Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 4.1% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.439. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.383.500.139.200
Tržna kap.
4.1%
$115.933.217.304
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.780,02 | 0.1% | 3.2% | 9.3% | 3.8% | $6.259.889 | $350.899.627 | $1.038.245.752 | 0.34 |
|
||
| 202 |
Aethir
ATH
|
$0,03503 | 0.1% | 5.8% | 28.5% | 29.3% | $33.624.764 | $346.607.252 | $1.471.131.683 | 0.24 |
|
||
| 203 |
Chiliz
CHZ
|
Kupite
|
$0,03532 | 0.1% | 4.8% | 11.9% | 19.9% | $32.309.771 | $341.545.064 | $341.547.771 | 1.0 |
|
|
| 204 |
Sun Token
SUN
|
$0,01767 | 0.4% | 1.0% | 10.6% | 6.7% | $14.239.966 | $340.510.446 | $351.716.960 | 0.97 |
|
||
| 205 |
Mog Coin
MOG
|
$0.068707 | 0.3% | 9.4% | 21.2% | 18.9% | $23.243.481 | $340.017.624 | $340.017.624 | 1.0 |
|
||
| 206 |
Venom
VENOM
|
$0,1606 | 0.1% | 0.4% | 21.5% | 55.5% | $1.744.451 | $334.578.337 | $1.171.798.696 | 0.29 |
|
||
| 207 |
Swell Ethereum
SWETH
|
$2.753,87 | 0.1% | 3.4% | 9.3% | 3.9% | $39.602,30 | $334.109.711 | $334.119.027 | 1.0 |
|
||
| 208 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$104.861 | 0.0% | 2.3% | 4.3% | 0.1% | $9.085.685 | $333.390.374 | $333.390.374 | 1.0 |
|
|
| 209 |
BUILDon
B
|
$0,3330 | 0.1% | 1.7% | 7.1% | - | $66.743.996 | $333.156.404 | $333.156.404 | 1.0 |
|
||
| 210 |
DeepBook
DEEP
|
$0,1331 | 0.2% | 5.4% | 20.9% | 27.2% | $21.120.877 | $332.764.049 | $1.331.056.196 | 0.25 |
|
||
| 211 |
KAITO
KAITO
|
$1,37 | 0.4% | 4.2% | 20.7% | 24.5% | $63.915.225 | $331.029.343 | $1.371.352.858 | 0.24 |
|
||
| 212 |
JUST
JST
|
$0,03310 | 0.4% | 0.0% | 4.6% | 5.6% | $65.591.318 | $327.543.116 | $327.543.116 | 1.0 |
|
||
| 213 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$2.521,64 | 0.1% | 3.3% | 9.4% | 3.6% | $18.379.901 | $325.481.002 | $325.481.002 | 1.0 |
|
||
| 214 |
Ether.fi Staked BTC
EBTC
|
$104.622 | 0.1% | 3.0% | 3.1% | 1.6% | $508.232 | $325.443.463 | $325.443.463 | 1.0 |
|
||
| 215 |
Keeta
KTA
|
$0,8020 | 0.7% | 10.6% | 37.2% | 15.6% | $29.222.976 | $322.484.588 | $802.012.840 | 0.4 |
|
||
| 216 |
Olympus
OHM
|
$19,46 | 0.3% | 1.7% | 1.3% | 2.6% | $499.424 | $318.789.924 | $401.965.047 | 0.79 |
|
||
| 217 |
Bybit Staked SOL
BBSOL
|
$161,06 | 0.3% | 3.1% | 9.6% | 11.3% | $455.216 | $317.326.553 | $317.057.029 | 1.0 |
|
||
| 218 |
Terra Luna Classic
LUNC
|
$0,00005791 | 0.1% | 3.7% | 6.3% | 6.8% | $10.348.799 | $316.712.589 | $376.206.470 | 0.84 |
|
||
| 219 |
Trust Wallet
TWT
|
$0,7580 | 0.3% | 3.6% | 9.2% | 9.2% | $7.808.121 | $315.672.305 | $757.644.019 | 0.42 |
|
||
| 220 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $4.229.398 | $314.530.764 | $314.530.764 | 1.0 |
|
|
| 221 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.3% | $3.207.593 | $311.925.777 | $311.925.777 | 1.0 |
|
|
| 222 |
Ronin
RON
|
$0,4766 | 0.1% | 7.5% | 17.6% | 26.9% | $10.958.883 | $311.854.785 | $476.667.482 | 0.65 |
|
||
| 223 |
Global Dollar
USDG
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9.259.868 | $304.658.172 | $304.658.172 | 1.0 |
|
||
| 224 |
Cheems Token
CHEEMS
|
$0.051494 | 0.1% | 3.3% | 5.8% | 4.8% | $4.890.696 | $304.312.795 | $304.312.795 | 1.0 |
|
||
| 225 |
Akash Network
AKT
|
$1,12 | 0.3% | 6.4% | 19.9% | 27.6% | $9.315.183 | $303.751.925 | $305.651.327 | 0.99 |
|
||
| 226 |
Frax Ether
FRXETH
|
$2.522,80 | 0.0% | 2.9% | 9.3% | 4.0% | $430.595 | $302.921.433 | $302.921.433 | 1.0 |
|
||
| 227 |
Amp
AMP
|
$0,003593 | 0.0% | 5.3% | 11.4% | 20.3% | $11.244.759 | $302.614.910 | $358.077.945 | 0.85 |
|
||
| 228 |
Wormhole
W
|
$0,06516 | 0.3% | 4.3% | 16.1% | 31.3% | $31.490.116 | $301.438.034 | $650.941.509 | 0.46 |
|
||
| 229 |
Gnosis
GNO
|
$111,08 | 0.2% | 4.3% | 13.9% | 15.1% | $7.411.138 | $293.105.454 | $333.126.242 | 0.88 |
|
||
| 230 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $33.846.234 | $292.653.780 | $292.653.780 | 1.0 |
|
|
| 231 |
OpenEden OpenDollar
USDO
|
$1,00 | 0.0% | 0.3% | 0.7% | 0.9% | $28.103,15 | $290.965.703 | $290.965.703 | 1.0 |
|
||
| 232 |
Wrapped AVAX
WAVAX
|
$18,62 | 0.5% | 3.1% | 15.6% | 16.9% | $107.172.607 | $289.847.489 | $289.847.489 | 1.0 |
|
||
| 233 |
Popcat
POPCAT
|
$0,2929 | 0.5% | 7.7% | 27.1% | 37.3% | $49.608.411 | $286.757.829 | $286.757.829 | 1.0 |
|
||
| 234 |
Polygon
MATIC
|
Kupite
|
$0,1944 | 0.1% | 3.6% | 13.1% | 17.7% | $1.462.898 | $284.628.785 | $1.943.886.369 | 0.15 |
|
|
| 235 |
Compounding OpenDollar
CUSDO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.8% | $4.436.101 | $283.679.669 | $283.679.791 | 1.0 |
|
||
| 236 |
BTSE Token
BTSE
|
$1,74 | 0.4% | 1.3% | 6.0% | 20.3% | $3.057.109 | $282.498.493 | $348.631.218 | 0.81 |
|
||
| 237 |
aBTC
ABTC
|
$104.563 | 0.2% | 2.9% | 4.1% | 0.2% | $533.260 | $282.456.160 | $282.456.160 | 1.0 |
|
||
| 238 |
Beam
BEAM
|
$0,005382 | 0.2% | 6.3% | 20.4% | 31.8% | $18.010.214 | $282.310.740 | $318.862.794 | 0.89 |
|
||
| 239 |
Creditcoin
CTC
|
$0,6180 | 0.0% | 2.4% | 10.5% | 10.4% | $8.072.621 | $280.675.877 | $370.597.659 | 0.76 |
|
||
| 240 |
Trip
TRIP
|
$9,27 | 0.0% | 1.0% | 6.8% | 27.6% | $4.465,84 | $274.143.320 | $910.713.401 | 0.3 |
|
||
| 241 |
SuperVerse
SUPER
|
$0,6041 | 0.8% | 6.3% | 17.2% | 23.4% | $17.148.574 | $272.917.918 | $604.207.458 | 0.45 |
|
||
| 242 |
Ravencoin
RVN
|
$0,01763 | 0.1% | 7.2% | 11.9% | 43.3% | $81.891.618 | $268.584.062 | $269.121.907 | 1.0 |
|
||
| 243 |
pumpBTC
PUMPBTC
|
$102.515 | 0.1% | 2.4% | 2.6% | 0.5% | $1.781,99 | $266.292.318 | $266.292.318 | 1.0 |
|
||
| 244 |
cWBTC
CWBTC
|
$2.108,33 | 0.2% | 2.2% | 4.2% | 0.1% | $0,00 | $265.612.296 | $265.612.296 | 1.0 |
|
||
| 245 |
1inch
1INCH
|
Kupite
|
$0,1906 | 0.2% | 4.0% | 14.9% | 13.2% | $14.168.611 | $265.164.994 | $285.893.910 | 0.93 |
|
|
| 246 |
Livepeer
LPT
|
$6,25 | 0.4% | 4.6% | 23.0% | 13.4% | $32.984.714 | $259.662.084 | $259.662.084 | 1.0 |
|
||
| 247 |
Universal BTC
UNIBTC
|
$102.761 | 0.0% | 2.3% | 4.6% | 1.2% | $153.698 | $255.595.957 | $255.595.957 | 1.0 |
|
||
| 248 |
Turbo
TURBO
|
$0,003610 | 0.7% | 6.9% | 19.1% | 29.8% | $50.166.424 | $249.095.162 | $249.095.162 | 1.0 |
|
||
| 249 |
BENQI Liquid Staked AVAX
SAVAX
|
$22,53 | 0.5% | 3.5% | 15.6% | 16.7% | $9.942.576 | $248.055.699 | $248.055.699 | 1.0 |
|
||
| 250 |
MANTRA
OM
|
$0,2542 | 0.5% | 2.6% | 16.9% | 34.0% | $41.720.250 | $246.843.091 | $425.800.399 | 0.58 |
|
||
| 251 |
Safe
SAFE
|
$0,4127 | 0.1% | 4.8% | 16.8% | 19.6% | $7.850.915 | $244.945.097 | $412.604.148 | 0.59 |
|
||
| 252 |
Theta Fuel
TFUEL
|
$0,03500 | 0.1% | 4.4% | 4.1% | 7.0% | $11.735.881 | $244.196.408 | $244.214.695 | 1.0 |
|
||
| 253 |
Dash
DASH
|
Kupite
|
$19,71 | 0.2% | 3.1% | 12.3% | 15.7% | $14.667.907 | $242.446.235 | $242.454.184 | 1.0 |
|
|
| 254 |
Decred
DCR
|
$14,34 | 0.0% | 6.6% | 6.8% | 1.5% | $4.294.295 | $241.693.497 | $241.707.789 | 1.0 |
|
||
| 255 |
cat in a dogs world
MEW
|
$0,002699 | 0.0% | 6.5% | 20.5% | 20.0% | $22.713.793 | $239.842.745 | $239.842.745 | 1.0 |
|
||
| 256 |
Drift Staked SOL
DSOL
|
$165,76 | 0.0% | 3.3% | 9.7% | 11.6% | $114.519 | $239.536.853 | $239.536.853 | 1.0 |
|
||
| 257 |
Kusama
KSM
|
$14,23 | 0.1% | 4.4% | 17.3% | 23.9% | $13.482.508 | $237.002.832 | $237.016.076 | 1.0 |
|
||
| 258 |
SafePal
SFP
|
$0,4734 | 0.2% | 1.5% | 3.5% | 24.6% | $2.942.798 | $236.671.836 | $236.671.836 | 1.0 |
|
||
| 259 |
MX
MX
|
$2,48 | 0.1% | 1.1% | 8.6% | 7.8% | $6.318.371 | $233.965.582 | $1.032.470.574 | 0.23 |
|
||
| 260 |
Staked Frax Ether
SFRXETH
|
$2.837,30 | 0.1% | 3.4% | 9.3% | 3.7% | $274.054 | $232.906.025 | $232.906.025 | 1.0 |
|
||
| 261 |
Berachain
BERA
|
$1,93 | 0.1% | 6.8% | 22.3% | 38.6% | $46.847.129 | $232.002.401 | $971.389.088 | 0.24 |
|
||
| 262 |
ETHPlus
ETH+
|
$2.646,50 | 0.1% | 3.2% | 9.4% | 4.0% | $262.443 | $226.477.452 | $226.477.452 | 1.0 |
|
||
| 263 |
Golem
GLM
|
$0,2205 | 0.3% | 3.9% | 11.1% | 17.5% | $9.071.372 | $220.506.162 | $220.506.162 | 1.0 |
|
||
| 264 |
Peanut the Squirrel
PNUT
|
$0,2202 | 0.2% | 5.5% | 23.9% | 34.2% | $93.081.238 | $220.062.686 | $220.062.686 | 1.0 |
|
||
| 265 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$2,42 | 0.5% | 6.7% | 22.4% | 34.4% | $12.319.789 | $219.947.620 | $241.861.197 | 0.91 |
|
|
| 266 |
ENTERBEAT
EBT
|
$0,2571 | 0.7% | 292.5% | - | - | $377.570 | $218.495.806 | $257.053.889 | 0.85 |
|
||
| 267 |
GHO
GHO
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.268.494 | $216.229.252 | $216.229.252 | 1.0 |
|
||
| 268 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,19 | 0.0% | 0.5% | 0.8% | 3.0% | $0,00 | $216.226.579 | $216.226.579 | 1.0 |
|
||
| 269 |
CHEX Token
CHEX
|
$0,2160 | 1.3% | 10.3% | 8.8% | 14.3% | $4.632.469 | $215.812.999 | $215.812.999 | 1.0 |
|
||
| 270 |
IoTeX
IOTX
|
$0,02280 | 0.4% | 0.7% | 1.5% | 11.6% | $15.069.945 | $215.226.417 | $215.226.417 | 1.0 |
|
||
| 271 |
Plume
PLUME
|
$0,08830 | 0.3% | 9.1% | 27.1% | 49.6% | $29.919.037 | $215.126.959 | $884.083.394 | 0.24 |
|
||
| 272 |
Mina Protocol
MINA
|
$0,1731 | 0.2% | 4.5% | 19.0% | 31.7% | $15.093.732 | $214.192.384 | $214.192.384 | 1.0 |
|
||
| 273 |
Zilliqa
ZIL
|
$0,01079 | 0.3% | 3.7% | 12.1% | 15.3% | $14.034.058 | $211.911.639 | $219.280.374 | 0.97 |
|
||
| 274 |
Qtum
QTUM
|
$2,00 | 0.0% | 4.4% | 9.6% | 13.1% | $18.442.356 | $211.299.057 | $215.563.698 | 0.98 |
|
||
| 275 |
Treehouse ETH
TETH
|
$3.039,43 | 0.1% | 3.1% | 9.3% | 3.7% | $174.993 | $207.927.331 | $207.927.331 | 1.0 |
|
||
| 276 |
Resolv USR
USR
|
$0,9991 | 0.1% | 0.2% | 0.1% | 0.1% | $4.108.230 | $207.815.734 | $207.815.734 | 1.0 |
|
||
| 277 |
Convex Finance
CVX
|
$2,53 | 0.0% | 2.3% | 14.8% | 20.6% | $20.660.018 | $207.156.493 | $252.411.457 | 0.82 |
|
||
| 278 |
Toshi
TOSHI
|
$0,0004916 | 0.5% | 5.9% | 19.4% | 33.0% | $13.056.726 | $206.843.044 | $206.843.044 | 1.0 |
|
||
| 279 |
Aave USDC (Sonic)
ASONUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $8.806,49 | $205.075.262 | $206.217.657 | 0.99 |
|
||
| 280 |
LayerZero
ZRO
|
$1,84 | 0.1% | 5.3% | 18.8% | 30.2% | $33.687.091 | $204.703.002 | $1.841.635.138 | 0.11 |
|
||
| 281 |
Notcoin
NOT
|
$0,001985 | 0.3% | 6.7% | 18.0% | 30.6% | $21.348.238 | $203.395.386 | $203.395.386 | 1.0 |
|
||
| 282 |
Qubic
QUBIC
|
$0.051692 | 0.3% | 4.2% | 4.9% | 22.3% | $5.322.546 | $202.771.842 | $249.237.975 | 0.81 |
|
||
| 283 |
Synthetix Network
SNX
|
Kupite
|
$0,5891 | 0.2% | 5.4% | 18.8% | 26.0% | $13.115.486 | $202.347.604 | $202.597.181 | 1.0 |
|
|
| 284 |
Astar
ASTR
|
$0,02471 | 0.1% | 3.4% | 11.6% | 19.2% | $4.641.521 | $200.130.627 | $208.536.925 | 0.96 |
|
||
| 285 |
Arkham
ARKM
|
$0,4495 | 0.1% | 6.2% | 20.1% | 31.7% | $62.949.637 | $198.678.124 | $449.498.429 | 0.44 |
|
||
| 286 |
Baby Doge Coin
BABYDOGE
|
$0.081177 | 0.3% | 9.6% | 18.8% | 30.3% | $20.103.653 | $196.914.694 | $493.851.872 | 0.4 |
|
||
| 287 |
Gigachad
GIGA
|
$0,02043 | 0.0% | 6.8% | 23.2% | 19.0% | $9.498.567 | $196.370.522 | $196.370.522 | 1.0 |
|
||
| 288 |
EURC
EURC
|
$1,15 | 0.0% | 0.5% | 0.7% | 2.8% | $42.911.295 | $195.943.231 | $195.943.231 | 1.0 |
|
||
| 289 |
Moca Network
MOCA
|
$0,07298 | 0.6% | 3.3% | 19.2% | 20.3% | $21.108.834 | $195.053.772 | $648.652.409 | 0.3 |
|
||
| 290 |
Blockchain Capital
BCAP
|
$21,24 | 0.0% | 3.9% | 3.9% | - | $0,00 | $193.484.506 | $193.484.506 | 1.0 |
|
||
| 291 |
Legacy Token
LGCT
|
$1,82 | 0.2% | 0.3% | 1.9% | 7.8% | $6.351.811 | $192.538.738 | $544.514.797 | 0.35 |
|
||
| 292 |
Wrapped Beacon ETH
WBETH
|
$2.704,06 | 0.1% | 2.7% | 9.4% | 3.9% | $6.794.377 | $191.820.791 | $191.820.791 | 1.0 |
|
||
| 293 |
Wrapped Ether (Mantle Bridge)
WETH
|
$2.523,44 | 0.2% | 2.8% | 9.4% | 3.8% | $3.389.346 | $191.102.619 | $191.102.619 | 1.0 |
|
||
| 294 |
0x Protocol
ZRX
|
$0,2234 | 0.1% | 4.1% | 13.5% | 18.7% | $21.800.063 | $189.518.374 | $223.384.184 | 0.85 |
|
||
| 295 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $0,00 | $189.500.000 | $189.500.000 | 1.0 |
|
||
| 296 |
USDa
USDA
|
$0,9913 | 0.0% | 0.0% | 0.3% | 0.7% | $2.138,50 | $188.818.581 | $188.818.581 | 1.0 |
|
||
| 297 |
Gas
GAS
|
$2,88 | 0.1% | 3.0% | 7.8% | 13.0% | $4.706.668 | $187.548.331 | $187.548.331 | 1.0 |
|
||
| 298 |
Tribe
TRIBE
|
$0,4118 | 0.0% | 2.1% | 4.0% | 8.3% | $163.283 | $187.373.570 | $411.795.988 | 0.46 |
|
||
| 299 |
SwissBorg
BORG
|
$0,1903 | 0.1% | 4.7% | 10.6% | 15.8% | $311.651 | $187.022.299 | $187.022.299 | 1.0 |
|
||
| 300 |
Basic Attention
BAT
|
Kupite
|
$0,1234 | 0.2% | 3.6% | 12.6% | 17.0% | $15.115.333 | $184.503.335 | $185.037.679 | 1.0 |
|
|
Prikazano 201 do 300 od 17440 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
