Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 2.6% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 200000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 19.416. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$3.461.273.553.177
Tržna kap.
2.6%
$166.674.734.138
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
MYX Finance
MYX
|
$2,00 | 0.1% | 1.4% | 8.9% | 63.5% | $29.173.786 | $381.938.019 | $2.002.097.509 | 0.19 |
|
||
| 201 |
Wrapped HYPE
WHYPE
|
$38,60 | 0.5% | 7.1% | 12.0% | 14.6% | $196.855.553 | $381.094.652 | $380.907.071 | 1.0 |
|
||
| 203 |
Arbitrum Bridged Wrapped eETH (Arbitrum)
WEETH
|
$3.573,26 | 0.7% | 4.1% | 12.0% | 25.9% | $714.455 | $375.299.160 | $375.299.160 | 1.0 |
|
||
| 204 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.1% | 0.1% | 0.1% | $167.622 | $368.287.217 | $368.286.925 | 1.0 |
|
||
| 205 |
SOON
SOON
|
$1,30 | 1.5% | 72.7% | 74.8% | 67.8% | $319.729.467 | $367.915.604 | $1.290.882.727 | 0.29 |
|
||
| 206 |
Ethena Staked ENA
SENA
|
$0,3232 | 0.0% | 6.5% | 23.9% | 42.3% | $246.204 | $367.813.882 | $367.813.882 | 1.0 |
|
||
| 210 |
Arweave
AR
|
$5,52 | 4.7% | 31.0% | 58.4% | 5.0% | $181.073.751 | $358.568.452 | $358.568.452 | 1.0 |
|
||
| 208 |
Aster Staked BNB
ASBNB
|
$1.000,63 | 0.4% | 1.4% | 11.6% | 26.1% | $354.668 | $357.585.130 | $357.585.130 | 1.0 |
|
||
| 207 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$3.314,69 | 0.4% | 4.0% | 12.0% | 25.8% | $11.665.397 | $357.235.690 | $356.716.271 | 1.0 |
|
||
| 209 |
Mantle Restaked ETH
CMETH
|
$3.582,26 | 0.3% | 4.0% | 11.7% | 25.9% | $9.277.956 | $356.565.489 | $356.565.489 | 1.0 |
|
||
| 211 |
JUST
JST
|
$0,03527 | 0.1% | 1.3% | 1.0% | 7.2% | $21.216.932 | $349.100.249 | $349.100.249 | 1.0 |
|
||
| 212 |
Raydium
RAY
|
$1,30 | 1.4% | 6.5% | 18.6% | 53.7% | $32.810.385 | $348.057.177 | $720.105.874 | 0.48 |
|
||
| 213 |
Olympus
OHM
|
$21,13 | 0.8% | 1.1% | 4.7% | 2.7% | $489.730 | $346.013.632 | $442.992.392 | 0.78 |
|
||
| 214 |
Horizen
ZEN
|
$19,64 | 2.2% | 3.0% | 74.0% | 110.2% | $333.021.193 | $345.087.112 | $412.516.513 | 0.84 |
|
||
| 215 |
NEO
NEO
|
Kupite
|
$4,83 | 0.0% | 2.2% | 1.4% | 20.0% | $16.013.252 | $340.834.660 | $483.247.781 | 0.71 |
|
|
| 216 |
DeXe
DEXE
|
$5,97 | 0.7% | 2.8% | 5.0% | 54.3% | $5.114.877 | $340.447.416 | $575.351.485 | 0.59 |
|
||
| 217 |
Frax Ether
FRXETH
|
$3.267,48 | 0.4% | 4.0% | 11.9% | 26.6% | $1.485.014 | $335.328.914 | $335.328.914 | 1.0 |
|
||
| 218 |
Unit Bitcoin
UBTC
|
$101.224 | 0.8% | 2.7% | 5.5% | 16.3% | $138.045.036 | $331.280.663 | $2.125.696.370.601 | 0.0 |
|
||
| 219 |
ApeCoin
APE
|
Kupite
|
$0,3636 | 0.2% | 2.1% | 5.3% | 34.2% | $49.496.983 | $330.230.096 | $363.423.460 | 0.91 |
|
|
| 220 |
SwissBorg
BORG
|
$0,3341 | 1.7% | 6.6% | 17.7% | 42.6% | $1.540.225 | $328.970.949 | $328.970.949 | 1.0 |
|
||
| 221 |
Aethir
ATH
|
$0,02308 | 0.8% | 5.1% | 10.7% | 57.1% | $23.062.039 | $328.670.672 | $969.752.607 | 0.34 |
|
||
| 222 |
OriginTrail
TRAC
|
$0,6484 | 0.2% | 5.9% | 0.2% | 27.1% | $8.807.069 | $327.980.721 | $328.278.170 | 1.0 |
|
||
| 224 |
Basic Attention
BAT
|
Kupite
|
$0,2187 | 0.1% | 13.5% | 39.0% | 53.0% | $85.402.947 | $326.880.900 | $327.818.032 | 1.0 |
|
|
| 223 |
Vision
VSN
|
$0,09705 | 0.0% | 5.0% | 8.6% | 22.9% | $1.700.793 | $326.167.622 | $407.412.430 | 0.8 |
|
||
| 225 |
Merlin Chain
MERL
|
$0,3098 | 1.4% | 2.3% | 9.6% | 14.4% | $26.666.426 | $325.248.923 | $649.275.040 | 0.5 |
|
||
| 226 |
Kinetiq Earn Vault
VKHYPE
|
$39,06 | 0.6% | 6.7% | 12.3% | 13.8% | $989.696 | $323.027.555 | $323.027.555 | 1.0 |
|
||
| 227 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,7316 | 0.7% | 5.0% | 20.4% | 61.4% | $52.759.679 | $319.395.498 | $1.290.566.302 | 0.25 |
|
||
| 228 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$1,00 | 0.3% | 0.2% | 0.2% | 3.1% | $4.143.665 | $312.680.673 | $312.680.673 | 1.0 |
|
|
| 229 |
Compound
COMP
|
Kupite
|
$31,82 | 0.7% | 0.2% | 9.7% | 24.8% | $20.513.788 | $307.257.997 | $318.747.239 | 0.96 |
|
|
| 230 |
Gnosis
GNO
|
$115,89 | 0.3% | 2.5% | 7.6% | 24.0% | $12.219.018 | $304.871.497 | $346.498.827 | 0.88 |
|
||
| 231 |
ETHPlus
ETH+
|
$3.497,49 | 0.3% | 4.1% | 12.4% | 26.1% | $4.247.202 | $303.020.274 | $303.020.274 | 1.0 |
|
||
| 232 |
Jito
JTO
|
$0,7525 | 0.0% | 5.3% | 17.4% | 52.4% | $24.278.889 | $298.898.727 | $751.713.390 | 0.4 |
|
||
| 233 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.1% | 0.4% | 0.1% | 0.1% | $1.803.821 | $297.101.751 | $297.101.751 | 1.0 |
|
||
| 234 |
Chiliz
CHZ
|
Kupite
|
$0,02932 | 0.7% | 0.3% | 1.9% | 31.0% | $24.166.058 | $295.663.044 | $295.663.044 | 1.0 |
|
|
| 236 |
Walrus
WAL
|
$0,1944 | 0.3% | 12.5% | 6.6% | 50.9% | $37.766.509 | $293.774.505 | $971.690.755 | 0.3 |
|
||
| 235 |
Zebec Network
ZBCN
|
$0,003099 | 0.6% | 9.1% | 13.0% | 33.3% | $15.053.095 | $293.161.168 | $309.147.289 | 0.95 |
|
||
| 237 |
Treehouse ETH
TETH
|
$4.053,91 | 0.2% | 3.8% | 10.8% | 25.8% | $2.324.041 | $291.785.454 | $290.878.202 | 1.0 |
|
||
| 238 |
Ape and Pepe
APEPE
|
$0.051386 | 0.2% | 1.8% | 6.3% | 8.5% | $15.882.795 | $291.094.415 | $291.094.415 | 1.0 |
|
||
| 239 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9951 | 0.1% | 0.0% | 0.0% | 0.3% | $5.041.991 | $289.302.304 | $289.302.304 | 1.0 |
|
|
| 240 |
Wrapped AVAX
WAVAX
|
$16,05 | 0.2% | 4.4% | 11.2% | 43.7% | $155.528.391 | $287.839.673 | $287.839.673 | 1.0 |
|
||
| 241 |
Telcoin
TEL
|
$0,003005 | 1.1% | 12.9% | 9.6% | 32.4% | $3.062.289 | $285.912.622 | $300.716.168 | 0.95 |
|
||
| 242 |
EURC
EURC
|
$1,15 | 0.1% | 0.6% | 0.2% | 1.1% | $33.714.588 | $280.956.200 | $280.956.200 | 1.0 |
|
||
| 243 |
Synthetix
SNX
|
Kupite
|
$0,8181 | 0.6% | 5.6% | 17.2% | 28.4% | $37.476.093 | $280.768.897 | $281.115.199 | 1.0 |
|
|
| 244 |
Fluid
FLUID
|
$3,62 | 0.7% | 2.0% | 14.2% | 45.1% | $4.812.602 | $280.325.306 | $361.765.113 | 0.77 |
|
||
| 245 |
Bybit Staked SOL
BBSOL
|
$174,79 | 0.8% | 3.6% | 13.6% | 29.1% | $1.100.405 | $276.705.702 | $276.705.702 | 1.0 |
|
||
| 246 |
Wormhole
W
|
$0,05624 | 1.0% | 5.2% | 8.5% | 55.8% | $29.203.146 | $275.209.452 | $562.183.587 | 0.49 |
|
||
| 248 |
USX
USX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.540.898 | $275.104.867 | $275.104.867 | 1.0 |
|
||
| 247 |
Ribbita by Virtuals
TIBBIR
|
$0,2749 | 4.8% | 19.0% | 11.4% | 1.0% | $13.217.876 | $274.922.750 | $274.922.750 | 1.0 |
|
||
| 249 |
AxyCoin
AXYC
|
$1,37 | 0.1% | 2.6% | 27.3% | - | $27.170,63 | $274.691.250 | $274.691.250 | 1.0 |
|
||
| 250 |
Mantle Bridged WETH (Mantle)
WETH
|
$3.322,46 | 0.2% | 3.9% | 10.7% | 25.8% | $4.121.000 | $271.894.694 | $271.894.694 | 1.0 |
|
||
| 252 |
Zora
ZORA
|
$0,06013 | 2.2% | 8.0% | 22.2% | 3.5% | $67.933.795 | $268.683.085 | $601.080.728 | 0.45 |
|
||
| 253 |
Drift Staked SOL
DSOL
|
$180,93 | 0.8% | 3.7% | 14.3% | 29.1% | $42.326,21 | $268.526.368 | $268.526.368 | 1.0 |
|
||
| 251 |
ChainOpera AI
COAI
|
$1,36 | 0.1% | 47.2% | 39.7% | 52.6% | $167.624.821 | $267.146.134 | $1.359.665.769 | 0.2 |
|
||
| 254 |
eCash
XEC
|
$0,00001336 | 1.5% | 0.2% | 5.9% | 25.8% | $6.248.795 | $266.523.533 | $266.524.744 | 1.0 |
|
||
| 255 |
Loaded Lions
LION
|
$0,008677 | 0.1% | 2.7% | 15.2% | 42.4% | $998.768 | $265.722.403 | $867.704.846 | 0.31 |
|
||
| 256 |
Solv Protocol Staked BTC
XSOLVBTC
|
$100.816 | 0.0% | 2.8% | 5.5% | 16.2% | $60.632,63 | $263.140.974 | $263.141.021 | 1.0 |
|
||
| 257 |
Falcon Finance
FF
|
$0,1119 | 1.4% | 7.1% | 12.8% | 35.3% | $46.643.216 | $261.516.688 | $1.117.592.683 | 0.23 |
|
||
| 259 |
Reserve Rights
RSR
|
$0,004243 | 0.1% | 4.4% | 15.9% | 29.4% | $16.441.354 | $258.977.386 | $424.099.781 | 0.61 |
|
||
| 258 |
THORChain
RUNE
|
$0,7362 | 1.0% | 2.9% | 10.1% | 35.6% | $58.670.221 | $258.663.228 | $313.202.352 | 0.83 |
|
||
| 260 |
Cheems Token
CHEEMS
|
$0.051269 | 0.4% | 0.7% | 8.2% | 5.3% | $1.634.640 | $258.370.144 | $258.370.144 | 1.0 |
|
||
| 261 |
1INCH
1INCH
|
Kupite
|
$0,1838 | 0.0% | 5.3% | 16.3% | 28.3% | $173.564.583 | $257.124.532 | $275.574.163 | 0.93 |
|
|
| 262 |
WEMIX
WEMIX
|
$0,5606 | 0.1% | 1.5% | 1.1% | 17.2% | $5.282.504 | $256.718.624 | $307.276.788 | 0.84 |
|
||
| 263 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$101.412 | 0.7% | 2.5% | 5.7% | 16.4% | $8.083.892 | $255.353.986 | $255.353.986 | 1.0 |
|
|
| 264 |
Fartcoin
FARTCOIN
|
$0,2554 | 0.5% | 7.2% | 21.8% | 62.0% | $67.720.407 | $255.016.183 | $255.016.183 | 1.0 |
|
||
| 265 |
AtomOne
ATONE
|
$2,07 | 0.7% | 8.3% | 28.3% | 7.1% | $340.342 | $254.410.597 | $278.848.891 | 0.91 |
|
||
| 266 |
Resolv USR
USR
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $5.248.831 | $247.390.958 | $245.552.434 | 1.01 |
|
||
| 267 |
Noble USDC
USDC.N
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.1% | $790.381 | $242.093.571 | $242.093.571 | 1.0 |
|
||
| 268 |
crvUSD
CRVUSD
|
$1,00 | 0.2% | 0.4% | 0.5% | 0.4% | $33.922.529 | $241.274.003 | $241.274.003 | 1.0 |
|
||
| 269 |
MultiversX
EGLD
|
$8,35 | 0.6% | 2.1% | 6.5% | 37.8% | $16.332.607 | $239.805.342 | $239.805.342 | 1.0 |
|
||
| 270 |
Blockchain Capital
BCAP
|
$26,27 | 0.0% | 0.0% | 0.0% | 6.7% | $0,00 | $239.368.694 | $239.368.694 | 1.0 |
|
||
| 271 |
Livepeer
LPT
|
$5,15 | 0.7% | 0.2% | 12.1% | 18.5% | $39.410.241 | $238.454.742 | $238.454.742 | 1.0 |
|
||
| 272 |
Fidelity Digital Interest Token
FDIT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $235.380.681 | $235.380.681 | 1.0 |
|
||
| 273 |
Staked Frax Ether
SFRXETH
|
$3.725,28 | 0.2% | 4.1% | 11.9% | 26.4% | $494.718 | $234.086.695 | $234.086.695 | 1.0 |
|
||
| 274 |
cWBTC
CWBTC
|
$2.033,55 | 0.4% | 2.7% | 5.8% | 16.5% | $0,00 | $228.859.680 | $228.859.680 | 1.0 |
|
||
| 275 |
dYdX
DYDX
|
$0,2864 | 0.3% | 0.4% | 3.7% | 52.1% | $9.670.591 | $228.598.092 | $274.676.171 | 0.83 |
|
||
| 276 |
Onyxcoin
XCN
|
$0,006257 | 0.3% | 9.7% | 24.2% | 42.9% | $17.440.636 | $225.040.166 | $302.516.033 | 0.74 |
|
||
| 277 |
Undeads Games
UDS
|
$2,18 | 0.0% | 1.9% | 11.0% | 11.7% | $1.132.800 | $223.280.228 | $545.150.445 | 0.41 |
|
||
| 278 |
Cap USD
CUSD
|
$0,9981 | 0.2% | 0.3% | 0.2% | 0.3% | $71.069,69 | $221.693.843 | $221.693.843 | 1.0 |
|
||
| 279 |
USDa
USDA
|
$0,9926 | 0.0% | 0.3% | 0.1% | 0.8% | $497,27 | $221.095.229 | $221.095.229 | 1.0 |
|
||
| 280 |
Lorenzo Wrapped Bitcoin
ENZOBTC
|
$106.722 | - | - | - | - | $2.770,36 | $220.597.283 | $220.597.283 | 1.0 |
|
||
| 281 |
OpenEden OpenDollar
USDO
|
$0,9992 | 0.2% | 0.0% | 0.4% | 0.0% | $2.678,39 | $219.426.828 | $219.426.828 | 1.0 |
|
||
| 282 |
Brett
BRETT
|
$0,02178 | 0.5% | 3.0% | 15.1% | 50.6% | $19.891.872 | $215.701.132 | $215.701.132 | 1.0 |
|
||
| 283 |
0G
0G
|
$1,01 | 1.0% | 10.1% | 16.5% | 65.0% | $29.376.443 | $215.133.977 | $1.009.072.502 | 0.21 |
|
||
| 284 |
Toshi
TOSHI
|
$0,0005121 | 0.9% | 8.5% | 24.0% | 41.8% | $25.500.171 | $215.021.782 | $215.021.782 | 1.0 |
|
||
| 285 |
Railgun
RAIL
|
$3,70 | 0.2% | 9.5% | 54.6% | 205.6% | $3.597.750 | $212.824.351 | $212.824.351 | 1.0 |
|
||
| 286 |
Mina Protocol
MINA
|
$0,1653 | 2.9% | 16.0% | 82.7% | 0.7% | $209.239.127 | $208.969.107 | $208.969.107 | 1.0 |
|
||
| 287 |
Resolv wstUSR
WSTUSR
|
$1,12 | 0.0% | 0.0% | 0.1% | 0.4% | $4.247.805 | $206.372.769 | $206.366.043 | 1.0 |
|
||
| 288 |
StandX DUSD
DUSD
|
$1,00 | 0.6% | 0.3% | 0.2% | 0.1% | $19.617.218 | $205.159.743 | $205.168.167 | 1.0 |
|
||
| 289 |
Giggle Fund
GIGGLE
|
$205,60 | 2.8% | 13.3% | 94.4% | 77.6% | $746.457.333 | $204.600.213 | $204.600.213 | 1.0 |
|
||
| 290 |
Axie Infinity
AXS
|
$1,22 | 1.2% | 0.7% | 11.8% | 43.8% | $29.634.952 | $202.893.564 | $328.078.610 | 0.62 |
|
||
| 291 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $202.018.266 | $202.018.266 | 1.0 |
|
||
| 292 |
Beam
BEAM
|
$0,003924 | 0.8% | 5.2% | 13.1% | 56.8% | $10.163.468 | $201.178.624 | $229.296.471 | 0.88 |
|
||
| 293 |
Humanity
H
|
$0,1117 | 3.6% | 58.6% | 59.5% | 64.3% | $134.674.211 | $200.500.664 | $1.098.633.774 | 0.18 |
|
||
| 294 |
Creditcoin
CTC
|
$0,3940 | 0.7% | 2.5% | 14.6% | 30.1% | $9.278.177 | $198.955.803 | $236.145.661 | 0.84 |
|
||
| 295 |
KAITO
KAITO
|
$0,8226 | 1.6% | 5.5% | 14.2% | 38.4% | $13.602.428 | $198.514.040 | $822.382.672 | 0.24 |
|
||
| 297 |
Compounding OpenDollar
CUSDO
|
$1,03 | 0.2% | 0.2% | 0.1% | 0.5% | $1.594.812 | $198.330.231 | $198.330.231 | 1.0 |
|
||
| 296 |
Core
CORE
|
$0,1949 | 0.1% | 4.0% | 3.3% | 48.7% | $10.270.040 | $198.220.949 | $409.407.436 | 0.48 |
|
||
| 298 |
RealLink
REAL
|
$0,06608 | 0.6% | 4.1% | 4.8% | 19.2% | $21.449.322 | $196.799.201 | $196.799.201 | 1.0 |
|
||
| 299 |
MX
MX
|
$2,12 | 0.4% | 0.9% | 7.9% | 21.1% | $19.701.490 | $195.729.564 | $870.517.958 | 0.22 |
|
||
| 300 |
Ronin
RON
|
$0,2714 | 0.1% | 3.6% | 14.7% | 42.6% | $3.781.753 | $195.582.958 | $271.233.582 | 0.72 |
|
Prikazano 201 do 300 od 19415 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
