Or check it out in the app stores
WatcherGuru
JUST IN: Michael Saylor's 'Strategy' buys 334.3 Bitcoin worth $29 million.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.01 Trillion, a 0.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $63.7 Trillion.
Bitcoin dominance is at 56% and Ethereum dominance is at 10.6%.
CoinGecko is now tracking 21,956 cryptocurrencies. The largest gainers in the industry right now are Tokenized Stocks and Liquid Staking Governance Tokens cryptocurrencies.
Highlights
Market Insight
about 2 hours ago
$3.01T
0.2%
Market Cap
$63.688T
73232.1%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Augury Finance
OMEN
|
$0.0007667 | 0.1% | 1.1% | 0.7% | 0.8% | $54.38 | - | $12,524.91 |
|
||||
Coast CST
CST
|
$0.01042 | 1.3% | 5.7% | 27.1% | 14.5% | $54.79 | - | $24,165.40 |
|
||||
tehBag
BAG
|
$0.00008371 | 2.6% | 1.5% | 0.8% | 5.2% | $54.01 | - | $83,706.09 |
|
||||
Goerli ETH
GETH
|
$0.001833 | 2.6% | 3.6% | 17.1% | 30.5% | $53.84 | - | $9,754.31 |
|
||||
AIFlow Token
AFT
|
$0.00001562 | 2.0% | 0.1% | 36.5% | 17.1% | $53.64 | - | $15,617.79 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$62.97 | 0.0% | 9.0% | 5.1% | 0.9% | $52.61 | - | $16,688,371 |
|
||||
DeFi Kingdoms
JEWEL
|
$0.005241 | 2.5% | 1.9% | 0.4% | 35.4% | $52.57 | - | $625,984 |
|
||||
Casinocoin
CSC
|
$0.00005358 | 1.7% | 3.5% | 6.7% | 29.4% | $52.69 | - | $3,482,603 |
|
||||
Bambi
BAM
|
$0.095750 | 2.6% | 2.2% | 1.8% | 7.7% | $51.79 | - | $57,495.20 |
|
||||
Heroes TD
HTD
|
$0.001911 | 0.3% | 0.4% | 0.1% | 1.3% | $51.54 | - | $894,479 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0.04004 | - | 1.0% | 0.1% | 13.3% | $51.13 | - | $800,795 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
Decentralized USD
DUSD
|
$0.01907 | 2.6% | 287.0% | 208.8% | 7.8% | $50.32 | - | $5,146,493 |
|
||||
Smartmall Token
SMT
|
$0.001093 | 3.6% | 3.0% | 9.5% | 2.4% | $50.79 | - | $109,296 |
|
||||
FCR Coin
FCR
|
$0.0006503 | 0.0% | 0.4% | 0.8% | 0.6% | $49.64 | - | - |
|
||||
VyFinance
VYFI
|
$0.005386 | 3.7% | 4.2% | 0.9% | 13.6% | $49.25 | - | $2,423,604 |
|
||||
HyperCycle
HYPC
|
$0.004668 | 2.6% | 1.6% | 6.1% | 13.5% | $48.63 | - | $10,023,522 |
|
||||
Magic Power
MGP
|
$0.072983 | 0.1% | 0.5% | 0.1% | 0.6% | $47.65 | - | $2,919,953 |
|
||||
vBSWAP
VBSWAP
|
$15.18 | 2.0% | 2.8% | 2.9% | 0.4% | $47.74 | - | $140,148 |
|
||||
Byat
BYAT
|
$0.053264 | 1.9% | 2.1% | 0.6% | 8.3% | $46.26 | - | $10,878.79 |
|
||||
VoltGo Token
VTGO
|
$0.001136 | 2.2% | 5.0% | 7.8% | 27.0% | $45.42 | - | $68,186.99 |
|
||||
Reddit
REDDIT
|
$0.0005055 | 2.6% | 0.7% | 2.0% | 4.5% | $45.22 | - | $50,552.10 |
|
||||
Every Game
EGAME
|
$0.052622 | 0.0% | 3.8% | 14.1% | 20.9% | $45.05 | - | $26,223.76 |
|
||||
Pairex
PAIREX
|
$0.00001001 | 0.0% | 2.0% | 28.3% | - | $44.17 | - | $10,007.68 |
|
||||
Phiat Protocol
PHIAT
|
$0.005826 | 0.5% | 6.4% | 6.8% | 49.4% | $42.84 | - | $292,752 |
|
||||
Stake DAO sdPENDLE
SDPENDLE
|
$2.05 | 0.5% | 3.4% | 7.7% | 20.0% | $42.74 | - | $5,618,974 |
|
||||
Bnext B3X
B3X
|
$0.00003461 | 0.0% | 0.8% | 4.0% | 2.5% | $39.96 | - | $121,141 |
|
||||
UFO Token [OLD]
UFO
|
$0.072633 | 0.5% | 5.1% | 13.4% | 23.1% | $40.22 | - | $23,125.64 |
![ufo token [old] (UFO) 7d chart](https://data.coingecko.com/coins/40041/sparkline.svg)
|
||||
SALSA Liquid MultiversX
LEGLD
|
$5.36 | 5.8% | 5.3% | 5.6% | 0.8% | $39.64 | - | $208,635 |
|
||||
Gold Nuggets
NUGGETS
|
$0.02562 | - | 1.5% | 9.6% | 39.0% | $38.64 | - | $537,985 |
|
||||
AlgoStable
STBL
|
$0.8881 | 0.2% | 2.2% | 2.3% | 3.1% | $37.90 | - | $888,120,588,140 |
|
||||
Timeless
TIMELESS
|
$0.058843 | 1.3% | 2.7% | 2.7% | 9.9% | $37.21 | - | $8,843.12 |
|
||||
NexAI
NEX
|
$0.00004075 | 2.6% | 0.3% | 3.2% | 5.1% | $36.40 | - | $40,750.68 |
|
||||
Fidira
FID
|
$0.0004097 | - | 0.3% | 0.4% | 7.9% | $35.94 | - | $40,967.63 |
|
||||
CZR Token
CZR
|
$0.01216 | 5.4% | 70.2% | - | - | $35.81 | - | $12,162,676 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0.00002122 | 6.3% | 3.6% | 7.4% | 13.7% | $35.51 | - | $6,690.72 |
|
||||
SquadSwap
SQUAD
|
$0.02086 | 1.5% | 1.2% | 15.7% | 134.1% | $35.50 | - | $1,773,140 |
|
||||
BitTorrent [OLD]
BTTOLD
|
$0.079378 | 0.0% | 59.5% | 100.0% | 100.0% | $35.55 | - | $92,839.90 |
![bittorrent [old] (BTTOLD) 7d chart](https://data.coingecko.com/coins/7595/sparkline.svg)
|
||||
Cryptorg
CTG
|
$0.01121 | 0.0% | 0.1% | 11.3% | 38.3% | $35.50 | - | $1,121,027 |
|
||||
Sowaka
SWK
|
$0.002775 | 0.0% | 9.2% | 15.0% | 12.5% | $35.40 | - | $869,022 |
|
||||
Summer
SUMMER
|
$0.002480 | 3.6% | 2.4% | 7.6% | 5.3% | $34.10 | - | $67,163.32 |
|
||||
Horizon
HORIZON
|
$1.82 | 2.0% | 2.5% | 0.2% | 0.6% | $33.80 | - | $1,823,335,927 |
|
||||
Dexhunter
HUNT
|
$0.005333 | 0.1% | 3.1% | 4.7% | 6.0% | $34.23 | - | - |
|
||||
Links
LINKS
|
$0.00002577 | 2.6% | 3.6% | 1.7% | 13.9% | $33.66 | - | $463,868 |
|
||||
BrightID
BRIGHT
|
$0.002357 | 2.4% | 1.3% | 1.8% | 5.3% | $33.34 | - | $58,925.68 |
|
||||
Welle
WELLE
|
$0.0009152 | 1.1% | 0.6% | 1.0% | 1.4% | $32.54 | - | $18,304,706 |
|
||||
Peloton Interactive, Inc. (Coinbase Tokenized Stock)
PTONC
|
$5.07 | 0.0% | 0.4% | - | - | $32.55 | - | $5,404.74 |
|
||||
Akita Inu ASA
AKTA
|
$0.0003433 | 1.9% | 3.9% | 0.5% | 24.8% | $32.51 | - | - |
|
||||
Beluga.fi
BELUGA
|
$16.27 | 0.6% | 1.7% | 1.6% | 4.2% | $32.50 | - | $65,078.03 |
|
||||
Ultracapital yETH
YETH
|
$2,616.87 | 2.3% | 0.8% | 0.9% | 7.2% | $32.19 | - | - |
|
||||
Peepa
PEEPA
|
$0.092664 | - | 2.1% | 0.7% | 4.2% | $32.10 | - | $112,084 |
|
||||
Nitro Network
NCASH
|
$0.053033 | 3.3% | 3.3% | 1.5% | 44.5% | $31.97 | - | $32,205.22 |
|
||||
HYGT
HYGT
|
$0.0001800 | 0.0% | 0.5% | 0.5% | 6.8% | $31.60 | - | $36,107.05 |
|
||||
Infinitee
INFTEE
|
$0.0001102 | 0.7% | 1.0% | 0.4% | 1.4% | $31.47 | - | $5,366.76 |
|
||||
MetaElfLand
MELD
|
$0.00002296 | 0.0% | 0.3% | 11.0% | 64.2% | $31.23 | - | $229,645 |
|
||||
DuckyDefi
DEGG
|
$0.00003279 | 0.8% | 1.2% | 8.9% | 48.5% | $32.12 | - | $276.47 |
|
||||
Arky
ARKY
|
$0.074660 | 2.6% | 1.1% | 1.1% | 1.0% | $30.75 | - | $19,604.20 |
|
||||
Brix Gaming
BRIX
|
$0.052023 | 0.2% | 0.5% | 0.0% | 2.8% | $30.92 | - | $3,523.23 |
|
||||
UseCert
CERT
|
$0.054593 | 3.0% | 3.8% | 62.2% | - | $30.42 | - | $4,593.32 |
|
||||
ReflectionAI
RECT
|
$0.0002402 | 0.0% | 1.1% | 0.1% | 8.7% | $30.37 | - | $240,243 |
|
||||
Bitcoin Atom
BCA
|
$0.03632 | 0.5% | 7.6% | 9.2% | 13.9% | $30.15 | - | $762,664 |
|
||||
Spring Token
SPRING
|
$0.002644 | 3.6% | 2.4% | 3.2% | 0.6% | $30.22 | - | $72,068.97 |
|
||||
Shita-kiri Suzume
SUZUME
|
$0.076077 | 2.6% | 1.4% | 2.8% | 0.4% | $29.65 | - | $60,769.51 |
|
||||
Mouse In Pasta
STUCK
|
$0.055518 | 1.3% | 1.8% | 12.6% | 33.1% | $30.74 | - | $36,785.35 |
|
||||
Hertz Global Holdings (Ondo Tokenized Stock)
HTZON
|
$2.07 | 0.0% | 17.9% | 15.9% | - | $29.37 | - | - |
|
||||
OpenPad
OPENPAD
|
$0.053935 | 2.6% | 3.1% | 11.5% | - | $29.24 | - | $3,934.85 |
|
||||
Magic LUM
MLUM
|
$0.6434 | 3.4% | 4.9% | 16.7% | 175.1% | $29.53 | - | $390,084 |
|
||||
Centcex
CENX
|
$0.00007272 | 1.0% | 1.9% | 2.0% | 1.8% | $28.27 | - | $727,191 |
|
||||
TOOLS
TOOLS
|
$0.003193 | - | 0.4% | 0.4% | 0.5% | $28.40 | - | $79,821.17 |
|
||||
Tonoreum
TOR
|
$0.053527 | 3.8% | 2.7% | 4.2% | 2.6% | $28.22 | - | $69,776.81 |
|
||||
PaybandCoin
PYBC
|
$0.00002733 | 2.6% | 4.5% | 4.9% | 22.1% | $27.96 | - | $40,991.81 |
|
||||
Snowman
SNOW
|
$0.0107602 | 2.6% | 1.5% | 4.1% | 13.2% | $27.74 | - | $67,576.57 |
|
||||
Amino
AMINO
|
$0.00003207 | 2.6% | 1.3% | 8.2% | 26.9% | $27.58 | - | $1,603,417 |
|
||||
Damoon
DAMOON
|
$0.02561 | 1.3% | 3.9% | 10.7% | 15.3% | $28.54 | - | $2,561,160 |
|
||||
MemePad
MEPAD
|
$0.0007249 | 1.2% | 1.0% | 1.9% | 3.2% | $27.22 | - | $289,976 |
|
||||
Boggy Coin
BOGGY
|
$0.0009054 | 1.7% | 1.1% | 4.4% | 4.7% | $27.11 | - | $905,361 |
|
||||
DKEY Bank
DKEY
|
$0.009021 | 0.7% | 0.9% | 12.2% | 7.6% | $26.73 | - | $902,051 |
|
||||
ASH
ASH
|
$0.3371 | 2.6% | 2.6% | 11.1% | 2.6% | $26.55 | - | $1,192,687 |
|
||||
Fuse Dollar V3
FUSD
|
$0.8188 | 1.6% | 7.9% | 4.6% | 44.0% | $26.30 | - | $67,490.51 |
|
||||
Texan
TEXAN
|
$0.079369 | 0.6% | 9.3% | 5.2% | 43.8% | $26.25 | - | $281,142 |
|
||||
Vee Finance
VEE
|
$0.00001123 | 3.5% | 2.0% | 0.8% | 0.2% | $26.06 | - | $112,337 |
|
||||
KongSwap
KONG
|
$0.0002440 | 2.6% | 29.1% | 29.1% | 9.9% | $25.79 | - | $244,372 |
|
||||
Glint Coin
GLINT
|
$0.003271 | 3.7% | 2.4% | 1.9% | 10.4% | $25.76 | - | $71,952.00 |
|
||||
Tell A Tale
TAT
|
$0.00003463 | - | 2.3% | 2.6% | 9.4% | $25.34 | - | $34,632.43 |
|
||||
CYLA
CYLA
|
$0.03172 | 1.7% | 1.2% | 4.0% | 16.8% | $25.38 | - | $31,720,471 |
|
||||
PulseLN
PLN
|
$0.003553 | 1.1% | 7.3% | 17.1% | 13.6% | $25.13 | - | $3,553,302,675 |
|
||||
Trust Trading Group
TTG
|
$0.001108 | 3.3% | 1.1% | 2.2% | 2.6% | $24.86 | - | $139,669 |
|
||||
Bull Market
$BULL
|
$0.00007893 | 2.6% | 1.5% | 1.3% | 8.4% | $23.84 | - | $78,934.55 |
|
||||
CUBISWAP
CUBI
|
$0.0001131 | 1.1% | 2.4% | 0.6% | 1.4% | $23.70 | - | $665.22 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.007863 | 0.8% | 2.0% | 0.4% | 51.7% | $22.92 | - | $1,614.84 |
|
||||
Lavandos
LAVE
|
$0.055907 | 3.8% | 6.0% | 17.7% | 14.1% | $23.47 | - | $27,173.79 |
|
||||
Winter
WINTER
|
$0.002556 | 3.6% | 2.3% | 3.6% | 2.8% | $23.42 | - | $69,577.24 |
|
||||
PolygonFarm Finance
SPADE
|
$0.005534 | 1.3% | 2.0% | 4.2% | 0.4% | $23.18 | - | $86.64 |
|
||||
ZENIQ
ZENIQ
|
$0.003129 | 0.0% | 21.7% | 76.0% | 301.2% | $22.86 | - | $276,920 |
|
||||
QuantumCoin [OLD]
QE
|
$0.067839 | 2.6% | 2.0% | 1.6% | 2.4% | $22.90 | - | $78,387.99 |
![quantumcoin [old] (QE) 7d chart](https://data.coingecko.com/coins/68147/sparkline.svg)
|
||||
Ray Network
XRAY
|
$0.0006898 | 3.7% | 5.2% | 8.9% | 10.7% | $22.37 | - | $224,127 |
|
||||
Lyptus
LYPTUS
|
$0.001827 | 0.0% | 0.8% | 0.9% | 0.0% | $22.36 | - | $5,692.71 |
|
||||
BUILDOG
BUILDOG
|
$0.00001649 | 0.0% | 1.7% | 12.3% | - | $22.21 | - | $16,489.70 |
|
||||
Nihao
NIHAO
|
$0.0104600 | 2.6% | 1.7% | 2.8% | 13.4% | $21.86 | - | $40,849.98 |
|
||||
EveryCoin
EVY
|
$0.051220 | - | 0.0% | 0.0% | 1.6% | $21.84 | - | $108,310 |
|
||||
GIBX Swap
X
|
$0.00006352 | 1.2% | 1.0% | 1.8% | 2.2% | $21.08 | - | $33,035.88 |
|
Showing 10601 to 10700 of 11144 results
Rows
Featured Articles
Coverage
Crypto-enabled Pre-IPO Trading: Anthropic and OpenAI Perps Trade 42-106% Higher
Loke Choon Khei
3.0 (2 votes)
