 | 0.6% | 4.8% | 3.1% | 12.6% | $300.838 | $103.118.413 | $103.118.413 | 1.0 |
|
||
| 260 |
Geodnet
GEOD
|
$0,2222 | 0.3% | 0.1% | 6.7% | 11.5% | $609.847 | $102.715.522 | $213.795.488 | 0.48 |
|
||
| 261 |
Backpack
BP
|
$0,4074 | 0.8% | 9.8% | 5.7% | 4.8% | $1.813.481 | $101.857.838 | $407.431.352 | 0.25 |
|
||
| 262 |
Cysic
CYS
|
$0,6328 | 1.1% | 14.6% | 23.1% | 131.9% | $22.624.665 | $101.777.105 | $632.942.193 | 0.16 |
|
||
| 263 |
Unitas
UP
|
$0,4711 | 0.4% | 2.8% | 5.8% | 51.4% | $19.266.336 | $101.756.817 | $471.096.450 | 0.22 |
|
||
| 264 |
Basic Attention
BAT
|
Kupite
|
$0,06738 | 0.5% | 5.0% | 6.9% | 0.8% | $17.525.921 | $100.781.734 | $101.069.806 | 1.0 |
|
|
| 265 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.124.199 | $100.124.199 | 1.0 |
|
||
| 266 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | - |
|
|||
| 267 |
Unity USD
UUSD
|
$0,9990 | 0.0% | 0.0% | 0.4% | 0.1% | $2.021.928 | $99.914.361 | $99.914.361 | 1.0 |
|
||
| 268 |
DGrid AI
DGAI
|
$0,6641 | 0.7% | 10.5% | - | - | $99.450.928 | $99.504.958 | $663.366.384 | 0.15 |
|
||
| 269 |
Quack AI
Q
|
$0,02264 | 0.7% | 6.7% | 3.4% | 2.6% | $2.124.080 | $98.313.184 | $226.368.696 | 0.43 |
|
||
| 270 |
Bermuda Shorts
SHORT
|
$0,00002156 | 0.0% | 0.8% | 4.7% | 7.6% | $91,88 | $97.552.718 | $97.552.718 | 1.0 |
|
||
| 271 |
Aethir
ATH
|
Kupite
|
$0,004839 | 0.4% | 1.7% | 3.4% | 24.2% | $6.925.983 | $97.347.341 | $203.121.672 | 0.48 |
|
|
| 272 |
AB
AB
|
Kupite
|
$0,0009793 | 0.0% | 0.7% | 0.9% | 0.2% | $580.104 | $96.782.689 | $96.782.689 | 1.0 |
|
|
| 273 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.111,43 | 0.0% | 0.1% | 0.3% | 0.8% | $0,00 | $95.554.270 | $95.554.270 | 1.0 |
|
|
| 274 |
Prom
PROM
|
$5,25 | 0.3% | 1.2% | 96.4% | 182.4% | $31.062.842 | $94.905.477 | $100.105.777 | 0.95 |
|
||
| 275 |
Genius
GENIUS
|
$0,2806 | 0.3% | 0.9% | 12.6% | 13.3% | $8.446.568 | $94.098.191 | $267.660.420 | 0.35 |
|
||
| 276 |
AntFun
ANTFUN
|
$0,04927 | 0.5% | 3.2% | 16.9% | 11.8% | $12.428.641 | $93.038.970 | $416.558.093 | 0.22 |
|
||
| 277 |
dYdX
DYDX
|
$0,1088 | 0.4% | 5.7% | 11.7% | 1.1% | $2.502.669 | $92.104.633 | $104.323.851 | 0.88 |
|
||
| 278 |
Horizen
ZEN
|
Kupite
|
$4,96 | 0.5% | 5.0% | 4.2% | 28.8% | $6.958.285 | $90.876.017 | $104.112.283 | 0.87 |
|
|
| 279 |
TAGGER
TAG
|
$0,0008336 | 0.2% | 1.8% | 2.7% | 22.7% | $1.338.842 | $90.746.782 | $337.914.564 | 0.27 |
|
||
| 280 |
Sentient
SENT
|
Kupite
|
$0,01253 | 0.0% | 0.8% | 8.0% | 4.9% | $5.226.365 | $90.735.780 | $430.741.705 | 0.21 |
|
|
| 281 |
Four
FORM
|
$0,2374 | 0.6% | 0.7% | 7.8% | 18.5% | $2.719.681 | $90.683.684 | $135.907.035 | 0.67 |
|
||
| 282 |
DigiByte
DGB
|
$0,004878 | 0.4% | 0.4% | 18.9% | 25.3% | $3.154.528 | $89.996.956 | $89.998.667 | 1.0 |
|
||
| 283 |
GALA
GALA
|
Kupite
|
$0,001803 | 0.2% | 2.6% | 7.6% | 1.0% | $28.172.686 | $89.593.075 | $89.593.075 | 1.0 |
|
|
| 284 |
lium
SN51
|
$19,50 | 0.6% | 4.2% | 7.4% | 57.7% | $585.971 | $89.545.284 | $89.545.284 | 1.0 |
|
||
| 285 |
Cap USD
CUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $89.148.256 | $89.148.256 | 1.0 |
|
||
| 286 |
Goldfish Gold
GGBR
|
$4,42 | 0.3% | 3.7% | 4.2% | 9.3% | $142.165 | $88.700.137 | $110.541.407 | 0.8 |
|
||
| 287 |
Banana For Scale
BANANAS31
|
$0,008792 | 0.6% | 0.4% | 1.8% | 28.5% | $3.597.419 | $87.924.430 | $87.924.430 | 1.0 |
|
||
| 288 |
Plume
PLUME
|
$0,01375 | 0.7% | 0.3% | 1.5% | 18.4% | $9.964.486 | $87.912.621 | $137.491.809 | 0.64 |
|
||
| 289 |
Qtum
QTUM
|
Kupite
|
$0,8251 | 0.7% | 1.4% | 2.4% | 27.8% | $2.907.797 | $87.531.050 | $88.955.062 | 0.98 |
|
|
| 290 |
Reserve Rights
RSR
|
Kupite
|
$0,001397 | 0.5% | 4.0% | 1.9% | 12.2% | $14.986.533 | $87.355.847 | $139.650.543 | 0.63 |
|
|
| 291 |
MAG7.ssi
MAG7.SSI
|
$0,5179 | 0.3% | 2.4% | 0.9% | 21.8% | $656.585 | $87.119.527 | $87.119.527 | 1.0 |
|
||
| 292 |
Nexus
NEX
|
$0.051449 | 0.1% | 4.7% | 4.0% | 3.7% | $384.895 | $86.957.510 | $144.929.183 | 0.6 |
|
||
| 293 |
deBridge
DBR
|
$0,01462 | 0.1% | 0.5% | 5.4% | 2.6% | $554.872 | $86.665.382 | $146.178.383 | 0.59 |
|
||
| 294 |
YZY
YZY
|
$0,2883 | 0.0% | 0.0% | 0.0% | 1.9% | $979,66 | $86.178.615 | $288.257.698 | 0.3 |
|
||
| 295 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$87,80 | 0.1% | 6.0% | 0.6% | 40.7% | $21.061.575 | $85.930.167 | $85.930.167 | 1.0 |
|
||
| 296 |
Magma Finance
MAGMA
|
$0,4465 | 9.6% | 10.7% | 48.5% | 55.3% | $4.244.077 | $85.312.444 | $449.012.863 | 0.19 |
|
||
| 297 |
GEKKO
GEKKO
|
$0.051421 | 1.9% | 52.7% | 124.5% | 128.0% | $117.357 | $85.205.382 | $284.017.939 | 0.3 |
|
||
| 298 |
Gas
GAS
|
Kupite
|
$1,30 | 0.9% | 0.3% | 11.5% | 36.9% | $5.656.812 | $84.618.910 | $84.618.910 | 1.0 |
|
|
| 299 |
WrappedM by M0
WM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $66.720,77 | $84.223.232 | $84.223.232 | 1.0 |
|
||
| 300 |
ORDI
ORDI
|
$4,01 | 0.3% | 2.4% | 3.1% | 25.6% | $11.157.780 | $84.114.661 | $84.114.661 | 1.0 |
|
Prikazano 201 do 300 od 9984 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
