Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 1.4% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.707. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.544.542.580.805
Tržna kap.
1.4%
$82.946.518.828
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ultima
ULTIMA
|
Kupite
|
$4.009,42 | 0.4% | 2.1% | 23.5% | 8.8% | $12.012.446 | $151.390.100 | $400.798.359 | 0.38 |
|
|
| 202 |
STASIS EURO
EURS
|
Kupite
|
$1,21 | 0.5% | 0.2% | 0.0% | 1.8% | $1.647,21 | $150.797.050 | $150.797.050 | 1.0 |
|
|
| 203 |
AB
AB
|
Kupite
|
$0,001524 | 0.4% | 0.3% | 0.0% | 29.0% | $3.442.687 | $150.419.949 | $150.419.949 | 1.0 |
|
|
| 204 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $3.727.771 | $149.907.449 | $320.250.909 | 0.47 |
|
||
| 205 |
ZKsync
ZK
|
Kupite
|
$0,01566 | 0.4% | 3.3% | 4.4% | 16.8% | $18.541.919 | $149.775.659 | $327.466.383 | 0.46 |
|
|
| 206 |
SafePal
SFP
|
Kupite
|
$0,2922 | 0.2% | 2.2% | 1.7% | 5.8% | $2.335.792 | $146.093.982 | $146.093.982 | 1.0 |
|
|
| 207 |
Basic Attention
BAT
|
Kupite
|
$0,09743 | 0.1% | 2.0% | 3.3% | 0.7% | $10.600.650 | $145.706.197 | $146.122.680 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Kupite
|
$0,003026 | 0.3% | 0.6% | 4.5% | 10.5% | $16.008.288 | $144.109.220 | $144.127.305 | 1.0 |
|
|
| 209 |
THORChain
RUNE
|
Kupite
|
$0,4000 | 0.1% | 1.1% | 1.5% | 6.6% | $14.521.296 | $140.364.633 | $169.819.219 | 0.83 |
|
|
| 210 |
Jito
JTO
|
Kupite
|
$0,3054 | 0.5% | 2.3% | 17.2% | 11.9% | $16.857.122 | $139.757.226 | $305.284.006 | 0.46 |
|
|
| 211 |
eCash
XEC
|
Kupite
|
$0.056970 | 0.3% | 0.8% | 3.3% | 0.8% | $3.619.275 | $139.496.785 | $139.497.286 | 1.0 |
|
|
| 212 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$88,14 | 0.0% | 2.2% | 2.6% | 22.9% | $3.436.510 | $138.635.873 | $138.635.873 | 1.0 |
|
||
| 213 |
Luxxcoin
LUX
|
Kupite
|
$0,001360 | 0.1% | 1.7% | 77.7% | 62.2% | $1.234.896 | $136.044.420 | $136.044.420 | 1.0 |
|
|
| 214 |
Zano
ZANO
|
Kupite
|
$9,01 | 0.6% | 3.7% | 6.0% | 38.8% | $1.272.814 | $135.811.310 | $135.815.882 | 1.0 |
|
|
| 215 |
Onchain Yield Coin
ONYC
|
Kupite
|
$1,09 | 0.0% | 0.1% | 0.3% | 0.8% | $2.300.641 | $134.963.435 | $134.963.435 | 1.0 |
|
|
| 216 |
Frax USD
FRXUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $1.896.663 | $133.836.091 | $133.839.154 | 1.0 |
|
||
| 217 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,02 | 0.1% | 0.1% | 0.4% | 0.4% | $1.731.048 | $132.556.820 | $132.556.820 | 1.0 |
|
|
| 218 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.093,09 | 0.0% | 0.5% | 0.2% | 0.3% | $0,00 | $132.146.147 | $132.146.147 | 1.0 |
|
|
| 219 |
Vaulta
A
|
Kupite
|
$0,08023 | 0.1% | 1.2% | 1.2% | 6.3% | $35.674.186 | $131.053.990 | $168.394.857 | 0.78 |
|
|
| 220 |
OriginTrail
TRAC
|
Kupite
|
$0,2914 | 0.3% | 0.6% | 4.7% | 7.6% | $2.118.361 | $130.262.574 | $145.618.278 | 0.89 |
|
|
| 221 |
1INCH
1INCH
|
Kupite
|
$0,09267 | 0.3% | 0.9% | 6.3% | 2.1% | $8.146.157 | $130.227.544 | $139.075.721 | 0.94 |
|
|
| 224 |
币安人生 (BinanceLife)
币安人生
|
$0,1294 | 1.0% | 48.5% | 134.4% | 112.2% | $78.683.501 | $129.296.416 | $129.296.416 | 1.0 |
|
||
| 222 |
GEKKO
GEKKO
|
$0.066431 | 0.5% | 1.3% | 4.6% | 2.8% | $80.215,74 | $129.009.546 | $129.009.546 | 1.0 |
|
||
| 223 |
Golem
GLM
|
Kupite
|
$0,1289 | 0.0% | 0.6% | 1.5% | 2.4% | $3.365.795 | $128.906.853 | $128.906.853 | 1.0 |
|
|
| 225 |
Fluid
FLUID
|
Kupite
|
$1,64 | 0.1% | 2.1% | 9.7% | 25.0% | $2.526.248 | $128.198.877 | $164.469.296 | 0.78 |
|
|
| 226 |
Avant USD
AVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.205,94 | $127.938.128 | $127.938.128 | 1.0 |
|
||
| 227 |
Flying Tulip
FT
|
Kupite
|
$0,08539 | 0.1% | 5.0% | 8.9% | 12.6% | $230.181 | $126.517.270 | $852.905.950 | 0.15 |
|
|
| 228 |
Shuffle
SHFL
|
Kupite
|
$0,3126 | 1.0% | 7.3% | 9.6% | 30.1% | $977.290 | $125.891.559 | $289.674.769 | 0.43 |
|
|
| 233 |
Akash Network
AKT
|
$0,4841 | 4.3% | 2.7% | 7.7% | 16.1% | $6.654.508 | $125.603.970 | $139.425.630 | 0.9 |
|
||
| 229 |
SoSoValue
SOSO
|
Kupite
|
$0,4009 | 0.1% | 1.8% | 2.4% | 15.7% | $3.796.770 | $125.063.479 | $400.842.495 | 0.31 |
|
|
| 230 |
CoW Protocol
COW
|
Kupite
|
$0,2259 | 2.2% | 4.8% | 12.0% | 3.7% | $7.322.136 | $124.946.651 | $225.839.191 | 0.55 |
|
|
| 231 |
Ozone Chain
OZO
|
Kupite
|
$0,1304 | 0.0% | 0.5% | 0.9% | 0.6% | $225.571 | $124.467.878 | $130.429.600 | 0.95 |
|
|
| 232 |
apxUSD
APXUSD
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $11.559.178 | $124.262.542 | $124.262.542 | 1.0 |
|
||
| 234 |
Immutable
IMX
|
Kupite
|
$0,1460 | 0.5% | 0.1% | 6.8% | 10.7% | $9.759.176 | $123.017.455 | $292.048.778 | 0.42 |
|
|
| 235 |
EUR CoinVertible
EURCV
|
$1,17 | 0.0% | 0.4% | 1.8% | 1.5% | $7.306.383 | $122.865.845 | $122.865.845 | 1.0 |
|
||
| 236 |
CASH
CASH
|
Kupite
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $17.216.222 | $121.275.820 | $121.275.820 | 1.0 |
|
|
| 237 |
Sentient
SENT
|
Kupite
|
$0,01655 | 1.1% | 2.6% | 2.6% | 23.4% | $23.758.020 | $120.263.557 | $570.916.231 | 0.21 |
|
|
| 239 |
GoMining Token
GOMINING
|
Kupite
|
$0,2952 | 0.5% | 4.0% | 0.5% | 0.7% | $13.148.700 | $119.623.911 | $119.623.911 | 1.0 |
|
|
| 238 |
Pleasing USD
PUSD
|
$0,9955 | 0.0% | 0.0% | 0.5% | 0.8% | $0,00 | $119.459.553 | $119.459.553 | 1.0 |
|
||
| 240 |
Aster USDF
USDF
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $107.188 | $118.479.830 | $118.479.830 | 1.0 |
|
||
| 241 |
0G
0G
|
Kupite
|
$0,5425 | 0.6% | 2.3% | 5.9% | 5.1% | $13.072.079 | $115.672.060 | $542.552.585 | 0.21 |
|
|
| 242 |
WEMIX
WEMIX
|
Kupite
|
$0,2493 | 0.3% | 0.7% | 0.3% | 14.1% | $1.189.511 | $115.332.755 | $137.835.413 | 0.84 |
|
|
| 243 |
MultiversX
EGLD
|
Kupite
|
$3,86 | 0.6% | 0.8% | 3.0% | 5.7% | $6.286.176 | $114.798.198 | $114.798.198 | 1.0 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 244 |
Arweave
AR
|
Kupite
|
$1,74 | 0.3% | 1.6% | 3.8% | 0.9% | $15.140.363 | $114.315.137 | $114.315.137 | 1.0 |
|
|
| 247 |
BitMart
BMX
|
Kupite
|
$0,3353 | 0.0% | 2.4% | 9.2% | 1.7% | $9.769.128 | $113.827.985 | $214.438.430 | 0.53 |
|
|
| 248 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kupite
|
$0,1645 | 0.1% | 0.8% | 8.0% | 11.9% | $14.016.484 | $113.637.210 | $297.424.094 | 0.38 |
|
|
| 246 |
Tokenize Xchange
TKX
|
Kupite
|
$1,42 | 0.1% | 0.9% | 5.2% | 4.8% | $1.198,02 | $113.493.866 | $141.874.430 | 0.8 |
|
|
| 249 |
Centrifuge
CFG
|
Kupite
|
$0,1965 | 0.5% | 16.5% | 16.8% | 58.7% | $40.871.919 | $113.430.026 | $133.669.391 | 0.85 |
|
|
| 250 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,1131 | 0.0% | 2.8% | 13.5% | 27.8% | $1.170.674 | $113.079.204 | $113.079.204 | 1.0 |
|
|
| 251 |
Quantum Resistant Ledger
QRL
|
Kupite
|
$1,44 | 0.8% | 3.7% | 15.5% | 9.3% | $35.733,23 | $112.932.512 | $112.932.512 | 1.0 |
|
|
| 252 |
Gas
GAS
|
Kupite
|
$1,73 | 0.1% | 0.2% | 6.4% | 12.5% | $8.106.473 | $112.555.315 | $112.555.315 | 1.0 |
|
|
| 253 |
Horizen
ZEN
|
Kupite
|
$6,24 | 0.8% | 2.9% | 20.0% | 16.3% | $44.119.395 | $111.971.973 | $131.006.818 | 0.85 |
|
|
| 254 |
Rollbit Coin
RLB
|
Kupite
|
$0,06495 | 0.6% | 1.2% | 1.2% | 3.3% | $104.373 | $111.243.871 | $111.249.903 | 1.0 |
|
|
| 255 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.033,48 | $110.668.366 | $110.668.366 | 1.0 |
|
||
| 256 |
Aethir
ATH
|
Kupite
|
$0,006017 | 0.3% | 2.1% | 7.5% | 2.6% | $15.055.782 | $110.517.874 | $252.712.839 | 0.44 |
|
|
| 257 |
Qubic
QUBIC
|
$0.067921 | 0.7% | 4.7% | 13.4% | 2.7% | $2.219.613 | $108.402.341 | $133.318.038 | 0.81 |
|
||
| 258 |
Pieverse
PIEVERSE
|
Kupite
|
$0,5032 | 0.3% | 0.8% | 4.8% | 4.6% | $2.757.947 | $108.089.188 | $502.740.410 | 0.22 |
|
|
| 259 |
Livepeer
LPT
|
Kupite
|
$2,16 | 0.9% | 8.9% | 6.8% | 3.7% | $192.791.223 | $107.490.572 | $107.490.572 | 1.0 |
|
|
| 261 |
JUSD
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $131.350 | $106.238.358 | $50.113.885.626 | 0.0 |
|
||
| 262 |
Nexus Mutual
NXM
|
Kupite
|
$57,37 | 0.1% | 2.0% | 7.9% | 8.8% | $0,00 | $104.802.942 | $104.802.942 | 1.0 |
|
|
| 263 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.011,06 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.755.740 | $104.755.740 | 1.0 |
|
|
| 260 |
Aria.AI
ARIA
|
$0,5698 | 1.5% | 42.6% | 8.7% | 327.7% | $59.740.355 | $104.209.860 | $569.452.786 | 0.18 |
|
||
| 264 |
Chutes
SN64
|
$21,68 | 0.0% | 0.5% | 19.7% | 15.5% | $2.680.882 | $103.690.417 | $103.690.417 | 1.0 |
|
||
| 265 |
Berachain
BERA
|
Kupite
|
$0,4189 | 0.1% | 1.2% | 2.0% | 28.4% | $16.952.513 | $102.487.593 | $224.937.064 | 0.46 |
|
|
| 266 |
Seeker
SKR
|
Kupite
|
$0,01661 | 0.1% | 1.9% | 5.5% | 26.4% | $7.396.748 | $101.541.489 | $169.648.859 | 0.6 |
|
|
| 269 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $71.594,03 | $101.351.460 | $101.351.460 | 1.0 |
|
||
| 267 |
MNEE USD Stablecoin
MNEE
|
Kupite
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $135.069 | $101.330.589 | $101.330.589 | 1.0 |
|
|
| 268 |
Palm USD
PUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | - | $120.065 | $101.304.645 | $2.826.557.979 | 0.04 |
|
||
| 270 |
Melania Meme
MELANIA
|
Kupite
|
$0,1061 | 0.1% | 0.3% | 1.9% | 2.7% | $13.243.273 | $101.049.763 | $106.088.995 | 0.95 |
|
|
| 271 |
Lombard
BARD
|
Kupite
|
$0,3332 | 0.1% | 3.6% | 5.5% | 70.3% | $36.595.225 | $100.582.219 | $333.191.615 | 0.3 |
|
|
| 272 |
Ring USD
USDR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $2.782,05 | $100.364.136 | $100.364.136 | 1.0 |
|
||
| 274 |
Synthetix
SNX
|
Kupite
|
$0,2908 | 0.0% | 0.3% | 4.9% | 7.6% | $8.578.312 | $100.195.623 | $100.318.828 | 1.0 |
|
|
| 273 |
Unity USD
UUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | - | $445.641 | $100.021.236 | $100.021.236 | 1.0 |
|
||
| 276 |
Banana For Scale
BANANAS31
|
$0,009947 | 0.0% | 5.1% | 22.5% | 28.9% | $14.935.764 | $99.669.698 | $99.669.698 | 1.0 |
|
||
| 275 |
AWE Network
AWE
|
Kupite
|
$0,05124 | 0.3% | 0.7% | 3.5% | 0.6% | $3.816.075 | $99.595.262 | $99.595.262 | 1.0 |
|
|
| 277 |
Precious Metals USD
PMUSD
|
$0,9924 | 0.1% | 0.2% | 0.1% | 1.1% | $502.317 | $99.436.549 | $99.436.549 | 1.0 |
|
||
| 278 |
StandX DUSD
DUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $743.839 | $98.870.255 | $98.870.255 | 1.0 |
|
||
| 279 |
Qtum
QTUM
|
Kupite
|
$0,9237 | 0.5% | 1.3% | 4.8% | 4.8% | $6.914.467 | $97.942.368 | $99.624.579 | 0.98 |
|
|
| 280 |
BCGame Coin
BC
|
$0,009685 | 0.6% | 12.4% | 45.6% | 37.9% | $291.679 | $96.743.460 | $96.743.460 | 1.0 |
|
||
| 281 |
GRX Chain
GRX
|
Kupite
|
$10,10 | 1.3% | 2.4% | 4.5% | 2.9% | $19.821.442 | $96.124.982 | $101.032.528 | 0.95 |
|
|
| 282 |
Safe
SAFE
|
$0,1312 | 0.4% | 1.5% | 16.7% | 28.0% | $12.775.285 | $95.464.852 | $131.239.837 | 0.73 |
|
||
| 283 |
Reserve Rights
RSR
|
Kupite
|
$0,001523 | 0.1% | 0.6% | 8.5% | 9.0% | $6.632.996 | $95.285.409 | $152.327.056 | 0.63 |
|
|
| 285 |
ETHGas
GWEI
|
$0,05446 | 0.7% | 5.0% | 5.2% | 0.9% | $6.315.343 | $95.209.034 | $544.051.622 | 0.18 |
|
||
| 284 |
KAITO
KAITO
|
$0,3941 | 0.2% | 2.3% | 5.0% | 10.7% | $16.920.438 | $95.133.010 | $394.106.832 | 0.24 |
|
||
| 286 |
Cap USD
CUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 2.4% | $10,07 | $94.880.497 | $94.880.497 | 1.0 |
|
||
| 287 |
Beam
BEAM
|
Kupite
|
$0,001837 | 1.0% | 0.9% | 4.2% | 14.5% | $6.813.445 | $94.233.040 | $107.403.576 | 0.88 |
|
|
| 288 |
Ravencoin
RVN
|
Kupite
|
$0,005756 | 0.9% | 1.2% | 1.1% | 6.3% | $5.592.272 | $93.171.988 | $93.179.941 | 1.0 |
|
|
| 289 |
Pleasing Gold
PGOLD
|
Kupite
|
$4.741,89 | 0.0% | 0.3% | 6.0% | 7.3% | $0,00 | $92.490.654 | $92.490.654 | 1.0 |
|
|
| 291 |
Cheems Token
CHEEMS
|
Kupite
|
$0.064519 | 0.2% | 0.4% | 8.4% | 6.9% | $1.214.623 | $92.175.737 | $92.175.737 | 1.0 |
|
|
| 290 |
XDAI
XDAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.530,90 | $92.016.905 | $92.016.905 | 1.0 |
|
|
| 292 |
yearn.finance
YFI
|
Kupite
|
$2.564,78 | 0.0% | 2.7% | 4.0% | 1.5% | $4.774.758 | $91.677.350 | $94.063.314 | 0.97 |
|
|
| 293 |
ApeCoin
APE
|
Kupite
|
$0,08922 | 0.7% | 0.6% | 4.5% | 5.1% | $11.347.913 | $89.266.644 | $89.266.644 | 1.0 |
|
|
| 294 |
Keeta
KTA
|
Kupite
|
$0,1710 | 0.2% | 2.5% | 0.7% | 19.1% | $2.017.149 | $89.036.221 | $171.004.174 | 0.52 |
|
|
| 295 |
0x Protocol
ZRX
|
Kupite
|
$0,1045 | 0.1% | 2.0% | 1.1% | 0.8% | $8.214.428 | $88.691.088 | $104.539.660 | 0.85 |
|
|
| 296 |
DigiByte
DGB
|
$0,004877 | 0.5% | 4.1% | 16.0% | 20.1% | $2.098.749 | $88.599.004 | $88.709.364 | 1.0 |
|
||
| 297 |
Everything
EV
|
$0,0008835 | 10.8% | 2.4% | 52.5% | - | $1.560,16 | $88.348.894 | $88.348.894 | 1.0 |
|
||
| 298 |
LoveBit
LB
|
$0.062094 | 0.0% | 0.8% | 3.1% | 2.0% | $55.977,63 | $87.937.764 | $87.937.764 | 1.0 |
|
||
| 299 |
USDA
USDA
|
$0,9989 | 0.3% | 0.2% | 0.1% | 0.2% | $809.426 | $87.848.545 | $87.848.545 | 1.0 |
|
||
| 300 |
ViciCoin
VCNT
|
$17,75 | 0.3% | 0.4% | 1.2% | 2.0% | $15.962,10 | $86.455.213 | $177.485.069 | 0.49 |
|
Prikazano 201 do 300 od 16283 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
