Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.049. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.059.407.782.272
Tržna kap.
0.7%
$49.531.960.818
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
BENQI Liquid Staked AVAX
SAVAX
|
Kupite
|
$15,80 | 0.3% | 2.7% | 4.0% | 14.9% | $1.474.344 | $317.394.112 | $317.394.112 | 1.0 |
|
|
| 202 |
dogwifhat
WIF
|
Kupite
|
$0,3175 | 0.4% | 1.5% | 8.9% | 18.9% | $58.839.194 | $317.237.760 | $317.237.760 | 1.0 |
|
|
| 203 |
Fartcoin
FARTCOIN
|
$0,3142 | 1.1% | 2.2% | 7.5% | 7.6% | $40.206.546 | $314.116.895 | $314.116.895 | 1.0 |
|
||
| 204 |
ether.fi Staked ETH
EETH
|
Kupite
|
$2.940,18 | 0.1% | 0.3% | 1.9% | 3.7% | $219.456 | $313.935.539 | $9.342.032.604 | 0.03 |
|
|
| 205 |
Binance-Peg BUSD
BUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $789.177 | $312.280.924 | $312.280.924 | 1.0 |
|
||
| 206 |
Pendle
PENDLE
|
Kupite
|
$1,88 | 0.2% | 0.1% | 2.5% | 34.2% | $23.715.678 | $310.074.494 | $530.346.918 | 0.58 |
|
|
| 207 |
USX
USX
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $1.599.966 | $310.014.951 | $310.014.951 | 1.0 |
|
||
| 208 |
Audiera
BEAT
|
$2,22 | 0.2% | 4.4% | 22.3% | 146.6% | $29.112.484 | $308.556.936 | $2.215.053.380 | 0.14 |
|
||
| 209 |
The Sandbox
SAND
|
Kupite
|
$0,1174 | 0.5% | 6.1% | 2.5% | 27.5% | $18.201.945 | $306.774.708 | $352.170.792 | 0.87 |
|
|
| 210 |
Sonic
S
|
Kupite
|
$0,08040 | 3.5% | 11.0% | 3.4% | 28.1% | $54.625.066 | $303.652.960 | $311.733.881 | 0.97 |
|
|
| 211 |
JasmyCoin
JASMY
|
Kupite
|
$0,006134 | 0.4% | 3.0% | 0.6% | 19.2% | $9.068.146 | $303.315.832 | $306.720.431 | 0.99 |
|
|
| 212 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
Kupite
|
$3.183,61 | 0.1% | 0.3% | 2.1% | 3.7% | $2.094.739 | $300.288.451 | $300.288.451 | 1.0 |
|
|
| 213 |
Kinesis Silver
KAG
|
$79,72 | 0.0% | 0.0% | 15.4% | 46.5% | $759.365 | $296.354.235 | $296.354.235 | 1.0 |
|
||
| 214 |
GALA
GALA
|
Kupite
|
$0,006293 | 0.4% | 4.4% | 0.4% | 21.3% | $18.563.853 | $295.449.627 | $295.449.627 | 1.0 |
|
|
| 215 |
Unit Bitcoin
UBTC
|
$87.832,84 | 0.0% | 0.4% | 1.2% | 3.8% | $54.233.757 | $287.440.856 | $1.844.393.749.805 | 0.0 |
|
||
| 216 |
Frax Ether
FRXETH
|
$2.923,20 | 0.1% | 0.3% | 1.9% | 3.3% | $233.697 | $279.775.565 | $279.775.565 | 1.0 |
|
||
| 217 |
Humanity
H
|
$0,1533 | 0.2% | 0.8% | 21.9% | 30.8% | $50.230.045 | $279.609.369 | $1.532.106.130 | 0.18 |
|
||
| 219 |
Legacy Frax Dollar
FRAX
|
$0,9923 | 0.0% | 0.1% | 0.0% | 0.2% | $182.519 | $278.187.726 | $278.187.726 | 1.0 |
|
||
| 218 |
Theta Network
THETA
|
Kupite
|
$0,2782 | 0.2% | 6.8% | 4.2% | 24.7% | $10.543.154 | $278.137.754 | $278.137.754 | 1.0 |
|
|
| 220 |
Mantle Restaked ETH
CMETH
|
$3.180,55 | 0.1% | 0.1% | 2.2% | 3.7% | $717.336 | $276.983.291 | $276.983.291 | 1.0 |
|
||
| 221 |
Helium
HNT
|
Kupite
|
$1,48 | 0.4% | 0.4% | 9.1% | 33.5% | $4.815.421 | $275.309.317 | $329.505.710 | 0.84 |
|
|
| 222 |
Vision
VSN
|
$0,07815 | 0.2% | 1.9% | 5.7% | 1.1% | $12.001.322 | $275.291.501 | $328.185.753 | 0.84 |
|
||
| 223 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
Kupite
|
$2.938,56 | 0.0% | 0.3% | 2.1% | 3.8% | $3.023.861 | $269.756.194 | $269.756.194 | 1.0 |
|
|
| 224 |
SwissBorg
BORG
|
$0,2722 | 1.1% | 3.1% | 2.2% | 13.0% | $497.649 | $267.218.284 | $267.218.284 | 1.0 |
|
||
| 225 |
NEO
NEO
|
$3,79 | 0.1% | 6.6% | 5.2% | 15.0% | $19.326.882 | $266.939.625 | $378.476.712 | 0.71 |
|
||
| 226 |
ZKsync
ZK
|
$0,03108 | 0.3% | 4.5% | 10.6% | 21.6% | $39.997.326 | $266.573.768 | $653.384.255 | 0.41 |
|
||
| 227 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $264.067.137 | $264.067.137 | 1.0 |
|
||
| 228 |
Gate Wrapped BTC
GTBTC
|
$88.084,28 | 0.1% | 0.5% | 0.8% | 3.8% | $51.423,77 | $263.939.154 | $263.939.154 | 1.0 |
|
||
| 229 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $263.341.153 | $263.341.153 | 1.0 |
|
||
| 230 |
Wrapped HYPE
WHYPE
|
Kupite
|
$25,95 | 0.4% | 0.8% | 6.9% | 25.7% | $36.441.230 | $262.661.111 | $262.661.111 | 1.0 |
|
|
| 231 |
Compound
COMP
|
$26,86 | 0.0% | 0.4% | 11.1% | 11.6% | $11.273.962 | $259.533.614 | $268.440.766 | 0.97 |
|
||
| 232 |
Aster Staked BNB
ASBNB
|
$898,66 | 0.3% | 0.6% | 0.9% | 4.8% | $52.053,69 | $259.492.644 | $259.492.644 | 1.0 |
|
||
| 233 |
Vaulta
A
|
$0,1601 | 0.3% | 6.0% | 3.4% | 21.9% | $16.736.511 | $258.180.817 | $336.204.544 | 0.77 |
|
||
| 234 |
Binance Wrapped BTC
BBTC
|
$87.328,89 | 0.1% | 0.4% | 0.9% | 4.1% | $1.271,61 | $254.656.757 | $254.656.757 | 1.0 |
|
||
| 235 |
LayerZero
ZRO
|
$1,25 | 0.0% | 0.8% | 6.5% | 8.2% | $14.106.621 | $253.790.197 | $1.252.486.869 | 0.2 |
|
||
| 236 |
MimbleWimbleCoin
MWC
|
$23,40 | 1.4% | 0.6% | 0.5% | 19.1% | $147.524 | $253.665.809 | $253.665.809 | 1.0 |
|
||
| 237 |
Wrapped STX (Velar)
WSTX
|
$0,2524 | 0.0% | 0.0% | 0.6% | 20.7% | $505,26 | $252.360.075 | $252.360.075 | 1.0 |
|
||
| 238 |
Raydium
RAY
|
$0,9345 | 0.2% | 2.9% | 1.2% | 18.2% | $12.756.167 | $250.982.508 | $518.633.592 | 0.48 |
|
||
| 239 |
BTSE Token
BTSE
|
$1,54 | 0.2% | 2.6% | 12.3% | 29.5% | $10.341.063 | $248.925.928 | $307.199.336 | 0.81 |
|
||
| 240 |
Zebec Network
ZBCN
|
$0,002537 | 0.2% | 3.5% | 13.3% | 18.7% | $7.394.334 | $245.845.981 | $253.678.705 | 0.97 |
|
||
| 241 |
Arweave
AR
|
$3,75 | 0.8% | 9.3% | 8.5% | 13.2% | $26.995.348 | $245.669.375 | $245.669.375 | 1.0 |
|
||
| 242 |
Mantle Bridged WETH (Mantle)
WETH
|
Kupite
|
$2.934,54 | 0.1% | 0.3% | 2.4% | 3.9% | $419.373 | $245.622.933 | $245.622.933 | 1.0 |
|
|
| 243 |
Staked USDai
SUSDAI
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $175.832 | $241.493.369 | $241.493.369 | 1.0 |
|
||
| 244 |
Decentraland
MANA
|
$0,1250 | 1.3% | 7.4% | 3.9% | 27.4% | $17.461.023 | $239.572.841 | $273.786.511 | 0.88 |
|
||
| 245 |
Stable
STABLE
|
$0,01321 | 0.5% | 1.5% | 7.1% | - | $46.556.546 | $236.924.497 | $1.316.247.208 | 0.18 |
|
||
| 246 |
Monad
MON
|
$0,02190 | 1.0% | 7.4% | 13.8% | 42.5% | $92.319.339 | $236.591.189 | $2.184.473.175 | 0.11 |
|
||
| 247 |
Arbitrum Bridged wstETH (Arbitrum)
WSTETH
|
Kupite
|
$3.594,24 | 0.1% | 0.3% | 2.0% | 3.5% | $354.762 | $235.132.900 | $235.132.900 | 1.0 |
|
|
| 248 |
Quantum Resistant Ledger
QRL
|
$2,96 | 0.8% | 6.2% | 45.3% | 89.4% | $218.612 | $231.860.849 | $231.860.849 | 1.0 |
|
||
| 249 |
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $908.177 | $231.128.288 | $231.128.288 | 1.0 |
|
||
| 250 |
Undeads Games
UDS
|
$2,25 | 0.0% | 1.5% | 5.6% | 19.0% | $1.133.566 | $230.551.944 | $562.904.721 | 0.41 |
|
||
| 251 |
Ape and Pepe
APEPE
|
Kupite
|
$0.051098 | 0.0% | 2.0% | 6.9% | 31.6% | $13.842.729 | $230.488.499 | $230.488.499 | 1.0 |
|
|
| 252 |
RealLink
REAL
|
$0,07463 | 0.1% | 0.3% | 0.4% | 8.6% | $6.701.212 | $227.616.843 | $227.616.843 | 1.0 |
|
||
| 253 |
Wrapped Aave Ethereum USDC
WAETHUSDC
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.2% | $20.647.491 | $226.469.776 | $226.469.776 | 1.0 |
|
||
| 254 |
Superbridge Bridged wstETH (Base)
WSTETH
|
Kupite
|
$3.595,16 | 0.0% | 0.3% | 1.6% | 3.4% | $9.488.771 | $225.118.390 | $225.118.390 | 1.0 |
|
|
| 255 |
Falcon Finance
FF
|
$0,09611 | 0.0% | 1.0% | 1.3% | 23.6% | $6.568.387 | $224.901.039 | $961.115.551 | 0.23 |
|
||
| 256 |
Terra Luna Classic
LUNC
|
$0,00004081 | 0.2% | 0.3% | 1.3% | 44.6% | $13.856.958 | $223.332.158 | $264.360.371 | 0.84 |
|
||
| 257 |
USDa
USDA
|
$0,9912 | 0.0% | 0.0% | 0.0% | 0.0% | $818,95 | $220.654.356 | $220.654.356 | 1.0 |
|
||
| 258 |
YLDS
YLDS
|
$1,00 | - | - | - | - | $5,00 | $219.290.176 | $219.290.176 | 1.0 |
|
||
| 259 |
Bybit Staked SOL
BBSOL
|
$139,98 | 0.1% | 1.1% | 0.7% | 11.7% | $438.709 | $218.212.781 | $218.212.781 | 1.0 |
|
||
| 260 |
Drift Staked SOL
DSOL
|
$144,30 | 0.2% | 0.7% | 1.4% | 11.0% | $13.986,72 | $217.335.054 | $217.335.054 | 1.0 |
|
||
| 261 |
AUSD
AUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $36.294.331 | $216.279.663 | $216.279.663 | 1.0 |
|
||
| 262 |
eCash
XEC
|
$0,00001078 | 0.3% | 3.4% | 1.8% | 12.3% | $4.072.904 | $215.135.036 | $215.135.036 | 1.0 |
|
||
| 263 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $109.444 | $210.748.498 | $210.748.498 | 1.0 |
|
||
| 264 |
1INCH
1INCH
|
$0,1499 | 0.1% | 2.1% | 4.2% | 25.4% | $9.903.375 | $210.198.587 | $224.864.032 | 0.93 |
|
||
| 265 |
WeFi
WFI
|
$2,72 | 0.3% | 0.6% | 1.5% | 15.8% | $1.935.835 | $209.590.476 | $2.723.958.345 | 0.08 |
|
||
| 266 |
Blockchain Capital
BCAP
|
$22,94 | 0.0% | 0.0% | 0.3% | 0.6% | $0,00 | $209.031.826 | $209.031.826 | 1.0 |
|
||
| 267 |
0G
0G
|
$0,9780 | 0.4% | 3.6% | 23.2% | 20.1% | $28.562.243 | $208.566.430 | $978.267.832 | 0.21 |
|
||
| 268 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$87.685,29 | 0.1% | 0.4% | 1.1% | 4.0% | $974.864 | $208.263.982 | $208.263.982 | 1.0 |
|
|
| 269 |
Loaded Lions
LION
|
$0,006784 | 0.9% | 1.1% | 1.0% | 12.2% | $766.678 | $207.903.593 | $678.477.998 | 0.31 |
|
||
| 270 |
Golem
GLM
|
$0,2065 | 0.0% | 5.0% | 1.0% | 15.4% | $5.767.249 | $206.435.030 | $206.435.030 | 1.0 |
|
||
| 271 |
Cheems Token
CHEEMS
|
$0.069858 | 0.5% | 7.1% | 0.5% | 18.7% | $2.442.704 | $200.736.794 | $200.736.794 | 1.0 |
|
||
| 272 |
Immutable
IMX
|
$0,2423 | 0.4% | 3.9% | 6.3% | 24.4% | $13.889.331 | $200.200.905 | $484.561.927 | 0.41 |
|
||
| 273 |
Fluid
FLUID
|
$2,57 | 0.4% | 0.4% | 2.7% | 18.9% | $3.586.029 | $198.468.741 | $256.918.037 | 0.77 |
|
||
| 274 |
Wrapped AVAX
WAVAX
|
$12,75 | 0.3% | 2.7% | 3.8% | 15.2% | $83.775.334 | $197.148.569 | $197.148.569 | 1.0 |
|
||
| 275 |
THORChain
RUNE
|
$0,5572 | 0.0% | 1.4% | 3.2% | 14.2% | $35.623.544 | $195.596.469 | $236.839.168 | 0.83 |
|
||
| 276 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,3942 | 0.1% | 1.3% | 1.6% | 38.1% | $19.253.703 | $194.942.420 | $701.392.675 | 0.28 |
|
||
| 277 |
Flow
FLOW
|
Kupite
|
$0,1194 | 0.2% | 18.4% | 32.1% | 49.8% | $293.269.823 | $194.802.155 | $194.802.155 | 1.0 |
|
|
| 278 |
ApeCoin
APE
|
$0,2138 | 1.2% | 5.0% | 3.3% | 23.9% | $12.187.997 | $194.275.779 | $213.803.577 | 0.91 |
|
||
| 279 |
Treehouse ETH
TETH
|
$3.607,06 | 0.0% | 0.2% | 1.7% | 3.4% | $108.051 | $192.822.475 | $192.822.475 | 1.0 |
|
||
| 280 |
Legacy Token
LGCT
|
$0,03033 | 0.6% | 4.8% | 72.2% | 98.2% | $329.137 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 281 |
Ethena Staked ENA
SENA
|
$0,2155 | 0.0% | 0.8% | 2.1% | 27.3% | $77.682,91 | $191.867.383 | $191.867.383 | 1.0 |
|
||
| 282 |
Ultima
ULTIMA
|
$5.058,13 | 1.2% | 3.0% | 7.3% | 60.0% | $12.498.532 | $191.204.529 | $506.205.237 | 0.38 |
|
||
| 283 |
Walrus
WAL
|
$0,1231 | 0.4% | 2.5% | 3.7% | 24.9% | $5.680.168 | $190.139.492 | $615.587.185 | 0.31 |
|
||
| 284 |
MX
MX
|
$2,05 | 0.1% | 0.7% | 0.8% | 7.0% | $18.637.346 | $189.883.306 | $844.516.407 | 0.22 |
|
||
| 285 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 286 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.7% | 0.0% | 0.1% | $160.585 | $187.290.149 | $187.290.149 | 1.0 |
|
||
| 287 |
Kamino
KMNO
|
$0,05180 | 0.4% | 3.6% | 1.3% | 16.0% | $5.515.875 | $184.649.271 | $517.838.739 | 0.36 |
|
||
| 288 |
Staked Cap USD
STCUSD
|
$1,04 | 0.0% | 0.0% | 0.2% | 85.5% | $8,20 | $184.352.761 | $184.352.761 | 1.0 |
|
||
| 289 |
MultiversX
EGLD
|
$6,34 | 0.3% | 2.5% | 3.8% | 18.5% | $8.465.209 | $183.858.555 | $183.858.555 | 1.0 |
|
||
| 290 |
Strata Senior USDe
SRUSDE
|
$1,00 | 0.0% | 0.2% | - | - | $16.817,94 | $182.801.850 | $182.801.850 | 1.0 |
|
||
| 291 |
Wormhole
W
|
$0,03519 | 0.2% | 1.9% | 0.6% | 24.3% | $11.006.205 | $181.741.111 | $351.370.183 | 0.52 |
|
||
| 292 |
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.2% | $311.666 | $179.554.867 | $179.554.867 | 1.0 |
|
||
| 293 |
Zora
ZORA
|
$0,03993 | 0.3% | 0.1% | 8.8% | 28.9% | $12.983.707 | $178.568.744 | $399.482.649 | 0.45 |
|
||
| 294 |
Lombard
BARD
|
$0,7915 | 0.1% | 0.9% | 4.1% | 3.9% | $5.426.302 | $178.054.941 | $791.355.295 | 0.23 |
|
||
| 295 |
OriginTrail
TRAC
|
$0,3967 | 0.1% | 1.1% | 2.1% | 28.2% | $2.624.833 | $177.422.050 | $198.337.041 | 0.89 |
|
||
| 296 |
UCHAIN
UCN
|
$1.747,83 | 0.0% | 0.2% | 1.8% | 9.0% | $10.889.684 | $174.780.420 | $174.780.420 | 1.0 |
|
||
| 297 |
Wrapped Aave Ethereum USDT
WAETHUSDT
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.2% | $22.612.636 | $173.778.353 | $173.778.353 | 1.0 |
|
||
| 298 |
Aster USDF
USDF
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $311.992 | $172.273.861 | $172.273.861 | 1.0 |
|
||
| 299 |
WEMIX
WEMIX
|
$0,3723 | 0.1% | 0.0% | 1.3% | 19.0% | $1.153.480 | $171.352.755 | $204.935.115 | 0.84 |
|
||
| 300 |
Ribbita by Virtuals
TIBBIR
|
$0,1708 | 0.1% | 3.3% | 1.8% | 17.0% | $6.838.524 | $170.771.717 | $170.771.717 | 1.0 |
|
Prikazano 201 do 300 od 19050 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
