Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.5% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 100000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 7%.
Clatforma CoinGecko sledi toliko kriptovalutam: 16.974. Trenutno najbolj donosni kriptovaluti v panogi sta XRP Ledger Ecosystem in Name Service.
Poudarki
$3.113.475.705.445
Tržna kap.
0.5%
$111.777.714.902
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SuperVerse
SUPER
|
$0,7475 | 0.0% | 7.3% | 19.0% | 40.4% | $18.017.531 | $337.807.529 | $747.865.257 | 0.45 |
|
||
| 202 |
ai16z
AI16Z
|
$0,3048 | 0.8% | 8.6% | 75.9% | 63.4% | $177.329.052 | $337.597.020 | $337.597.020 | 1.0 |
|
||
| 203 |
Trust Wallet
TWT
|
$0,8067 | 0.2% | 0.2% | 0.7% | 5.4% | $7.741.323 | $336.472.497 | $807.566.490 | 0.42 |
|
||
| 204 |
cgETH Hashkey Cloud
CGETH.HASHKEY
|
$1.886,62 | 0.6% | 3.5% | 5.3% | 0.1% | $52,07 | $336.199.835 | $336.199.835 | 1.0 |
|
||
| 205 |
Terra Luna Classic
LUNC
|
$0,00006132 | 0.3% | 0.0% | 2.8% | 2.1% | $9.649.867 | $333.400.061 | $398.632.435 | 0.84 |
|
||
| 206 |
USDD
USDD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12.763.010 | $326.268.085 | $326.268.085 | 1.0 |
|
||
| 207 |
Binance-Peg BUSD
BUSD
|
Kupite
|
$0,9998 | 0.1% | 0.2% | 0.2% | 0.3% | $5.268.789 | $323.111.994 | $323.111.994 | 1.0 |
|
|
| 208 |
Creditcoin
CTC
|
$0,7150 | 0.5% | 0.5% | 5.0% | 12.1% | $10.108.011 | $322.173.067 | $430.122.240 | 0.75 |
|
||
| 209 |
Legacy Frax Dollar
FRAX
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $12.483.851 | $319.840.158 | $319.840.158 | 1.0 |
|
|
| 210 |
Ripple USD
RLUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $60.249.520 | $316.807.919 | $316.807.919 | 1.0 |
|
||
| 211 |
LayerZero
ZRO
|
$2,84 | 0.4% | 0.6% | 6.7% | 3.3% | $43.881.926 | $316.340.965 | $2.845.999.476 | 0.11 |
|
||
| 212 |
Turbo
TURBO
|
$0,004576 | 0.3% | 2.3% | 8.5% | 133.3% | $93.570.920 | $315.798.001 | $315.798.001 | 1.0 |
|
||
| 213 |
Polygon Bridged WBTC (Polygon POS)
WBTC
|
Kupite
|
$95.981,35 | 0.0% | 0.9% | 3.7% | 14.3% | $7.316.555 | $309.852.266 | $309.852.266 | 1.0 |
|
|
| 214 |
WEMIX
WEMIX
|
$0,7355 | 1.1% | 0.6% | 4.3% | 39.4% | $1.628.266 | $308.979.061 | $396.872.785 | 0.78 |
|
||
| 215 |
Wrapped HYPE
WHYPE
|
$20,12 | 0.4% | 7.8% | 12.8% | 49.8% | $28.708.218 | $301.522.274 | $301.522.274 | 1.0 |
|
||
| 216 |
Mina Protocol
MINA
|
$0,2436 | 0.1% | 0.6% | 4.1% | 1.0% | $14.621.106 | $299.640.237 | $299.640.237 | 1.0 |
|
||
| 217 |
Dog (Bitcoin)
DOG
|
$0,003008 | 2.1% | 8.8% | 66.5% | 81.7% | $13.100.952 | $299.074.901 | $299.074.901 | 1.0 |
|
||
| 218 |
Cheems Token
CHEEMS
|
$0.051465 | 0.1% | 1.5% | 2.9% | 7.2% | $5.296.808 | $298.520.246 | $298.520.246 | 1.0 |
|
||
| 219 |
StakeStone Berachain Vault Token
BERASTONE
|
$1.831,14 | 0.2% | 1.6% | 5.8% | 0.5% | $1.016.414 | $295.522.440 | $295.522.440 | 1.0 |
|
||
| 220 |
Gnosis
GNO
|
$113,35 | 0.1% | 0.0% | 2.8% | 6.2% | $24.341.462 | $293.535.689 | $340.056.691 | 0.86 |
|
||
| 221 |
Safe
SAFE
|
$0,4999 | 0.2% | 4.9% | 15.6% | 14.1% | $15.655.602 | $291.089.182 | $501.634.613 | 0.58 |
|
||
| 222 |
1inch
1INCH
|
Kupite
|
$0,2095 | 0.2% | 0.9% | 12.6% | 8.8% | $20.046.668 | $290.437.185 | $314.312.910 | 0.92 |
|
|
| 223 |
Venom
VENOM
|
$0,1399 | 0.2% | 0.3% | 4.0% | 18.7% | $556.018 | $289.980.129 | $1.019.613.776 | 0.28 |
|
||
| 224 |
Dash
DASH
|
Kupite
|
$23,49 | 0.2% | 1.4% | 7.5% | 4.2% | $35.142.959 | $287.642.877 | $287.684.078 | 1.0 |
|
|
| 225 |
Infrared Bera
IBERA
|
$3,53 | 0.4% | 2.8% | 2.1% | 51.8% | $568.424 | $285.371.468 | $285.371.468 | 1.0 |
|
||
| 226 |
Ether.fi Staked BTC
EBTC
|
$95.586,33 | 0.1% | 0.5% | 3.1% | 14.4% | $464.991 | $278.079.518 | $278.079.518 | 1.0 |
|
||
| 227 |
Honey
HONEY
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.0% | $12.850.920 | $276.404.829 | $276.469.742 | 1.0 |
|
||
| 228 |
Resolv USR
USR
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $7.761.509 | $275.138.029 | $275.138.029 | 1.0 |
|
||
| 229 |
Golem
GLM
|
$0,2728 | 0.2% | 1.2% | 1.9% | 5.1% | $8.387.744 | $272.923.158 | $272.923.158 | 1.0 |
|
||
| 230 |
Stader ETHx
ETHX
|
$1.953,61 | 0.1% | 1.9% | 5.7% | 1.5% | $293.666 | $272.180.797 | $272.180.797 | 1.0 |
|
||
| 231 |
Ket
KET
|
$0,2718 | 1.6% | 9.8% | 9.7% | 30.4% | $5.780.084 | $271.674.076 | $271.674.076 | 1.0 |
|
||
| 232 |
Quorium
QGOLD
|
$3.209,85 | 0.4% | 2.2% | 3.6% | 2.5% | $97.465,17 | $270.087.455 | $270.087.455 | 1.0 |
|
||
| 233 |
Notcoin
NOT
|
$0,002640 | 0.6% | 1.9% | 23.7% | 17.2% | $42.091.543 | $270.070.883 | $270.070.883 | 1.0 |
|
||
| 234 |
Aethir
ATH
|
$0,03141 | 0.5% | 1.0% | 9.0% | 5.6% | $29.763.998 | $267.389.825 | $1.324.430.293 | 0.2 |
|
||
| 235 |
SafePal
SFP
|
$0,5333 | 0.3% | 0.9% | 4.0% | 4.7% | $3.795.796 | $266.593.021 | $266.593.021 | 1.0 |
|
||
| 236 |
MX
MX
|
$2,82 | 0.2% | 0.3% | 1.2% | 2.0% | $10.874.808 | $266.104.139 | $1.174.295.341 | 0.23 |
|
||
| 237 |
Theta Fuel
TFUEL
|
$0,03816 | 0.3% | 0.8% | 4.3% | 10.6% | $2.614.971 | $264.473.151 | $264.538.525 | 1.0 |
|
||
| 238 |
Snek
SNEK
|
$0,003507 | 1.9% | 1.6% | 21.1% | 7.5% | $3.020.892 | $261.083.600 | $264.246.114 | 0.99 |
|
||
| 239 |
Eigenlayer
EIGEN
|
$0,9875 | 0.6% | 3.2% | 6.9% | 7.0% | $36.149.408 | $260.531.834 | $1.703.310.607 | 0.15 |
|
||
| 240 |
Kusama
KSM
|
$15,75 | 0.2% | 0.5% | 3.8% | 2.3% | $15.688.281 | $259.246.185 | $259.246.185 | 1.0 |
|
||
| 241 |
cWBTC
CWBTC
|
$1.931,22 | 0.1% | 1.1% | 4.0% | 14.3% | $0,00 | $259.011.722 | $259.011.722 | 1.0 |
|
||
| 242 |
cat in a dogs world
MEW
|
$0,002913 | 0.7% | 1.5% | 13.3% | 5.7% | $47.264.672 | $258.952.536 | $258.952.536 | 1.0 |
|
||
| 243 |
Blur
BLUR
|
$0,1107 | 0.7% | 0.5% | 1.3% | 2.8% | $19.289.904 | $256.105.220 | $331.900.816 | 0.77 |
|
||
| 244 |
Zilliqa
ZIL
|
$0,01312 | 0.0% | 2.7% | 5.1% | 14.7% | $18.147.749 | $254.761.722 | $263.706.866 | 0.97 |
|
||
| 245 |
Convex Finance
CVX
|
$3,10 | 0.8% | 11.3% | 13.5% | 37.8% | $35.085.727 | $253.771.725 | $309.140.996 | 0.82 |
|
||
| 246 |
Mog Coin
MOG
|
$0.066351 | 0.5% | 3.0% | 19.9% | 55.2% | $14.314.574 | $249.209.806 | $249.209.806 | 1.0 |
|
||
| 247 |
Wrapped AVAX
WAVAX
|
$21,48 | 0.2% | 0.6% | 2.2% | 10.7% | $8.437.696 | $248.961.622 | $248.961.622 | 1.0 |
|
||
| 248 |
Synthetix Network
SNX
|
Kupite
|
$0,7309 | 0.3% | 0.0% | 5.0% | 2.5% | $18.973.169 | $247.920.239 | $248.229.629 | 1.0 |
|
|
| 249 |
Coinbase Wrapped Staked ETH
CBETH
|
$2.021,96 | 0.2% | 1.6% | 5.4% | 0.8% | $2.140.397 | $246.627.292 | $756.377.325 | 0.33 |
|
||
| 250 |
SyrupUSDC
SYRUPUSDC
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.6% | $738.227 | $246.435.492 | $246.435.492 | 1.0 |
|
||
| 251 |
Moca Network
MOCA
|
$0,09131 | 1.0% | 0.9% | 11.6% | 6.2% | $32.030.952 | $244.306.574 | $812.442.877 | 0.3 |
|
||
| 252 |
Swell Ethereum
SWETH
|
$2.008,76 | 0.2% | 1.6% | 5.3% | 0.6% | $30.959,73 | $243.994.295 | $244.001.098 | 1.0 |
|
||
| 253 |
Arkham
ARKM
|
$0,5992 | 0.2% | 1.1% | 12.7% | 16.1% | $65.663.865 | $243.453.263 | $599.863.959 | 0.41 |
|
||
| 254 |
aBTC
ABTC
|
$96.159,52 | 0.1% | 1.3% | 4.1% | 14.7% | $417.568 | $241.757.839 | $241.757.839 | 1.0 |
|
||
| 255 |
Polygon PoS Bridged WETH (Polygon POS)
WETH
|
$1.842,69 | 0.3% | 1.6% | 5.2% | 1.0% | $10.811.167 | $239.868.773 | $239.868.773 | 1.0 |
|
||
| 256 |
0x Protocol
ZRX
|
$0,2815 | 0.3% | 0.1% | 6.1% | 15.4% | $29.853.724 | $239.313.677 | $282.077.612 | 0.85 |
|
||
| 257 |
BTSE Token
BTSE
|
$1,47 | 0.4% | 2.5% | 5.6% | 19.7% | $1.331.474 | $238.981.534 | $294.926.966 | 0.81 |
|
||
| 258 |
GHO
GHO
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $14.903.113 | $238.111.071 | $238.111.071 | 1.0 |
|
||
| 259 |
Nervos Network
CKB
|
$0,005105 | 0.1% | 0.3% | 6.2% | 7.8% | $11.166.161 | $237.201.982 | $241.013.856 | 0.98 |
|
||
| 260 |
VeThor
VTHO
|
$0,002655 | 0.2% | 0.0% | 4.6% | 16.6% | $9.296.012 | $236.771.831 | $236.927.289 | 1.0 |
|
||
| 261 |
Babylon
BABY
|
$0,1026 | 0.3% | 5.6% | 40.4% | - | $213.318.725 | $235.303.540 | $1.027.322.246 | 0.23 |
|
||
| 262 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.781.713 | $234.520.795 | $234.520.795 | 1.0 |
|
||
| 263 |
Qtum
QTUM
|
$2,20 | 0.2% | 0.7% | 0.2% | 13.3% | $19.163.432 | $232.660.099 | $237.500.340 | 0.98 |
|
||
| 264 |
Basic Attention
BAT
|
Kupite
|
$0,1555 | 0.1% | 2.7% | 11.5% | 11.0% | $18.366.481 | $232.479.075 | $233.152.364 | 1.0 |
|
|
| 265 |
Astar
ASTR
|
$0,02975 | 0.0% | 1.2% | 6.1% | 1.1% | $8.578.227 | $227.617.436 | $250.157.293 | 0.91 |
|
||
| 266 |
ZetaChain
ZETA
|
$0,2726 | 0.6% | 2.9% | 6.8% | 6.1% | $46.795.921 | $226.650.795 | $574.203.281 | 0.39 |
|
||
| 267 |
Liquid Staked ETH
LSETH
|
$1.985,68 | 0.2% | 1.6% | 5.4% | 1.2% | $2.119.049 | $226.434.807 | $226.434.807 | 1.0 |
|
||
| 268 |
Frax (prev. FXS)
FRAX
|
Kupite
|
$2,51 | 0.2% | 0.8% | 18.0% | 27.2% | $16.054.834 | $226.055.472 | $250.776.398 | 0.9 |
|
|
| 269 |
EURC
EURC
|
$1,13 | 0.1% | 0.4% | 0.5% | 5.0% | $88.617.579 | $224.764.374 | $224.764.374 | 1.0 |
|
||
| 270 |
Frax Ether
FRXETH
|
$1.837,39 | 0.3% | 0.7% | 5.2% | 1.3% | $506.881 | $222.317.317 | $222.317.317 | 1.0 |
|
||
| 271 |
Verus
VRSC
|
$2,81 | 0.2% | 1.8% | 1.4% | 23.4% | $4.429,78 | $221.257.222 | $221.277.759 | 1.0 |
|
||
| 272 |
BENQI Liquid Staked AVAX
SAVAX
|
$25,87 | 0.3% | 0.9% | 1.9% | 10.7% | $3.444.440 | $220.777.448 | $220.777.448 | 1.0 |
|
||
| 273 |
Decred
DCR
|
$13,09 | 0.2% | 7.2% | 0.1% | 14.0% | $8.365.009 | $219.905.561 | $219.925.207 | 1.0 |
|
||
| 274 |
Baby Doge Coin
BABYDOGE
|
$0.081323 | 0.3% | 0.8% | 1.6% | 9.8% | $16.815.757 | $219.513.354 | $555.986.938 | 0.39 |
|
||
| 275 |
ZKsync
ZK
|
$0,05935 | 0.4% | 0.7% | 8.6% | 10.9% | $25.548.735 | $218.150.127 | $1.246.572.157 | 0.18 |
|
||
| 276 |
Gas
GAS
|
$3,32 | 0.5% | 0.4% | 0.5% | 37.4% | $11.800.031 | $216.949.674 | $216.949.674 | 1.0 |
|
||
| 277 |
Bybit Staked SOL
BBSOL
|
$163,67 | 0.3% | 2.9% | 3.6% | 19.4% | $858.417 | $216.123.277 | $216.123.277 | 1.0 |
|
||
| 278 |
CHEX Token
CHEX
|
$0,2164 | 0.9% | 1.3% | 10.6% | 5.6% | $1.021.223 | $215.805.915 | $215.805.915 | 1.0 |
|
||
| 279 |
KAITO
KAITO
|
$0,8952 | 1.4% | 3.9% | 2.6% | 14.2% | $58.961.860 | $215.781.684 | $893.917.219 | 0.24 |
|
||
| 280 |
Falcon USD
USDF
|
$1,01 | 0.7% | 0.4% | 0.7% | 0.8% | $6.727.138 | $214.429.049 | $214.429.049 | 1.0 |
|
||
| 281 |
Drift Staked SOL
DSOL
|
$168,26 | 0.3% | 2.6% | 3.0% | 20.0% | $147.207 | $213.317.870 | $213.317.870 | 1.0 |
|
||
| 282 |
Stargate Bridged USDC (Berachain)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $3.967.249 | $212.869.155 | $212.869.155 | 1.0 |
|
||
| 283 |
USDa
USDA
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.1% | $1.028.579 | $212.480.708 | $212.480.708 | 1.0 |
|
||
| 284 |
Kadena
KDA
|
$0,6731 | 1.1% | 1.5% | 27.1% | 64.7% | $12.230.603 | $210.900.733 | $212.484.782 | 0.99 |
|
||
| 285 |
Celo
CELO
|
$0,3678 | 0.3% | 1.7% | 13.4% | 10.6% | $30.482.574 | $210.109.664 | $368.194.373 | 0.57 |
|
||
| 286 |
Stargate Finance
STG
|
$0,2143 | 0.5% | 0.8% | 7.2% | 9.1% | $6.876.455 | $208.492.742 | $214.616.893 | 0.97 |
|
||
| 287 |
SwissBorg
BORG
|
$0,2100 | 0.0% | 0.5% | 5.3% | 3.2% | $71.137,06 | $206.479.879 | $206.479.879 | 1.0 |
|
||
| 288 |
EthereumPoW
ETHW
|
$1,92 | 1.1% | 0.6% | 39.8% | 37.0% | $19.249.777 | $206.151.183 | $206.151.183 | 1.0 |
|
||
| 289 |
Oasis
ROSE
|
$0,03058 | 0.0% | 3.1% | 10.3% | 6.4% | $8.660.207 | $205.562.447 | $305.451.235 | 0.67 |
|
||
| 290 |
Livepeer
LPT
|
$5,10 | 0.3% | 0.9% | 2.4% | 4.1% | $18.088.693 | $205.141.303 | $205.141.303 | 1.0 |
|
||
| 291 |
Drift Protocol
DRIFT
|
$0,6820 | 0.4% | 11.3% | 35.8% | 19.3% | $174.129.139 | $203.538.284 | $682.990.208 | 0.3 |
|
||
| 292 |
Gigachad
GIGA
|
$0,02103 | 0.7% | 2.2% | 9.3% | 13.9% | $7.922.015 | $202.206.562 | $202.206.562 | 1.0 |
|
||
| 293 |
Ankr Network
ANKR
|
Kupite
|
$0,02008 | 0.2% | 0.2% | 4.2% | 13.0% | $11.658.161 | $201.010.170 | $201.010.170 | 1.0 |
|
|
| 294 |
Trip
TRIP
|
$6,82 | 0.0% | 1.4% | 15.7% | 6.9% | $2.452,67 | $200.563.692 | $666.279.383 | 0.3 |
|
||
| 295 |
Harmony
ONE
|
$0,01376 | 0.7% | 1.5% | 4.7% | 26.6% | $9.401.641 | $200.332.887 | $200.674.105 | 1.0 |
|
||
| 296 |
Casper Network
CSPR
|
$0,01521 | 0.6% | 4.8% | 57.3% | 57.5% | $25.699.896 | $198.058.765 | $205.055.563 | 0.97 |
|
||
| 297 |
OriginTrail
TRAC
|
$0,3925 | 0.7% | 1.4% | 5.8% | 6.6% | $2.329.566 | $196.343.483 | $196.521.549 | 1.0 |
|
||
| 298 |
Siacoin
SC
|
$0,003472 | 0.1% | 0.7% | 2.3% | 14.3% | $16.762.335 | $194.869.386 | $209.425.760 | 0.93 |
|
||
| 299 |
yearn.finance
YFI
|
Kupite
|
$5.707,73 | 0.1% | 1.0% | 12.7% | 17.9% | $20.301.183 | $192.574.169 | $209.023.746 | 0.92 |
|
|
| 300 |
Echelon Prime
PRIME
|
$3,23 | 1.5% | 15.9% | 20.2% | 12.7% | $11.198.927 | $192.044.192 | $358.019.851 | 0.54 |
|
||
Prikazano 201 do 300 od 16974 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
