Or check it out in the app stores
Benzinga
Cardano jumps 11% to a five-month high, outpacing Bitcoin, Ethereum and XRP as RealFi and upgrade hopes lift ADA.read more
Portfolios
Add to New Portfolio
Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $3.01 Trillion, a 1.1% change in the last 24 hours.
Read more
Total cryptocurrency trading volume in the last day is at $82.2 Billion.
Bitcoin dominance is at 56.9% and Ethereum dominance is at 10.9%.
CoinGecko is now tracking 21,883 cryptocurrencies. The largest gainers in the industry right now are Tokenized Assets and Real World Assets (RWA) cryptocurrencies.
Highlights
Market Insight
about 1 hour ago
$3.013T
1.1%
Market Cap
$82.199B
81.9%
24h Trading Volume
| # | Coin | Price | 1h | 24h | 7d | 30d | 24h Volume | Market Cap | FDV | Market Cap / FDV | Last 7 Days | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10775 |
Copart Tokenized Stock (Reality)
RCPRT
|
$27.66 | 0.1% | 1.0% | 1.8% | - | $18.24 | $2,478.49 | $2,478.49 | 1.0 |
|
||
| 10776 |
iShares AAA CLO Active ETF (Ondo Tokenized Stock)
CLOAON
|
$53.05 | - | 0.2% | 0.2% | 0.0% | $1,496.84 | $2,477.52 | $2,477.52 | 1.0 |
|
||
| 10777 |
Commander VRAX
VRAX
|
$0.052476 | 0.3% | 7.9% | - | - | $127.19 | $2,476.31 | $2,476.31 | 1.0 |
|
||
| 10778 |
PG&E (Ondo Tokenized)
PCGON
|
$12.50 | - | 0.3% | 0.2% | 10.3% | $59.95 | $2,421.45 | $2,421.45 | 1.0 |
|
||
| 10779 |
NOVA
NOVA
|
$0.00002424 | 2.1% | 6.2% | 35.7% | 12.5% | $63.20 | $2,400.95 | $2,400.95 | 1.0 |
|
||
| 10780 |
BanColombia S.A. Tokenized Stock (Reality)
RCIB
|
$96.13 | - | 1.6% | - | - | $2,186.12 | $2,397.69 | $2,397.69 | 1.0 |
|
||
| 10781 |
Gemini Space Station Tokenized Stock (Reality)
RGEMI
|
$4.75 | 1.4% | 3.6% | 7.7% | - | $23.34 | $2,393.31 | $2,393.31 | 1.0 |
|
||
| 10782 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$162.05 | 0.1% | 1.3% | 16.0% | 38.9% | $0.00 | $2,356.34 | $2,356.34 | 1.0 |
|
||
| 10783 |
Spintop
SPIN
|
$0.053331 | 0.4% | 0.2% | 2.1% | 10.4% | $5.06 | $2,341.46 | $2,488.60 | 0.94 |
|
||
| 10785 |
LightPath Technologies Tokenized Stock (Reality)
RLPTH
|
$10.93 | 0.5% | 0.8% | 10.3% | - | $776.85 | $2,323.14 | $2,323.14 | 1.0 |
|
||
| 10786 |
Constellation Energy (ST0x Tokenized Stock)
WTCEG
|
$265.40 | 0.0% | 3.7% | 2.0% | - | $11.26 | $2,284.20 | $2,284.20 | 1.0 |
|
||
| 10787 |
abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)
GLTRON
|
$186.41 | 0.1% | 0.5% | 4.0% | 8.4% | $20.62 | $2,246.13 | $2,266.75 | 0.99 |
|
||
| 10788 |
Meridian Privacy
MDP
|
$0.052228 | 0.0% | 2.3% | 54.7% | - | $11.52 | $2,225.78 | $2,225.78 | 1.0 |
|
||
| 10789 |
Zoom Tokenized Stock (Reality)
RZM
|
$94.03 | - | 0.4% | 3.0% | - | $173.91 | $2,215.33 | $2,215.33 | 1.0 |
|
||
| 10790 |
MaxLinear (Ondo Tokenized)
MXLON
|
$106.23 | 1.0% | 1.3% | 23.4% | 71.1% | $152,573 | $2,195.83 | $2,195.83 | 1.0 |
|
||
| 10791 |
Navan, Inc. • Robinhood Token
NAVN
|
$22.02 | 0.0% | 2.5% | 14.4% | 25.9% | $201.46 | $2,172.91 | $2,172.91 | 1.0 |
|
||
| 10792 |
Exodus Movement Tokenized Stock (Reality)
REXOD
|
$7.31 | 1.3% | 3.4% | 0.8% | - | $5,456.65 | $2,142.23 | $2,142.23 | 1.0 |
|
||
| 10793 |
TRADESMAN
TRADIE
|
$0.051864 | 0.2% | 99.7% | 99.7% | 99.6% | $327.29 | $2,041.98 | $2,041.98 | 1.0 |
|
||
| 10794 |
Viking Elon
VELON
|
$0.071998 | 0.0% | 0.0% | 0.0% | 0.0% | $9,589.62 | $1,998.32 | $1,998.32 | 1.0 |
|
||
| 10796 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$167.64 | 0.7% | 4.6% | 12.9% | 12.6% | $0.00 | $1,964.30 | $1,964.30 | 1.0 |
|
||
| 10797 |
GlobalFoundries Tokenized Stock (Reality)
RGFS
|
$48.48 | 0.2% | 0.5% | 3.3% | - | $119.86 | $1,963.72 | $1,963.72 | 1.0 |
|
||
| 10798 |
Based LLMs Arena
BLLM
|
$0.051923 | - | 12.1% | 12.1% | 7.3% | $2.37 | $1,921.35 | $1,921.35 | 1.0 |
|
||
| 10799 |
Leverage Shares 2X Short SpaceX Daily ETF Tokenized Stock (Reality)
RSSPC
|
$6.97 | 1.0% | 11.9% | 24.3% | - | $2,816.64 | $1,917.57 | $1,917.57 | 1.0 |
|
||
| 10800 |
ReelRush.fun
REELRUSH
|
$0.051890 | 0.2% | 1.3% | 1.3% | 14.4% | $5.30 | $1,888.28 | $1,888.28 | 1.0 |
|
||
| 10801 |
iShares Core MSCI EAFE ETF Tokenized Stock (Reality)
RIEFA
|
$96.87 | 0.0% | 0.7% | 1.6% | - | $19.60 | $1,885.70 | $1,885.70 | 1.0 |
|
||
| 10802 |
VinFast Auto Tokenized Stock (Reality)
RVFS
|
$3.07 | - | 0.7% | 3.1% | - | $99.99 | $1,859.66 | $1,859.66 | 1.0 |
|
||
| 10803 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$17.77 | 0.2% | 3.7% | 11.7% | 19.0% | $150,949 | $1,798.91 | $1,798.91 | 1.0 |
|
||
| 10804 |
Bitcoin Maxi Tears
BMT
|
$0.076885 | 0.0% | 95.8% | 36.9% | 97.4% | $2.23 | $1,741.83 | $1,741.83 | 1.0 |
|
||
| 10805 |
Alibaba (ST0x Tokenized Stock)
WTBABA
|
$109.27 | 0.0% | 3.0% | 2.4% | - | $31.37 | $1,709.64 | $1,709.64 | 1.0 |
|
||
| 10806 |
MACOM Technology Solutions Holdings Tokenized Stock (Reality)
RMTSI
|
$324.71 | - | 0.3% | 16.5% | - | $51.66 | $1,629.96 | $1,629.96 | 1.0 |
|
||
| 10808 |
iShares MSCI Chile ETF (Ondo Tokenized)
ECHON
|
$38.43 | - | 0.3% | 0.0% | 4.9% | $9.98 | $1,608.96 | $1,608.96 | 1.0 |
|
||
| 10809 |
Lennar Tokenized Stock (Reality)
RLEN
|
$75.16 | 0.8% | 5.8% | 8.3% | - | $49.49 | $1,604.32 | $1,604.32 | 1.0 |
|
||
| 10810 |
State Street SPDR Dow Jones Industrial Average ETF Trust (Dinari Tokenized ETF)
DIA
|
$512.05 | 0.2% | 0.0% | 1.3% | 4.4% | $1.24 | $1,522.94 | $1,522.94 | 1.0 |
|
||
| 10812 |
SolarEdge Technologies Tokenized Stock (Reality)
RSEDG
|
$33.92 | 1.5% | 6.8% | 2.0% | - | $1,102.87 | $1,500.39 | $1,500.39 | 1.0 |
|
||
| 10813 |
On Holding AG Tokenized Stock (Reality)
RONON
|
$31.46 | 0.3% | 2.0% | 4.7% | - | $198.50 | $1,495.48 | $1,495.48 | 1.0 |
|
||
| 10815 |
RoboStrategy Inc aStock
ABOT
|
$32.19 | 0.6% | 8.1% | 14.1% | - | $0.00 | $1,448.55 | $1,448.55 | 1.0 |
|
||
| 10816 |
Midas mevBTC
MEVBTC
|
$87,208.71 | 0.1% | 0.1% | 2.9% | 7.0% | $0.00 | $1,429.42 | $1,429.42 | 1.0 |
|
||
| 10817 |
Stohn Coin
SOH
|
$0.001250 | 0.0% | 0.0% | 29.8% | 21.9% | $1.51 | $1,419.94 | $1,419.94 | 1.0 |
|
||
| 10818 |
Carnival Corporation Tokenized Stock (Reality)
RCCL
|
$25.55 | 0.5% | 3.9% | 14.3% | - | $992.18 | $1,388.34 | $1,388.34 | 1.0 |
|
||
| 10820 |
iShares MSCI India ETF Tokenized Stock (Reality)
RINDA
|
$46.52 | 0.0% | 0.4% | 4.0% | - | $49.52 | $1,344.37 | $1,344.37 | 1.0 |
|
||
| 10821 |
HIVE Digital Technologies (Ondo Tokenized)
HIVEON
|
$2.86 | 1.6% | 2.3% | 4.4% | 6.1% | $138.40 | $1,333.42 | $1,333.42 | 1.0 |
|
||
| 10822 |
Johnson & Johnson Tokenized Stock (Reality)
RJNJ
|
$254.14 | 0.2% | 0.9% | 6.6% | - | $1,634.67 | $1,332.70 | $1,332.70 | 1.0 |
|
||
| 10823 |
iShares Core US Aggregate Bond ETF Tokenized Stock (Reality)
RAGG
|
$93.98 | 0.0% | 0.7% | 0.5% | - | $113.83 | $1,320.03 | $1,320.03 | 1.0 |
|
||
| 10824 |
VanEck Oil Services ETF (Ondo Tokenized)
OIHON
|
$398.33 | 0.2% | 0.2% | 0.2% | 6.8% | $81.48 | $1,301.21 | $1,301.21 | 1.0 |
|
||
| 10825 |
HDFC Bank Tokenized Stock (Reality)
RHDB
|
$22.22 | 0.1% | 0.6% | 2.0% | - | $59.08 | $1,287.64 | $1,287.64 | 1.0 |
|
||
| 10826 |
Bitwise Bitcoin ETF (Dinari Tokenized ETF)
BITB
|
$46.28 | 0.0% | 1.0% | 1.0% | 4.8% | $9.88 | $1,286.45 | $1,286.45 | 1.0 |
|
||
| 10827 |
Metaverser
MTVT
|
$0.051675 | 0.0% | 15.3% | 56.7% | 94.0% | $66.16 | $1,260.26 | $1,690.06 | 0.75 |
|
||
| 10828 |
US Brent Oil Fund aStock
ABNO
|
$61.71 | 1.1% | 0.5% | 2.6% | 11.7% | $0.00 | $1,257.66 | $1,257.66 | 1.0 |
|
||
| 10829 |
VanEck Gold Miners ETF aStock
AGDX
|
$87.11 | 0.1% | 0.5% | 1.9% | 12.2% | $0.00 | $1,237.10 | $1,237.10 | 1.0 |
|
||
| 10830 |
HP Tokenized Stock (Reality)
RHPQ
|
$31.23 | 0.4% | 3.4% | 0.3% | - | $283.93 | $1,223.15 | $1,223.15 | 1.0 |
|
||
| 10831 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$194.55 | 0.5% | 0.3% | 6.8% | 10.6% | $0.00 | $1,211.68 | $1,211.68 | 1.0 |
|
||
| 10832 |
Strategy aStock
AMSTR
|
$160.50 | 0.9% | 1.1% | 3.3% | 13.6% | $0.00 | $1,192.38 | $1,192.38 | 1.0 |
|
||
| 10833 |
FormFactor (Ondo Tokenized)
FORMON
|
$147.69 | 1.5% | 0.1% | 17.6% | 43.5% | $21.03 | $1,189.12 | $1,189.12 | 1.0 |
|
||
| 10834 |
iShares Core MSCI Emerging Markets ETF Tokenized Stock (Reality)
RIEMG
|
$83.53 | 0.0% | 0.9% | 2.0% | - | $10.52 | $1,164.42 | $1,164.42 | 1.0 |
|
||
| 10835 |
Bitcos Pro
BOS
|
$0.001746 | 0.0% | 16.9% | 15.8% | 30.2% | $216.18 | $1,162.15 | $17,455.51 | 0.07 |
|
||
| 10836 |
CrazyFootball token
FOOTBALL
|
$0.00001112 | 0.5% | 3.9% | 11.9% | 22.8% | $1.14 | $1,111.99 | $1,111.99 | 1.0 |
|
||
| 10837 |
AutoZone Tokenized Stock (Reality)
RAZO
|
$2,787.59 | 0.1% | 0.8% | 4.0% | - | $39.63 | $1,086.51 | $1,086.51 | 1.0 |
|
||
| 10838 |
Waggle Network
WAG
|
$0.0001484 | 0.0% | 3.6% | 1.2% | 7.1% | $7.86 | $1,075.81 | $14,838.77 | 0.07 |
|
||
| 10839 |
Vertiv aStock
AVRT
|
$256.30 | 0.2% | 1.3% | 2.4% | 8.7% | $0.00 | $1,037.25 | $1,037.25 | 1.0 |
|
||
| 10840 |
Circle aStock
ACRCL
|
$82.94 | 0.9% | 2.5% | 2.0% | 17.6% | $0.00 | $1,024.61 | $1,024.61 | 1.0 |
|
||
| 10841 |
CHILI
CHILI
|
$0.0101302 | 0.6% | 0.8% | 19.0% | 0.6% | $19.67 | $1,012.72 | $1,012.72 | 1.0 |
|
||
| 10843 |
Nest PayFi Vault
NPAYFI
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $980.72 | $980.72 | 1.0 |
|
||
| 10844 |
FormFactor Tokenized Stock (Reality)
RFORM
|
$147.74 | 1.4% | 0.2% | 19.4% | - | $936.94 | $972.48 | $972.48 | 1.0 |
|
||
| 10845 |
ARK Autonomous Technology aStock
AARKQ
|
$125.58 | 0.2% | 0.4% | 2.3% | 2.5% | $0.00 | $968.23 | $968.23 | 1.0 |
|
||
| 10846 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.3% | 0.4% | 0.3% | 0.3% | $0.00 | $937.50 | $937.50 | 1.0 |
|
||
| 10847 |
iShares US Technology ETF (Ondo Tokenized)
IYWON
|
$271.38 | 0.0% | 0.9% | 1.4% | 9.1% | $466.60 | $935.33 | $1,401.82 | 0.67 |
|
||
| 10848 |
Eaton aStock
AETN
|
$438.34 | 0.1% | 0.1% | 0.3% | 6.5% | $0.00 | $933.49 | $933.49 | 1.0 |
|
||
| 10849 |
iShares MSCI South Korea aStock
AEWY
|
$191.58 | 0.1% | 0.2% | 5.1% | 2.2% | $0.00 | $907.40 | $907.40 | 1.0 |
|
||
| 10850 |
Cockapoo
CPOO
|
$0.061155 | 0.0% | 0.0% | 0.0% | 0.0% | $3,831.39 | $879.17 | $6,069.27 | 0.14 |
|
||
| 10851 |
Jabil (Ondo Tokenized)
JBLON
|
$304.52 | 0.3% | 1.4% | 3.7% | 1.3% | $9.97 | $863.95 | $863.95 | 1.0 |
|
||
| 10852 |
Franklin FTSE South Korea aStock
AFLKR
|
$62.91 | 0.0% | 0.9% | 5.2% | 3.8% | $0.00 | $863.41 | $863.41 | 1.0 |
|
||
| 10853 |
Arista Networks aStock
AANET
|
$208.35 | 0.1% | 0.4% | 1.4% | 7.3% | $0.00 | $857.20 | $857.20 | 1.0 |
|
||
| 10854 |
Palantir aStock
APLTR
|
$187.95 | 0.2% | 0.2% | 0.4% | 8.0% | $0.00 | $855.37 | $855.37 | 1.0 |
|
||
| 10855 |
Spotify Tokenized Stock (Reality)
RSPOT
|
$481.51 | 0.0% | 1.7% | 5.5% | - | $55.44 | $854.13 | $854.13 | 1.0 |
|
||
| 10856 |
Advanced Micro Devices aStock
AAMD
|
$630.99 | 0.2% | 0.5% | 3.9% | 32.3% | $0.00 | $838.02 | $838.02 | 1.0 |
|
||
| 10857 |
Carvana (Ondo Tokenized Stock)
CVNAON
|
$320.47 | 0.4% | 0.9% | 3.5% | 13.6% | $2.49 | $836.53 | $836.53 | 1.0 |
|
||
| 10858 |
EvoSimGame
ESIM
|
$0.00001635 | 0.4% | 1.1% | 11.2% | 20.4% | $318.55 | $816.86 | $816.86 | 1.0 |
|
||
| 10859 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$5.49 | 0.5% | 4.3% | 0.9% | - | $35.00 | $811.42 | $811.42 | 1.0 |
|
||
| 10860 |
Micron Technology aStock
AMU
|
$1,064.79 | 0.2% | 0.6% | 1.8% | 4.7% | $0.00 | $763.47 | $763.47 | 1.0 |
|
||
| 10861 |
US Oil Fund aStock
AUSO
|
$145.50 | 0.3% | 0.5% | 4.0% | 2.7% | $0.00 | $751.01 | $751.01 | 1.0 |
|
||
| 10862 |
Super Micro Computer aStock
ASMCI
|
$43.67 | 0.5% | 0.4% | 4.9% | 9.9% | $0.00 | $742.04 | $742.04 | 1.0 |
|
||
| 10863 |
Autodesk Tokenized Stock (Reality)
RADSK
|
$220.69 | 1.2% | 4.9% | 8.6% | - | $103.09 | $733.93 | $733.93 | 1.0 |
|
||
| 10864 |
ServiceNow aStock
ANOW
|
$135.75 | 0.3% | 1.5% | 4.2% | 3.5% | $0.00 | $723.44 | $723.44 | 1.0 |
|
||
| 10865 |
Technology Select Sector SPDR aStock
AXLK
|
$200.47 | 0.0% | 0.4% | 3.5% | 7.2% | $0.00 | $716.16 | $716.16 | 1.0 |
|
||
| 10866 |
YOUR AI
YOURAI
|
$0.00001534 | 0.3% | 0.8% | 0.8% | 3.9% | $44.22 | $707.39 | $15,344.76 | 0.05 |
|
||
| 10867 |
Intel aStock
AINTC
|
$117.37 | 0.3% | 1.8% | 0.1% | 22.0% | $0.00 | $704.51 | $704.51 | 1.0 |
|
||
| 10868 |
YourMom
YOURMOM
|
$0.077002 | 0.2% | 2.3% | 38.9% | 35.9% | $7.00 | $700.21 | $700.21 | 1.0 |
|
||
| 10869 |
Coinbase Global aStock
ACOIN
|
$184.62 | 2.0% | 2.9% | 2.6% | 1.9% | $0.00 | $697.72 | $697.72 | 1.0 |
|
||
| 10870 |
SPDR Gold Shares aStock
AGLD
|
$378.49 | 0.2% | 0.3% | 0.2% | 6.7% | $0.00 | $671.80 | $671.80 | 1.0 |
|
||
| 10871 |
Lowe's Tokenized Stock (Reality)
RLOW
|
$179.74 | 0.4% | 1.1% | 4.2% | - | $59.37 | $664.20 | $664.20 | 1.0 |
|
||
| 10872 |
iShares Silver Trust aStock
ASLV
|
$55.01 | 0.4% | 1.0% | 0.2% | 7.8% | $0.00 | $662.57 | $662.57 | 1.0 |
|
||
| 10873 |
Global X AI & Technology aStock
AAIQ
|
$66.71 | 0.0% | 1.1% | 3.1% | 4.4% | $0.00 | $661.35 | $661.35 | 1.0 |
|
||
| 10874 |
Abbott Tokenized Stock (Reality)
RABT
|
$100.43 | 0.4% | 1.2% | 0.8% | - | $0.009199 | $659.32 | $659.32 | 1.0 |
|
||
| 10875 |
GE Vernova aStock
AGEV
|
$992.37 | 0.2% | 0.4% | 3.5% | 5.1% | $0.00 | $648.93 | $648.93 | 1.0 |
|
||
| 10876 |
D-Wave Quantum aStock
AQBTS
|
$15.66 | 1.8% | 3.1% | 9.8% | 7.3% | $0.00 | $646.11 | $646.11 | 1.0 |
|
||
| 10877 |
IONQ aStock
AIONQ
|
$43.29 | 2.3% | 3.7% | 9.4% | 6.4% | $0.00 | $638.91 | $638.91 | 1.0 |
|
||
| 10878 |
Salesforce aStock
ACRM
|
$229.56 | 0.4% | 2.4% | 0.5% | 11.9% | $0.00 | $617.85 | $617.85 | 1.0 |
|
||
| 10879 |
Delta Air Lines Tokenized Stock (Reality)
RDAL
|
$83.68 | 0.2% | 1.0% | 1.2% | - | $59.42 | $611.49 | $611.49 | 1.0 |
|
||
| 10881 |
Marvell Technology aStock
AMRVL
|
$271.37 | 0.2% | 0.4% | 7.9% | 22.3% | $0.00 | $598.36 | $598.36 | 1.0 |
|
||
| 10882 |
SPDR Bridgewater All Weather aStock
AALLW
|
$28.58 | 0.0% | 0.1% | 0.3% | 5.2% | $0.00 | $595.12 | $595.12 | 1.0 |
|
Showing 9301 to 9400 of 10921 results
Rows
Featured Articles
Coverage
What Are Crypto Narratives? Top 10 Narratives for 2026 (UPDATED)
CoinGecko
4.28 (285 votes)
