Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 4000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 90000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 18.857. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$4.144.265.375.749
Tržna kap.
0.5%
$88.514.892.815
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Helium
HNT
|
$2,52 | 0.7% | 1.3% | 5.9% | 4.0% | $3.387.085 | $469.105.471 | $561.641.118 | 0.84 |
|
||
| 202 |
NEO
NEO
|
Kupite
|
$6,64 | 0.0% | 0.5% | 4.0% | 2.4% | $11.725.240 | $468.402.783 | $664.118.507 | 0.71 |
|
|
| 203 |
Core
CORE
|
$0,4545 | 0.1% | 0.6% | 4.2% | 5.7% | $10.586.580 | $460.079.054 | $954.627.389 | 0.48 |
|
||
| 204 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Kupite
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.954.983 | $457.258.052 | $457.258.052 | 1.0 |
|
|
| 205 |
Bridged USDC (Polygon PoS Bridge)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.475.093 | $456.500.554 | $456.500.554 | 1.0 |
|
||
| 206 |
Linea
LINEA
|
$0,02925 | 0.5% | 2.0% | 5.8% | - | $386.246.016 | $452.250.467 | $2.103.490.543 | 0.22 |
|
||
| 207 |
Keeta
KTA
|
$1,08 | 3.7% | 26.8% | 3.1% | 0.5% | $22.798.609 | $451.716.456 | $1.068.249.216 | 0.42 |
|
||
| 208 |
THORChain
RUNE
|
$1,27 | 0.0% | 0.4% | 4.0% | 0.8% | $29.479.743 | $447.562.019 | $541.944.543 | 0.83 |
|
||
| 209 |
Arweave
AR
|
$6,77 | 0.2% | 0.7% | 10.8% | 0.2% | $34.541.276 | $443.108.825 | $443.108.825 | 1.0 |
|
||
| 210 |
Reserve Rights
RSR
|
$0,007376 | 0.0% | 1.1% | 8.7% | 8.2% | $11.005.377 | $442.735.395 | $738.027.612 | 0.6 |
|
||
| 211 |
Syndicate
SYND
|
$0,9194 | 8.6% | 13.5% | - | - | $12.178.481 | $442.403.495 | $924.176.928 | 0.48 |
|
||
| 212 |
APENFT
NFT
|
$0.064439 | 0.0% | 0.7% | 0.5% | 3.8% | $7.984.044 | $439.471.870 | $443.859.159 | 0.99 |
|
||
| 213 |
Onyxcoin
XCN
|
$0,01234 | 0.0% | 0.1% | 1.3% | 0.6% | $16.322.075 | $431.948.190 | $596.490.711 | 0.72 |
|
||
| 214 |
Chiliz
CHZ
|
Kupite
|
$0,04252 | 0.2% | 1.2% | 3.8% | 6.6% | $23.755.164 | $425.133.611 | $425.133.611 | 1.0 |
|
|
| 215 |
Compound
COMP
|
Kupite
|
$44,83 | 0.0% | 1.5% | 4.6% | 1.2% | $15.665.223 | $424.463.060 | $448.290.659 | 0.95 |
|
|
| 216 |
Beam
BEAM
|
$0,008074 | 0.1% | 1.4% | 0.1% | 8.7% | $20.723.465 | $414.482.142 | $472.366.961 | 0.88 |
|
||
| 217 |
Telcoin
TEL
|
$0,004465 | 0.1% | 0.2% | 16.0% | 8.0% | $1.124.025 | $413.329.248 | $446.469.643 | 0.93 |
|
||
| 218 |
Circle USYC
USYC
|
$1,10 | - | - | - | - | $1.100,18 | $413.145.796 | $413.145.796 | 1.0 |
|
||
| 219 |
Drift Staked SOL
DSOL
|
$274,64 | 0.1% | 0.7% | 0.2% | 33.2% | $103.125 | $412.318.777 | $412.318.777 | 1.0 |
|
||
| 220 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
$10,83 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $411.663.266 | $411.663.266 | 1.0 |
|
||
| 222 |
ZKsync
ZK
|
$0,05659 | 0.5% | 2.1% | 9.7% | 7.7% | $16.124.843 | $409.762.708 | $1.189.890.892 | 0.34 |
|
||
| 223 |
MultiversX
EGLD
|
$14,30 | 0.1% | 1.2% | 2.3% | 3.8% | $11.794.270 | $409.746.161 | $409.746.161 | 1.0 |
|
||
| 224 |
ETHPlus
ETH+
|
$4.729,18 | 0.0% | 0.4% | 3.6% | 6.2% | $135.688 | $408.689.452 | $408.689.452 | 1.0 |
|
||
| 221 |
SwissBorg
BORG
|
$0,4163 | 0.2% | 4.6% | 34.8% | 62.0% | $1.824.122 | $407.991.462 | $407.991.462 | 1.0 |
|
||
| 225 |
Axie Infinity
AXS
|
$2,44 | 0.1% | 0.6% | 8.6% | 6.5% | $24.764.138 | $406.254.135 | $658.978.625 | 0.62 |
|
||
| 226 |
USDB
USDB
|
$1,00 | 0.9% | 0.3% | 0.0% | 0.4% | $13.637,85 | $406.048.499 | $406.048.499 | 1.0 |
|
||
| 227 |
Treehouse ETH
TETH
|
$5.460,01 | 0.0% | 0.5% | 3.7% | 6.1% | $1.589.254 | $401.551.130 | $401.551.130 | 1.0 |
|
||
| 228 |
Fluid
FLUID
|
$5,19 | 0.1% | 0.1% | 16.9% | 22.4% | $1.807.744 | $398.291.960 | $518.924.917 | 0.77 |
|
||
| 229 |
Savings Dai
SDAI
|
$1,17 | 0.0% | 0.0% | 0.0% | 0.1% | $9.184.610 | $394.100.468 | $394.094.208 | 1.0 |
|
||
| 230 |
eCash
XEC
|
$0,00001971 | 0.2% | 0.1% | 5.5% | 0.6% | $5.255.623 | $392.633.682 | $392.638.424 | 1.0 |
|
||
| 232 |
Solv Protocol Staked BTC
XSOLVBTC
|
$113.505 | 0.0% | 0.8% | 1.0% | 1.2% | $146.320 | $390.722.849 | $390.722.849 | 1.0 |
|
||
| 233 |
AIOZ Network
AIOZ
|
$0,3279 | 0.1% | 0.7% | 3.5% | 7.8% | $6.600.971 | $389.591.062 | $395.386.391 | 0.99 |
|
||
| 234 |
Gnosis
GNO
|
$146,81 | 0.0% | 0.5% | 0.5% | 13.1% | $6.341.728 | $387.522.535 | $440.435.085 | 0.88 |
|
||
| 231 |
Tokenize Xchange
TKX
|
$4,81 | 0.5% | 2.0% | 4.1% | 6.3% | $447.339 | $384.854.809 | $481.092.579 | 0.8 |
|
||
| 235 |
Unit Bitcoin
UBTC
|
$115.806 | 0.1% | 0.1% | 0.1% | 3.1% | $128.653.408 | $379.015.786 | $2.431.993.688.524 | 0.0 |
|
||
| 236 |
SuperVerse
SUPER
|
$0,5965 | 0.1% | 0.3% | 5.0% | 6.0% | $8.452.738 | $375.254.895 | $597.145.464 | 0.63 |
|
||
| 237 |
Avantis
AVNT
|
$1,44 | 0.6% | 29.5% | 102.2% | - | $1.902.273.705 | $372.126.256 | $1.441.199.647 | 0.26 |
|
||
| 238 |
Olympus
OHM
|
$22,63 | 0.4% | 0.5% | 2.5% | 0.6% | $55.648,28 | $370.604.388 | $474.937.587 | 0.78 |
|
||
| 239 |
Wrapped HYPE
WHYPE
|
$54,10 | 0.7% | 3.9% | 1.3% | 32.0% | $112.176.885 | $367.400.768 | $367.396.826 | 1.0 |
|
||
| 240 |
Wrapped Ether (Mantle Bridge)
WETH
|
$4.485,18 | 0.1% | 0.2% | 4.0% | 5.7% | $496.241 | $363.995.623 | $363.995.623 | 1.0 |
|
||
| 242 |
Kava
KAVA
|
Kupite
|
$0,3356 | 0.0% | 0.1% | 8.4% | 10.0% | $7.688.724 | $363.528.642 | $363.528.642 | 1.0 |
|
|
| 241 |
Toshi
TOSHI
|
$0,0008598 | 0.3% | 5.7% | 29.7% | 23.3% | $58.738.146 | $362.679.359 | $362.679.359 | 1.0 |
|
||
| 243 |
1inch
1INCH
|
Kupite
|
$0,2580 | 0.0% | 0.6% | 5.5% | 3.3% | $10.827.386 | $360.823.514 | $387.249.827 | 0.93 |
|
|
| 244 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
$1,22 | 0.0% | 0.0% | 0.2% | 1.3% | $0,00 | $360.574.772 | $360.574.772 | 1.0 |
|
||
| 245 |
Bio Protocol
BIO
|
$0,1865 | 1.4% | 5.3% | 11.2% | 8.7% | $223.019.738 | $359.774.294 | $620.294.501 | 0.58 |
|
||
| 246 |
WEMIX
WEMIX
|
$0,7856 | 0.0% | 3.0% | 5.2% | 3.5% | $2.357.852 | $358.171.411 | $429.022.962 | 0.83 |
|
||
| 247 |
Movement
MOVE
|
$0,1285 | 0.0% | 1.0% | 2.7% | 0.7% | $14.347.678 | $353.565.966 | $1.285.694.421 | 0.28 |
|
||
| 248 |
GHO
GHO
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $33.806.106 | $352.483.034 | $352.483.034 | 1.0 |
|
||
| 249 |
Staked Frax Ether
SFRXETH
|
$5.075,58 | 0.1% | 0.6% | 3.6% | 6.4% | $387.941 | $350.601.064 | $350.601.064 | 1.0 |
|
||
| 250 |
Zebec Network
ZBCN
|
$0,004032 | 1.2% | 0.3% | 5.5% | 10.8% | $10.948.780 | $347.747.400 | $402.914.776 | 0.86 |
|
||
| 251 |
Axelar
AXL
|
$0,3325 | 0.2% | 1.2% | 1.4% | 8.8% | $8.587.991 | $345.902.284 | $404.943.067 | 0.85 |
|
||
| 252 |
Mog Coin
MOG
|
$0.068848 | 0.1% | 1.5% | 15.5% | 14.5% | $12.184.818 | $345.632.469 | $345.632.469 | 1.0 |
|
||
| 253 |
Ronin
RON
|
$0,4969 | 0.2% | 1.1% | 5.7% | 6.2% | $4.499.698 | $344.440.679 | $496.941.543 | 0.69 |
|
||
| 254 |
JUST
JST
|
$0,03440 | 0.1% | 3.8% | 0.9% | 0.8% | $102.631.890 | $340.386.810 | $340.386.810 | 1.0 |
|
||
| 255 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$1,08 | 0.2% | 7.5% | 8.1% | 8.5% | $64.477.531 | $338.543.849 | $338.543.849 | 1.0 |
|
|
| 256 |
Plume
PLUME
|
$0,1144 | 0.2% | 1.5% | 11.1% | 38.1% | $39.948.940 | $335.596.319 | $1.144.078.360 | 0.29 |
|
||
| 257 |
DeepBook
DEEP
|
$0,1333 | 0.0% | 0.4% | 10.7% | 10.2% | $15.526.255 | $333.642.133 | $1.334.568.530 | 0.25 |
|
||
| 258 |
DORA
DORA
|
$0,3245 | 2.6% | 2.4% | 0.9% | 9.5% | $11.854.695 | $332.405.422 | $332.405.422 | 1.0 |
|
||
| 259 |
Terra Luna Classic
LUNC
|
$0,00005987 | 0.1% | 0.2% | 3.4% | 0.5% | $5.765.859 | $329.482.618 | $388.501.415 | 0.85 |
|
||
| 260 |
Berachain
BERA
|
$2,58 | 0.4% | 1.4% | 5.2% | 17.0% | $55.315.374 | $326.333.090 | $1.315.419.973 | 0.25 |
|
||
| 261 |
Convex Finance
CVX
|
$3,96 | 0.7% | 1.7% | 5.8% | 1.3% | $18.408.679 | $324.556.602 | $395.543.160 | 0.82 |
|
||
| 262 |
Akash Network
AKT
|
$1,14 | 0.1% | 1.9% | 5.5% | 3.4% | $6.619.987 | $317.912.800 | $318.589.100 | 1.0 |
|
||
| 263 |
Resolv USR
USR
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $2.593.202 | $317.618.967 | $317.618.967 | 1.0 |
|
||
| 264 |
Drift Protocol
DRIFT
|
$0,8507 | 0.4% | 4.3% | 31.3% | 65.3% | $45.110.706 | $313.375.261 | $852.894.038 | 0.37 |
|
||
| 265 |
Rekt
REKT
|
$0.067407 | 0.4% | 3.3% | 24.5% | 14.6% | $2.203.542 | $311.634.303 | $311.634.303 | 1.0 |
|
||
| 266 |
Livepeer
LPT
|
$6,90 | 0.0% | 1.5% | 5.4% | 9.8% | $10.823.948 | $308.065.808 | $308.065.808 | 1.0 |
|
||
| 267 |
Arkham
ARKM
|
$0,6198 | 0.3% | 0.8% | 6.2% | 20.8% | $36.290.001 | $307.756.471 | $620.191.912 | 0.5 |
|
||
| 268 |
Snek
SNEK
|
$0,004120 | 0.2% | 0.6% | 13.8% | 8.2% | $2.870.769 | $307.500.657 | $310.183.352 | 0.99 |
|
||
| 269 |
EOS
EOS
|
Kupite
|
$0,4705 | 0.4% | 0.2% | 4.3% | 4.3% | $113.073 | $306.996.685 | $988.095.835 | 0.31 |
|
|
| 270 |
Aster Staked BNB
ASBNB
|
$1.095,85 | 0.2% | 5.2% | 12.2% | 24.9% | $187.662 | $303.266.531 | $303.266.531 | 1.0 |
|
||
| 271 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$115.834 | 0.0% | 0.2% | 0.1% | 2.8% | $2.043.196 | $300.662.373 | $300.662.373 | 1.0 |
|
|
| 272 |
Creditcoin
CTC
|
$0,6122 | 0.2% | 0.0% | 4.4% | 13.8% | $5.499.991 | $298.333.707 | $367.998.183 | 0.81 |
|
||
| 273 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.1% | $2.176.319 | $296.190.881 | $296.190.881 | 1.0 |
|
|
| 274 |
Venom
VENOM
|
$0,1406 | 0.2% | 6.7% | 10.0% | 11.9% | $2.282.686 | $295.755.015 | $1.028.369.701 | 0.29 |
|
||
| 275 |
Decred
DCR
|
$17,09 | 0.2% | 0.3% | 0.3% | 2.8% | $3.973.953 | $290.988.077 | $291.002.343 | 1.0 |
|
||
| 276 |
Dash
DASH
|
Kupite
|
$23,34 | 0.2% | 0.4% | 7.6% | 5.6% | $9.987.382 | $289.702.713 | $289.720.363 | 1.0 |
|
|
| 277 |
Satoshi Stablecoin
SATUSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.0% | $67.199,85 | $285.673.481 | $285.673.481 | 1.0 |
|
||
| 278 |
Amp
AMP
|
$0,003382 | 0.0% | 0.3% | 3.8% | 5.0% | $6.236.294 | $284.941.849 | $337.165.779 | 0.85 |
|
||
| 279 |
Turbo
TURBO
|
$0,004098 | 0.1% | 0.4% | 8.5% | 0.5% | $16.774.898 | $282.904.777 | $282.904.777 | 1.0 |
|
||
| 280 |
KAITO
KAITO
|
$1,16 | 0.4% | 1.7% | 5.4% | 7.2% | $56.988.874 | $280.784.375 | $1.163.203.394 | 0.24 |
|
||
| 281 |
Tribe
TRIBE
|
$0,6125 | 0.3% | 1.0% | 7.8% | 2.0% | $71.904,15 | $278.633.950 | $612.361.406 | 0.46 |
|
||
| 282 |
cat in a dogs world
MEW
|
$0,003079 | 0.2% | 0.8% | 7.1% | 7.3% | $18.873.780 | $273.789.479 | $273.789.479 | 1.0 |
|
||
| 283 |
BTSE Token
BTSE
|
$1,68 | 0.1% | 2.3% | 1.6% | 2.6% | $3.283.233 | $272.783.908 | $336.642.455 | 0.81 |
|
||
| 284 |
Kusama
KSM
|
$15,92 | 0.2% | 1.0% | 4.3% | 9.9% | $10.053.703 | $271.861.967 | $271.861.967 | 1.0 |
|
||
| 285 |
Grass
GRASS
|
$0,8806 | 0.1% | 2.5% | 5.5% | 7.3% | $27.212.201 | $270.579.655 | $881.234.737 | 0.31 |
|
||
| 286 |
Safe
SAFE
|
$0,4257 | 0.1% | 0.2% | 8.3% | 3.1% | $17.566.856 | $269.658.749 | $425.475.717 | 0.63 |
|
||
| 287 |
cWBTC
CWBTC
|
$2.325,95 | 0.0% | 0.1% | 0.1% | 2.9% | $0,00 | $267.853.038 | $267.853.038 | 1.0 |
|
||
| 288 |
Binance-Peg SOL
SOL
|
Kupite
|
$239,83 | 0.0% | 0.5% | 0.1% | 32.6% | $8.837.637 | $264.027.471 | $264.027.471 | 1.0 |
|
|
| 289 |
Ultima
ULTIMA
|
$6.670,96 | 1.8% | 0.9% | 21.1% | 11.4% | $8.734.806 | $262.696.957 | $667.086.678 | 0.39 |
|
||
| 290 |
EURC
EURC
|
$1,17 | 0.0% | 0.1% | 0.3% | 1.0% | $16.933.783 | $260.431.658 | $260.431.658 | 1.0 |
|
||
| 291 |
Popcat
POPCAT
|
$0,2654 | 0.0% | 2.2% | 10.4% | 3.9% | $19.348.344 | $260.160.629 | $260.160.629 | 1.0 |
|
||
| 292 |
Velo
VELO
|
$0,01460 | 0.2% | 0.5% | 9.2% | 1.6% | $52.234.329 | $256.398.021 | $350.349.905 | 0.73 |
|
||
| 294 |
MX
MX
|
$2,74 | 0.5% | 0.8% | 0.1% | 7.2% | $10.947.359 | $256.263.694 | $1.134.404.066 | 0.23 |
|
||
| 293 |
Stables Labs Staked USDX
SUSDX
|
$1,09 | 0.0% | 0.5% | 0.7% | 0.1% | $4.184,79 | $255.618.197 | $255.618.197 | 1.0 |
|
||
| 295 |
Qtum
QTUM
|
$2,40 | 0.1% | 0.5% | 8.5% | 2.8% | $9.481.060 | $253.714.936 | $258.522.491 | 0.98 |
|
||
| 296 |
Cheems Token
CHEEMS
|
$0.051242 | 0.1% | 2.2% | 1.5% | 0.3% | $1.876.152 | $253.054.468 | $253.054.468 | 1.0 |
|
||
| 297 |
Resolv wstUSR
WSTUSR
|
$1,11 | 0.0% | 0.0% | 0.2% | 0.5% | $2.913.566 | $250.977.160 | $250.977.160 | 1.0 |
|
||
| 298 |
Moca Network
MOCA
|
$0,06918 | 0.1% | 1.8% | 5.7% | 0.4% | $5.271.762 | $250.760.645 | $615.547.261 | 0.41 |
|
||
| 299 |
USDai
USDAI
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.1% | $2.223.948 | $249.459.653 | $249.459.653 | 1.0 |
|
||
| 300 |
SafePal
SFP
|
$0,4979 | 0.2% | 6.6% | 1.8% | 9.7% | $10.386.359 | $248.951.824 | $248.951.824 | 1.0 |
|
Prikazano 201 do 300 od 18856 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
