Or check it out in the app stores
WatcherGuru
JUST IN: Michael Saylor's 'Strategy' buys 334.3 Bitcoin worth $29 million.
@WatcherGuru
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.01 Trillion, a 0.2% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $63.7 Trillion.
Bitcoin dominance is at 56% and Ethereum dominance is at 10.6%.
CoinGecko is now tracking 21,956 cryptocurrencies. The largest gainers in the industry right now are Tokenized Stocks and Liquid Staking Governance Tokens cryptocurrencies.
Highlights
Market Insight
about 2 hours ago
$3.01T
0.2%
Market Cap
$63.688T
73232.1%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9685 |
We Will Huddle
HUDDLE
|
$0.059240 | 2.6% | 14.0% | 10.0% | 12.5% | $292.50 | $9,156.79 | $9,156.79 | 1.0 |
|
||
| 9686 |
Meat Proxy Official
MEAT
|
$0.059414 | 3.1% | 2.0% | 15.6% | 31.5% | $31.15 | $9,148.44 | $9,148.44 | 1.0 |
|
||
| 9687 |
Superior Inu
SI
|
$0.059143 | 2.0% | 15.8% | 41.7% | - | $637.99 | $9,143.19 | $9,143.19 | 1.0 |
|
||
| 9688 |
ZEUS
ZEUS
|
$0.059138 | 1.8% | 0.2% | 5.3% | 2.2% | $165.66 | $9,136.29 | $9,136.29 | 1.0 |
|
||
| 9690 |
Astera Labs, Inc. • Robinhood Token
ALAB
|
$387.42 | 0.0% | 6.4% | 10.9% | 24.8% | $411.52 | $9,123.67 | $9,123.67 | 1.0 |
|
||
| 9691 |
Terawulf Tokenized Stock (Reality)
RWULF
|
$14.87 | 1.1% | 0.9% | 1.4% | - | $4,624.36 | $9,116.08 | $9,116.08 | 1.0 |
|
||
| 9693 |
Tardi
TARDI
|
$0.059119 | 1.8% | 2.3% | 1.9% | 9.9% | $4.00 | $9,115.19 | $9,115.19 | 1.0 |
|
||
| 9697 |
Hacash
HAC
|
$0.1299 | 0.3% | 14.1% | 22.1% | 13.3% | $3,733.57 | $9,094.32 | $226,209 | 0.04 |
|
||
| 9698 |
Suckypanther
SUCKYP
|
$0.059584 | 1.8% | 0.4% | 1.1% | 15.7% | $1.46 | $9,094.06 | $9,094.06 | 1.0 |
|
||
| 9699 |
Harry Pepe
HARRY
|
$0.059094 | 1.9% | 1.1% | 4.1% | 10.0% | $2.34 | $9,092.49 | $9,092.49 | 1.0 |
|
||
| 9702 |
TRAX
TRAX
|
$0.00001831 | 2.5% | 3.1% | 5.1% | 5.7% | $9.09 | $9,080.11 | $18,306.68 | 0.5 |
|
||
| 9700 |
Pepe's Cat
PAT
|
$0.059191 | 1.8% | 0.1% | 0.2% | 12.0% | $3.41 | $9,073.91 | $9,073.91 | 1.0 |
|
||
| 9701 |
rh4.cpu
RH4
|
$0.00001297 | 2.6% | 7.4% | 13.8% | - | $169.61 | $9,070.24 | $12,973.35 | 0.7 |
|
||
| 9712 |
BankrX
BNXR
|
$0.064180 | 2.4% | 1.6% | 1.2% | 3.4% | $1.13 | $9,042.03 | $41,799.82 | 0.22 |
|
||
| 9704 |
Plug Power Tokenized Stock (Reality)
RPLUG
|
$1.88 | 0.0% | 1.1% | 2.6% | - | $64.93 | $9,032.76 | $9,032.76 | 1.0 |
|
||
| 9707 |
Dog Picasso
MONKEY
|
$0.059096 | 1.8% | 0.6% | 5.7% | 40.0% | $19.13 | $9,016.54 | $9,016.54 | 1.0 |
|
||
| 9708 |
Agentik DEX
AGENTIK
|
$0.00001127 | 2.6% | 3.6% | 3.6% | 36.8% | $9.64 | $9,015.50 | $11,269.37 | 0.8 |
|
||
| 9709 |
The Patriotic Duck
MERLIN
|
$0.059018 | 1.8% | 0.3% | 1.5% | 11.2% | $9.38 | $9,012.52 | $9,012.52 | 1.0 |
|
||
| 9710 |
dogshit
DOGSHIT
|
$0.059019 | 0.5% | 1.1% | 0.8% | 31.6% | $24.41 | $9,011.89 | $9,011.89 | 1.0 |
|
||
| 9711 |
Spettro - AI Agent CLI
SPETTRO
|
$0.058992 | 1.8% | 3.9% | 2.8% | 87.6% | $90.18 | $8,991.44 | $8,991.44 | 1.0 |
|
||
| 9723 |
Based Doge
BDOGE
|
$0.059394 | 2.4% | 1.5% | 0.4% | 3.7% | $1.97 | $8,985.61 | $8,985.61 | 1.0 |
|
||
| 9713 |
iShares 7-10 Year Treasury Bond ETF Tokenized Stock (Reality)
RIEF
|
$89.00 | 0.1% | 0.1% | 0.4% | - | $114.81 | $8,981.79 | $8,981.79 | 1.0 |
|
||
| 9715 |
RAKO
RAKO
|
$0.059180 | 1.8% | 1.6% | 0.5% | 19.8% | $31.50 | $8,978.16 | $8,978.16 | 1.0 |
|
||
| 9717 |
The Giraffes
GIRAFFES
|
$0.059103 | 1.8% | 0.4% | 1.0% | 12.3% | $25.90 | $8,969.21 | $8,969.21 | 1.0 |
|
||
| 9718 |
Ooo
OOO
|
$0.059688 | 1.8% | 1.0% | 2.8% | 23.6% | $84.88 | $8,967.61 | $8,967.61 | 1.0 |
|
||
| 9720 |
PRIVATA
PRIVATA
|
$0.058963 | - | 12.3% | 70.9% | - | $124.20 | $8,962.87 | $8,962.87 | 1.0 |
|
||
| 9719 |
American Airlines Group (Ondo Tokenized Stock)
AALON
|
$13.00 | 0.1% | 1.3% | 4.4% | 0.2% | $148,056 | $8,958.06 | $9,059.68 | 0.99 |
|
||
| 9721 |
FOFAR
FOFAR
|
$0.058947 | 1.8% | 1.2% | 2.2% | 8.1% | $6.57 | $8,944.54 | $8,944.54 | 1.0 |
|
||
| 9725 |
Tired Dad
TIRED
|
$0.058941 | 1.8% | 0.9% | 2.6% | 11.7% | $1.49 | $8,913.92 | $8,913.92 | 1.0 |
|
||
| 9727 |
Cisco Systems, Inc. • Robinhood Token
CSCO
|
$118.23 | 0.0% | 5.6% | 9.1% | 7.9% | $21.87 | $8,910.41 | $8,910.41 | 1.0 |
|
||
| 9728 |
BITCORN
BITCORN
|
$0.058909 | 1.8% | 1.0% | 0.9% | 6.4% | $1.01 | $8,908.64 | $8,908.64 | 1.0 |
|
||
| 9730 |
Lenny Face
LENNY
|
$0.058886 | 6.6% | 4.4% | 45.0% | - | $812.22 | $8,886.01 | $8,886.01 | 1.0 |
|
||
| 9731 |
ACM Research (Ondo Tokenized)
ACMRON
|
$75.41 | 0.0% | 9.7% | 0.8% | 3.2% | $57.25 | $8,881.36 | $8,881.36 | 1.0 |
|
||
| 9733 |
Agent Cat
AGENTCAT
|
$0.058946 | 3.8% | 8.6% | - | - | $11,059.28 | $8,880.00 | $8,880.00 | 1.0 |
|
||
| 9734 |
gmeow cat
GMEOW
|
$0.058898 | 1.8% | 1.1% | 1.5% | 10.8% | $94.33 | $8,877.33 | $8,877.33 | 1.0 |
|
||
| 9716 |
DePINs
DEPINS
|
$0.065695 | 0.5% | 4.5% | 20.0% | 47.9% | $1.29 | $8,870.43 | $8,870.43 | 1.0 |
|
||
| 9735 |
D-Wave Quantum • Robinhood Token
QBTS
|
$15.76 | 0.0% | 3.9% | 8.1% | 11.8% | $24.00 | $8,865.26 | $8,865.26 | 1.0 |
|
||
| 9737 |
Crypto SuperCycle
SUPERCYCLE
|
$0.058836 | 1.4% | 1.7% | 9.4% | 11.0% | $3.40 | $8,835.94 | $8,835.94 | 1.0 |
|
||
| 9738 |
Nibbles
NIBBLES
|
$0.076207 | 0.2% | 3.5% | 1.9% | 4.9% | $160.03 | $8,812.76 | $8,812.76 | 1.0 |
|
||
| 9739 |
APE WITH GUN
APEGUN
|
$0.059046 | 3.1% | 1.6% | 0.8% | 56.8% | $29.89 | $8,806.28 | $8,806.28 | 1.0 |
|
||
| 9740 |
GROKCHAIN
GROKCHAIN
|
$0.058808 | 1.8% | 0.1% | 0.0% | 6.1% | $4.40 | $8,799.55 | $8,799.55 | 1.0 |
|
||
| 9741 |
JOOBI
JOOBI
|
$0.00008799 | 3.9% | 2.7% | 8.8% | 14.0% | $72.22 | $8,799.07 | $8,799.07 | 1.0 |
|
||
| 9742 |
fat choi
发财
|
$0.059220 | 1.8% | 4.3% | 9.8% | 21.8% | $234.30 | $8,785.77 | $8,785.77 | 1.0 |
|
||
| 9743 |
Karate Cat
KCAT
|
$0.059109 | 4.6% | 10.5% | 26.0% | - | $353.92 | $8,774.23 | $8,774.23 | 1.0 |
|
||
| 9745 |
SlabDrop
SLAB
|
$0.058770 | - | 22.7% | 20.0% | 39.5% | $20.46 | $8,767.60 | $8,767.60 | 1.0 |
|
||
| 9747 |
Coupang (Ondo Tokenized Stock)
CPNGON
|
$14.43 | 0.0% | 1.9% | 3.8% | 5.8% | $145,877 | $8,763.18 | $8,763.18 | 1.0 |
|
||
| 9750 |
Insula
ISLA
|
$0.009643 | 1.5% | 4.6% | 3.3% | 2.5% | $20.21 | $8,761.03 | $9,240.07 | 0.95 |
|
||
| 9751 |
pCLAW Coin
INTCLAW
|
$0.059125 | 1.4% | 1.7% | 9.8% | 1.3% | $15.91 | $8,760.30 | $9,125.31 | 0.96 |
|
||
| 9748 |
Bank of America Tokenized Stock (Reality)
RBAC
|
$54.15 | 0.1% | 0.1% | 1.5% | - | $49.42 | $8,758.50 | $8,758.50 | 1.0 |
|
||
| 9749 |
Looking Up
UP
|
$0.058768 | 1.8% | 0.6% | 0.7% | 2.8% | $1.16 | $8,758.38 | $8,758.38 | 1.0 |
|
||
| 9752 |
honse
HONSE
|
$0.059048 | 0.2% | 2.0% | 11.4% | 85.6% | $33.00 | $8,750.21 | $8,750.21 | 1.0 |
|
||
| 9753 |
Roblox (Dinari Tokenized Stock)
RBLX
|
$45.61 | 0.1% | 3.5% | 10.3% | 5.3% | $136.93 | $8,748.47 | $8,748.47 | 1.0 |
|
||
| 9766 |
aeonbook
AEONBOOK
|
$0.061092 | 2.4% | 1.3% | 48.5% | 61.4% | $4.55 | $8,738.75 | $10,923.44 | 0.8 |
|
||
| 9758 |
FarmTown
FARM
|
$0.058852 | 0.6% | 2.9% | 1.3% | 16.5% | $28.67 | $8,728.80 | $8,728.80 | 1.0 |
|
||
| 9786 |
4cat
4CAT
|
$0.058726 | 3.2% | 14.1% | 59.8% | - | $634.61 | $8,726.00 | $8,726.00 | 1.0 |
|
||
| 9760 |
Reisa
REISA
|
$0.058976 | 2.6% | 2.0% | - | - | $42.85 | $8,713.40 | $8,713.40 | 1.0 |
|
||
| 9761 |
Robinhood Payments Protocol
RPP402
|
$0.059525 | 2.6% | 2.1% | 0.0% | 28.5% | $33.42 | $8,708.90 | $8,708.90 | 1.0 |
|
||
| 9762 |
Kansoku Labs
KANSO
|
$0.058708 | 2.6% | 5.1% | 6.5% | 48.7% | $206.97 | $8,708.49 | $8,708.49 | 1.0 |
|
||
| 9763 |
Owo
OWO
|
$0.0102067 | 2.7% | 1.0% | 0.7% | 8.4% | $5.49 | $8,695.89 | $8,695.89 | 1.0 |
|
||
| 9764 |
Waveform
WAVE
|
$0.058701 | 1.8% | 1.6% | 0.2% | 18.5% | $1.78 | $8,693.20 | $8,693.20 | 1.0 |
|
||
| 9767 |
Vanguard Energy ETF (Ondo Tokenized)
VDEON
|
$180.47 | 0.0% | 0.5% | 3.7% | 0.5% | $100.63 | $8,676.73 | $8,676.73 | 1.0 |
|
||
| 9768 |
uOHM
UOHM
|
$0.058663 | 2.8% | 2.2% | 0.5% | 2.0% | $12.36 | $8,663.45 | $8,663.45 | 1.0 |
|
||
| 9769 |
Rope Token
ROPE
|
$0.001379 | 0.5% | 0.3% | 0.6% | 1.3% | $7.94 | $8,660.62 | $13,786.84 | 0.63 |
|
||
| 9754 |
ZoomSwap
ZM
|
$0.0009946 | 9.5% | 37.4% | 4.7% | 7.1% | $204.50 | $8,645.63 | $40,813.65 | 0.21 |
|
||
| 9770 |
chicken shrimp
CS
|
$0.058646 | 0.9% | 12.0% | 10.3% | 39.7% | $511.71 | $8,645.57 | $8,645.57 | 1.0 |
|
||
| 9773 |
Corning • Robinhood Token
GLW
|
$169.79 | 0.0% | 7.4% | 6.2% | 9.0% | $146.41 | $8,637.97 | $8,637.97 | 1.0 |
|
||
| 9775 |
Arca OS
ARCA
|
$0.059543 | 0.0% | 4.5% | 62.5% | - | $408.44 | $8,634.21 | $8,634.21 | 1.0 |
|
||
| 9776 |
FML
FML
|
$0.058712 | 3.1% | 0.9% | 46.4% | 46.3% | $38.81 | $8,623.20 | $8,623.20 | 1.0 |
|
||
| 9777 |
Crodex
CRX
|
$0.08621 | 0.9% | 2.4% | 1.2% | 13.9% | $8.16 | $8,620.91 | $8,620.91 | 1.0 |
|
||
| 9778 |
Occam
OCCAM
|
$0.058602 | 1.8% | 0.5% | 0.3% | 41.3% | $6.88 | $8,601.51 | $8,601.51 | 1.0 |
|
||
| 9779 |
Official Tesla Cat
SCHRÖDINGER
|
$0.058618 | 3.2% | 0.7% | 8.2% | 16.9% | $74.26 | $8,601.22 | $8,601.22 | 1.0 |
|
||
| 9781 |
Brainrot
BRAINROT
|
$0.058579 | 0.2% | 0.9% | 2.2% | 10.1% | $2.54 | $8,579.36 | $8,579.36 | 1.0 |
|
||
| 9785 |
Gnomes
GNOMES
|
$0.059182 | 1.8% | 15.9% | 16.9% | 13.9% | $557.97 | $8,559.21 | $8,559.21 | 1.0 |
|
||
| 9784 |
CZ on Hyperliquid
CZ
|
$0.001930 | 0.6% | 9.4% | 18.5% | 88.9% | $28,015.47 | $8,555.00 | $8,555.00 | 1.0 |
|
||
| 9788 |
ZORPDIGITAL
$ZORP
|
$0.058676 | 2.6% | 16.8% | - | - | $367.62 | $8,544.06 | $8,544.06 | 1.0 |
|
||
| 9789 |
American Account Trust Fund
AATF
|
$0.058536 | 0.0% | 6.5% | 30.8% | 20.6% | $207.57 | $8,536.19 | $8,536.19 | 1.0 |
|
||
| 9790 |
PRIME
$PRIME
|
$0.058534 | 1.4% | 1.9% | 1.1% | 0.5% | $6.89 | $8,534.06 | $8,534.06 | 1.0 |
|
||
| 9793 |
brainfart
BRAIN
|
$0.058518 | 1.8% | 0.1% | 1.9% | 19.0% | $51.87 | $8,506.74 | $8,506.74 | 1.0 |
|
||
| 9794 |
Dilly
DILLY
|
$0.058509 | 1.8% | 1.6% | 0.5% | 10.8% | $2.36 | $8,500.22 | $8,500.22 | 1.0 |
|
||
| 9796 |
Meat
MEAT
|
$0.078487 | 3.1% | 3.0% | 16.1% | 72.2% | $46.67 | $8,486.71 | $8,486.71 | 1.0 |
|
||
| 9797 |
The Voter Dog
MAYA
|
$0.058479 | 1.8% | 0.3% | 7.6% | 0.6% | $45.92 | $8,471.96 | $8,471.96 | 1.0 |
|
||
| 9798 |
Piper
PIPER
|
$0.058563 | 1.8% | 2.3% | 13.3% | 26.1% | $79.35 | $8,462.22 | $8,462.22 | 1.0 |
|
||
| 9799 |
AI CYCLONE
CYC
|
$0.058902 | 1.8% | 1.7% | 0.6% | 12.8% | $3.35 | $8,454.42 | $8,454.42 | 1.0 |
|
||
| 9800 |
Eaton Tokenized Stock (Reality)
RETN
|
$444.51 | 0.2% | 3.2% | 2.7% | - | $1,329.33 | $8,441.38 | $8,441.38 | 1.0 |
|
||
| 9802 |
Ekubo Stock Liquidity Token
STONX
|
$0.6928 | 0.0% | 1.5% | 7.9% | 11.1% | $6,556.52 | $8,432.75 | $692,761 | 0.01 |
|
||
| 9803 |
TON SHIBA
TSHIB
|
$0.058406 | 3.9% | 13.5% | 6.6% | 24.5% | $358.23 | $8,405.89 | $8,405.89 | 1.0 |
|
||
| 9805 |
hamster wif gun
HWG
|
$0.058834 | 0.6% | 1.3% | 3.4% | 47.0% | $62.13 | $8,402.90 | $8,402.90 | 1.0 |
|
||
| 9812 |
DogeSquatch
SQUOGE
|
$0.0001997 | - | 0.7% | 8.9% | 5.6% | $1.33 | $8,402.40 | $8,402.40 | 1.0 |
|
||
| 9807 |
TUNA
TUNA
|
$0.058444 | 1.8% | 0.9% | 4.4% | 3.2% | $3.22 | $8,396.89 | $8,396.89 | 1.0 |
|
||
| 9808 |
Hoodbird
HOODBIRD
|
$0.058394 | 2.6% | 1.9% | 16.1% | 28.4% | $50.99 | $8,394.12 | $8,394.12 | 1.0 |
|
||
| 9810 |
DarkCrypto
DARK
|
$0.0003376 | - | 1.8% | 3.4% | 22.5% | $1.74 | $8,374.14 | $8,374.14 | 1.0 |
|
||
| 9811 |
State Street Technology Select Sector SPDR ETF Tokenized Stock (Reality)
RXLK
|
$201.75 | 0.2% | 1.1% | 3.2% | - | $608.60 | $8,367.20 | $8,367.20 | 1.0 |
|
||
| 9813 |
Kratos Defense & Security Solutions, Inc. • Robinhood Token
KTOS
|
$44.10 | 0.0% | 0.2% | 1.9% | 12.5% | $4.87 | $8,350.26 | $8,350.26 | 1.0 |
|
||
| 9814 |
Squid Game
SQUID
|
$0.00001042 | 2.2% | 11.1% | 16.9% | 14.1% | $243.80 | $8,338.51 | $8,338.51 | 1.0 |
|
||
| 9815 |
The Pygmy Hippo
TINYTANK
|
$0.058550 | 1.8% | 2.4% | 14.9% | 27.6% | $51.70 | $8,335.78 | $8,335.78 | 1.0 |
|
||
| 9817 |
Market Cat
MARKETCAT
|
$0.058320 | 2.6% | 1.5% | 13.0% | 63.6% | $3.91 | $8,319.87 | $8,319.87 | 1.0 |
|
||
| 9816 |
Lack Of Memes
MEMELESS
|
$0.058333 | 1.9% | 2.5% | 0.7% | 1.5% | $9.70 | $8,318.53 | $8,318.53 | 1.0 |
|
||
| 9818 |
Screaming Rubber Chicken
SRC
|
$0.058322 | 1.8% | 0.5% | 14.7% | 33.7% | $61.85 | $8,314.67 | $8,314.67 | 1.0 |
|
||
| 9820 |
GIGAGIRL
GIGI
|
$0.058318 | 1.8% | 1.7% | 1.7% | 15.0% | $8.36 | $8,292.71 | $8,292.71 | 1.0 |
|
||
| 9821 |
Decubate
DCB
|
$0.00002048 | 0.0% | 1.1% | 0.7% | 0.2% | $11.25 | $8,282.58 | $20,482.89 | 0.4 |
|
Showing 8601 to 8700 of 11141 results
Rows
Featured Articles
Coverage
Crypto-enabled Pre-IPO Trading: Anthropic and OpenAI Perps Trade 42-106% Higher
Loke Choon Khei
3.0 (2 votes)
