Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 3000000000000 USD, kar je 0.7% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 80000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.396. Trenutno najbolj donosni kriptovaluti v panogi sta Trgi za napovedi in XRP Ledger Ecosystem.
Poudarki
$2.649.932.959.320
Tržna kap.
0.7%
$81.966.879.945
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Fartcoin
FARTCOIN
|
Kupite
|
$0,1791 | 1.1% | 3.1% | 1.6% | 11.5% | $23.347.629 | $179.201.558 | $179.201.558 | 1.0 |
|
|
| 202 |
Zano
ZANO
|
Kupite
|
$11,49 | 0.1% | 1.4% | 0.9% | 18.3% | $1.524.805 | $175.905.917 | $175.921.029 | 1.0 |
|
|
| 203 |
Sonic
S
|
Kupite
|
$0,04600 | 1.0% | 0.2% | 3.5% | 1.3% | $16.085.743 | $174.516.168 | $179.160.455 | 0.97 |
|
|
| 205 |
WeFi
WFI
|
Kupite
|
$2,06 | 0.1% | 0.3% | 1.2% | 1.2% | $1.459.693 | $173.461.673 | $2.057.948.372 | 0.08 |
|
|
| 204 |
SwissBorg
BORG
|
Kupite
|
$0,1763 | 0.1% | 0.8% | 0.4% | 9.3% | $227.541 | $173.358.960 | $173.358.960 | 1.0 |
|
|
| 206 |
OriginTrail
TRAC
|
Kupite
|
$0,3874 | 0.2% | 4.9% | 6.8% | 35.3% | $8.176.848 | $173.275.630 | $193.701.830 | 0.89 |
|
|
| 207 |
Story
IP
|
Kupite
|
$0,4844 | 0.4% | 1.8% | 1.6% | 9.1% | $25.713.132 | $172.351.754 | $499.526.962 | 0.35 |
|
|
| 208 |
Centrifuge
CFG
|
Kupite
|
$0,2961 | 0.3% | 1.0% | 7.7% | 36.7% | $22.010.608 | $171.974.953 | $202.619.291 | 0.85 |
|
|
| 209 |
Decentraland
MANA
|
Kupite
|
$0,08740 | 0.2% | 0.2% | 0.8% | 8.0% | $19.516.754 | $169.175.310 | $191.735.087 | 0.88 |
|
|
| 210 |
BTSE Token
BTSE
|
Kupite
|
$1,01 | 0.3% | 1.8% | 12.9% | 7.7% | $5.919.924 | $164.104.792 | $202.521.624 | 0.81 |
|
|
| 211 |
MX
MX
|
Kupite
|
$1,77 | 0.1% | 1.4% | 0.1% | 0.3% | $7.652.993 | $162.659.833 | $724.453.863 | 0.22 |
|
|
| 212 |
Tradable APAC Diversified Finance Provider SSTN
PC0000033
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $162.500.000 | $162.500.000 | 1.0 |
|
||
| 213 |
Spiko US T-Bills Money Market Fund
USTBL
|
Kupite
|
$1,08 | 0.0% | 0.0% | 0.0% | 0.3% | $49,95 | $162.070.173 | $162.070.173 | 1.0 |
|
|
| 214 |
GALA
GALA
|
Kupite
|
$0,003347 | 0.2% | 1.3% | 0.3% | 2.1% | $30.335.421 | $160.401.139 | $160.399.127 | 1.0 |
|
|
| 216 |
USAT
USAT
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $3.909.608 | $158.427.925 | $158.427.925 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9960 | 0.9% | 0.2% | 0.3% | 0.6% | $1.832,34 | $158.365.667 | $158.365.667 | 1.0 |
|
||
| 215 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$107,19 | 1.9% | 7.5% | 4.2% | 7.4% | $13.877.402 | $158.253.922 | $158.253.922 | 1.0 |
|
||
| 218 |
THORChain
RUNE
|
Kupite
|
$0,4508 | 0.2% | 2.4% | 1.5% | 8.0% | $8.947.241 | $158.118.556 | $162.619.201 | 0.97 |
|
|
| 219 |
Walrus
WAL
|
Kupite
|
$0,06493 | 0.4% | 2.1% | 2.6% | 13.7% | $14.092.362 | $152.707.870 | $324.967.980 | 0.47 |
|
|
| 220 |
STASIS EURO
EURS
|
Kupite
|
$1,20 | 1.9% | 1.1% | 1.0% | 3.0% | $1.937,52 | $151.998.325 | $151.998.325 | 1.0 |
|
|
| 221 |
TAGGER
TAG
|
$0,001380 | 4.2% | 13.5% | 31.4% | 103.9% | $5.438.660 | $150.560.976 | $560.645.185 | 0.27 |
|
||
| 222 |
Convex Finance
CVX
|
Kupite
|
$1,66 | 0.2% | 1.9% | 2.3% | 6.1% | $13.790.903 | $149.865.514 | $165.802.284 | 0.9 |
|
|
| 223 |
GUSD
GUSD
|
$0,9953 | 0.2% | 0.8% | 0.1% | 0.7% | $1.407.765 | $149.245.522 | $318.836.819 | 0.47 |
|
||
| 225 |
ZKsync
ZK
|
Kupite
|
$0,01511 | 1.3% | 0.3% | 1.9% | 4.4% | $11.207.549 | $147.312.146 | $318.810.606 | 0.46 |
|
|
| 224 |
Basic Attention
BAT
|
Kupite
|
$0,09836 | 0.5% | 2.3% | 0.1% | 6.7% | $17.473.784 | $147.200.261 | $147.621.015 | 1.0 |
|
|
| 226 |
Vision
VSN
|
Kupite
|
$0,03973 | 0.7% | 2.9% | 14.5% | 23.4% | $4.936.127 | $146.963.144 | $166.942.678 | 0.88 |
|
|
| 228 |
Neutrl USD
NUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $2.069.825 | $144.592.942 | $144.592.942 | 1.0 |
|
||
| 227 |
Immutable
IMX
|
Kupite
|
$0,1708 | 0.4% | 0.4% | 3.7% | 3.5% | $12.076.743 | $144.302.297 | $342.579.918 | 0.42 |
|
|
| 229 |
Helium
HNT
|
Kupite
|
$0,7872 | 0.7% | 1.3% | 2.3% | 23.3% | $3.972.565 | $144.155.197 | $144.155.197 | 1.0 |
|
|
| 231 |
Arweave
AR
|
Kupite
|
$2,15 | 0.2% | 1.2% | 1.8% | 8.1% | $18.181.445 | $141.835.545 | $141.835.545 | 1.0 |
|
|
| 232 |
eCash
XEC
|
Kupite
|
$0.057012 | 0.7% | 1.4% | 4.8% | 1.1% | $3.984.808 | $140.930.843 | $140.930.843 | 1.0 |
|
|
| 230 |
dYdX
DYDX
|
$0,1676 | 1.8% | 8.7% | 18.9% | 3.5% | $11.096.929 | $140.766.187 | $160.669.967 | 0.88 |
|
||
| 233 |
Golem
GLM
|
Kupite
|
$0,1403 | 0.8% | 1.6% | 7.5% | 3.0% | $10.267.873 | $140.292.689 | $140.292.689 | 1.0 |
|
|
| 234 |
Fidelity Digital Interest Token
FDIT
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $140.174.080 | $140.174.080 | 1.0 |
|
|
| 235 |
ApeCoin
APE
|
Kupite
|
$0,1392 | 0.2% | 0.8% | 0.2% | 6.7% | $20.658.077 | $139.473.959 | $139.473.959 | 1.0 |
|
|
| 236 |
SafePal
SFP
|
Kupite
|
$0,2775 | 0.3% | 1.6% | 1.8% | 19.1% | $1.629.730 | $139.191.328 | $139.191.328 | 1.0 |
|
|
| 237 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $137.583.925 | $137.583.925 | 1.0 |
|
||
| 238 |
Cheems Token
CHEEMS
|
Kupite
|
$0.066745 | 0.9% | 4.5% | 17.4% | 14.6% | $1.207.873 | $137.449.190 | $137.449.190 | 1.0 |
|
|
| 239 |
Strategy PP Variable xStock
STRCX
|
$99,82 | 0.0% | 1.6% | 3.1% | 3.3% | $586.411 | $135.345.271 | $238.719.024 | 0.57 |
|
||
| 241 |
River
RIVER
|
Kupite
|
$6,87 | 2.0% | 5.7% | 9.2% | 1.8% | $8.835.735 | $134.658.518 | $687.033.257 | 0.2 |
|
|
| 240 |
AB
AB
|
Kupite
|
$0,001363 | 0.2% | 1.1% | 2.9% | 12.1% | $2.858.007 | $134.537.364 | $134.537.364 | 1.0 |
|
|
| 242 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 243 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2.919.926 | $133.767.910 | $133.772.977 | 1.0 |
|
||
| 244 |
Shuffle
SHFL
|
Kupite
|
$0,3138 | 0.2% | 3.5% | 6.8% | 8.7% | $535.503 | $133.479.787 | $290.023.749 | 0.46 |
|
|
| 245 |
Aethir
ATH
|
Kupite
|
$0,006566 | 1.4% | 4.8% | 13.5% | 8.5% | $23.072.818 | $133.436.685 | $278.424.479 | 0.48 |
|
|
| 246 |
Vaulta
A
|
Kupite
|
$0,07989 | 1.1% | 0.3% | 0.2% | 12.1% | $15.109.962 | $131.584.250 | $168.104.215 | 0.78 |
|
|
| 247 |
RaveDAO
RAVE
|
$0,5174 | 1.5% | 9.2% | 10.9% | 41.9% | $6.970.729 | $130.631.902 | $517.393.912 | 0.25 |
|
||
| 248 |
AUSD
AUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42.405.816 | $129.383.910 | $129.383.910 | 1.0 |
|
||
| 249 |
WEMIX
WEMIX
|
Kupite
|
$0,2766 | 0.3% | 1.0% | 1.1% | 16.4% | $873.406 | $127.670.264 | $152.580.102 | 0.84 |
|
|
| 250 |
1INCH
1INCH
|
Kupite
|
$0,09038 | 0.2% | 1.1% | 0.1% | 5.9% | $18.541.924 | $127.036.054 | $135.570.298 | 0.94 |
|
|
| 251 |
Theo Short Duration US Treasury Fund
THBILL
|
Kupite
|
$1,03 | 0.9% | 0.9% | 0.8% | 0.6% | $429.620 | $126.769.835 | $126.769.835 | 1.0 |
|
|
| 253 |
Ozone Chain
OZO
|
Kupite
|
$0,1310 | 0.0% | 0.5% | 1.0% | 0.1% | $137.549 | $125.957.840 | $131.078.648 | 0.96 |
|
|
| 252 |
Sentient
SENT
|
Kupite
|
$0,01737 | 1.3% | 4.5% | 7.8% | 9.2% | $22.079.068 | $125.737.871 | $596.903.943 | 0.21 |
|
|
| 255 |
Block Street
BSB
|
$0,5607 | 6.0% | 49.4% | 16.5% | 19.5% | $94.509.196 | $125.037.767 | $561.588.892 | 0.22 |
|
||
| 254 |
Fluid
FLUID
|
Kupite
|
$1,59 | 0.0% | 1.3% | 2.3% | 6.3% | $2.548.349 | $124.580.415 | $159.827.088 | 0.78 |
|
|
| 258 |
Ribbita by Virtuals
TIBBIR
|
Kupite
|
$0,1237 | 2.6% | 16.7% | 24.2% | 24.1% | $2.723.938 | $123.685.666 | $123.685.666 | 1.0 |
|
|
| 256 |
KAITO
KAITO
|
$0,5092 | 0.5% | 6.7% | 10.9% | 23.8% | $29.445.969 | $123.320.147 | $510.877.480 | 0.24 |
|
||
| 257 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.2% | 0.2% | 0.8% | $24.889.707 | $123.087.183 | $123.087.183 | 1.0 |
|
||
| 259 |
GoMining Token
GOMINING
|
Kupite
|
$0,2994 | 0.7% | 4.9% | 2.2% | 0.4% | $10.932.307 | $121.114.800 | $121.114.800 | 1.0 |
|
|
| 260 |
Flying Tulip
FT
|
Kupite
|
$0,09311 | 0.7% | 0.4% | 0.7% | 22.4% | $110.017 | $120.402.580 | $929.855.414 | 0.13 |
|
|
| 261 |
Sahara AI
SAHARA
|
$0,03514 | 1.0% | 1.4% | 4.6% | 45.0% | $49.482.093 | $119.813.862 | $351.671.837 | 0.34 |
|
||
| 262 |
Saturn Dollar
USDAT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.308.827 | $118.056.517 | $118.056.517 | 1.0 |
|
||
| 263 |
SoSoValue
SOSO
|
Kupite
|
$0,3764 | 0.7% | 1.4% | 0.6% | 10.3% | $3.862.981 | $117.703.211 | $377.252.011 | 0.31 |
|
|
| 265 |
MultiversX
EGLD
|
Kupite
|
$3,91 | 0.5% | 2.1% | 0.8% | 11.6% | $14.114.220 | $117.507.597 | $117.507.597 | 1.0 |
|
|
| 264 |
CASH
CASH
|
Kupite
|
$0,9954 | 0.5% | 0.4% | 0.4% | 0.5% | $2.538.479 | $117.468.636 | $117.468.636 | 1.0 |
|
|
| 266 |
Banana For Scale
BANANAS31
|
$0,01172 | 0.6% | 3.1% | 19.2% | 21.1% | $11.800.629 | $117.228.807 | $117.228.807 | 1.0 |
|
||
| 267 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $197.884 | $116.876.708 | $116.876.708 | 1.0 |
|
||
| 268 |
KOGE
KOGE
|
Kupite
|
$33,95 | 0.3% | 0.5% | 8.1% | 12.6% | $76.202,57 | $115.193.026 | $115.193.026 | 1.0 |
|
|
| 269 |
Livepeer
LPT
|
Kupite
|
$2,30 | 1.4% | 0.9% | 12.7% | 6.1% | $34.402.210 | $114.968.503 | $114.968.503 | 1.0 |
|
|
| 270 |
Tradable Singapore Fintech SSL
PC0000023
|
Kupite
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.500.000 | $114.500.000 | 1.0 |
|
|
| 271 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kupite
|
$1.095,84 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.320.558 | $114.320.558 | 1.0 |
|
|
| 272 |
Horizen
ZEN
|
Kupite
|
$6,18 | 1.5% | 3.1% | 4.0% | 2.0% | $13.111.320 | $112.004.200 | $129.940.055 | 0.86 |
|
|
| 273 |
Tokenize Xchange
TKX
|
Kupite
|
$1,38 | 0.2% | 0.4% | 0.0% | 5.2% | $1.915,40 | $110.582.769 | $138.235.377 | 0.8 |
|
|
| 274 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $110.225.974 | $110.225.974 | 1.0 |
|
||
| 276 |
Keeta
KTA
|
Kupite
|
$0,2136 | 5.8% | 22.4% | 58.9% | 29.4% | $10.233.602 | $109.954.948 | $202.472.580 | 0.54 |
|
|
| 275 |
Synthetix
SNX
|
Kupite
|
$0,3160 | 0.5% | 2.4% | 3.8% | 0.8% | $10.614.890 | $109.054.125 | $109.188.223 | 1.0 |
|
|
| 277 |
Tradable LatAm Middle-Market Lender SSTL
PC0000085
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $106.500.000 | $106.500.000 | 1.0 |
|
||
| 278 |
BitMart
BMX
|
Kupite
|
$0,3095 | 0.1% | 1.6% | 0.7% | 3.5% | $9.617.967 | $105.036.122 | $197.875.602 | 0.53 |
|
|
| 280 |
Arkham
ARKM
|
$0,1627 | 0.6% | 10.8% | 39.4% | 34.6% | $39.193.124 | $104.272.678 | $162.713.423 | 0.64 |
|
||
| 281 |
Nexpace
NXPC
|
$0,3729 | 0.2% | 2.5% | 17.9% | 23.2% | $15.043.542 | $104.179.590 | $370.766.256 | 0.28 |
|
||
| 282 |
Reserve Rights
RSR
|
Kupite
|
$0,001658 | 0.6% | 1.4% | 5.0% | 13.9% | $5.478.110 | $104.094.763 | $166.410.042 | 0.63 |
|
|
| 279 |
Safe
SAFE
|
$0,1398 | 0.8% | 5.7% | 2.7% | 2.0% | $1.656.153 | $104.070.829 | $140.559.141 | 0.74 |
|
||
| 283 |
AWE Network
AWE
|
Kupite
|
$0,05277 | 1.4% | 5.0% | 3.2% | 3.5% | $15.561.386 | $102.267.579 | $102.267.579 | 1.0 |
|
|
| 284 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kupite
|
$1.018,45 | 0.0% | 0.0% | 0.0% | 0.4% | $0,00 | $101.946.805 | $101.946.805 | 1.0 |
|
|
| 285 |
0G
0G
|
Kupite
|
$0,4746 | 0.5% | 1.5% | 1.4% | 14.4% | $8.142.234 | $101.337.322 | $475.316.388 | 0.21 |
|
|
| 286 |
Xphere
XP
|
$0,03665 | 3.3% | 26.6% | 32.6% | 264.2% | $1.352.272 | $100.643.779 | $100.643.779 | 1.0 |
|
||
| 287 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $190.629 | $100.622.701 | $100.622.701 | 1.0 |
|
||
| 288 |
Berachain
BERA
|
Kupite
|
$0,3830 | 0.8% | 1.0% | 0.7% | 1.8% | $26.012.958 | $100.490.983 | $207.516.275 | 0.48 |
|
|
| 290 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 291 |
Unity USD
UUSD
|
$0,9957 | 0.3% | 0.3% | 0.3% | 0.4% | $932.947 | $99.887.728 | $99.887.728 | 1.0 |
|
||
| 289 |
Gas
GAS
|
Kupite
|
$1,53 | 0.7% | 1.9% | 1.6% | 9.0% | $2.291.019 | $99.829.707 | $99.829.707 | 1.0 |
|
|
| 292 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $618,05 | $98.235.160 | $98.235.160 | 1.0 |
|
||
| 294 |
Chutes
SN64
|
$19,27 | 0.8% | 1.7% | 6.9% | 5.0% | $1.044.993 | $98.000.697 | $98.000.697 | 1.0 |
|
||
| 293 |
Comedian
BAN
|
Kupite
|
$0,09796 | 1.5% | 2.5% | 31.5% | 23.3% | $7.957.834 | $97.909.684 | $97.909.684 | 1.0 |
|
|
| 295 |
Rollbit Coin
RLB
|
Kupite
|
$0,05859 | 0.2% | 1.2% | 9.1% | 12.1% | $106.631 | $97.894.131 | $97.894.131 | 1.0 |
|
|
| 296 |
Linea
LINEA
|
$0,003217 | 0.8% | 0.8% | 4.1% | 11.0% | $8.429.596 | $96.926.405 | $232.468.410 | 0.42 |
|
||
| 297 |
Qtum
QTUM
|
Kupite
|
$0,9002 | 1.6% | 2.0% | 1.3% | 0.7% | $7.038.453 | $96.038.326 | $97.659.683 | 0.98 |
|
|
| 298 |
Lido Earn ETH
EARNETH
|
$2.124,31 | 0.7% | 0.9% | 0.3% | 9.9% | $9.671,50 | $95.638.964 | $95.638.964 | 1.0 |
|
||
| 299 |
Nexus Mutual
NXM
|
Kupite
|
$54,99 | 0.9% | 0.9% | 0.2% | 3.3% | $0,00 | $95.459.714 | $95.459.714 | 1.0 |
|
|
| 301 |
CoW Protocol
COW
|
Kupite
|
$0,1636 | 0.4% | 0.6% | 0.4% | 14.6% | $4.462.964 | $94.771.588 | $163.716.207 | 0.58 |
|
Prikazano 201 do 300 od 15986 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
