مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.96 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $156 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.7% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,668 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
$2,958,662,444,187
القيمة السوقية
0.4%
$155,686,618,408
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Lista USD
LISUSD
|
$0.9952 | 0.0% | 0.1% | 0.2% | 0.3% | $17,319.29 | $93,709,535 | $93,709,535 | 1.0 |
|
||
| 302 |
MAG7.ssi
MAG7.SSI
|
$0.5582 | 0.0% | 0.9% | 3.6% | 6.9% | $616,223 | $93,593,906 | $93,593,906 | 1.0 |
|
||
| 303 |
Helium
HNT
|
شراء
|
$0.4788 | 1.0% | 4.3% | 1.4% | 12.1% | $5,469,128 | $92,073,317 | $92,073,317 | 1.0 |
|
|
| 304 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0009189 | 0.5% | 9.3% | 21.2% | 25.1% | $1,902,581 | $91,881,099 | $91,881,099 | 1.0 |
|
|
| 305 |
Gas
GAS
|
شراء
|
$1.41 | 0.9% | 5.6% | 0.8% | 8.7% | $3,060,852 | $91,610,390 | $91,610,390 | 1.0 |
|
|
| 306 |
Wormhole
W
|
شراء
|
$0.01393 | 0.6% | 11.5% | 16.7% | 50.8% | $39,687,355 | $90,924,982 | $139,244,336 | 0.65 |
|
|
| 307 |
Pharos
PROS
|
$0.6627 | 0.1% | 2.0% | 17.2% | 57.3% | $19,006,600 | $89,866,481 | $662,732,162 | 0.14 |
|
||
| 308 |
Zano
ZANO
|
شراء
|
$5.82 | 0.0% | 8.1% | 28.9% | 18.9% | $97,329.34 | $89,776,199 | $89,778,867 | 1.0 |
|
|
| 309 |
Talus
US
|
$0.03075 | 1.6% | 11.0% | 87.7% | 65.2% | $8,302,747 | $89,533,719 | $307,418,118 | 0.29 |
|
||
| 310 |
CoW Protocol
COW
|
شراء
|
$0.1550 | 0.8% | 3.0% | 1.7% | 25.7% | $6,832,473 | $89,005,875 | $154,930,736 | 0.57 |
|
|
| 311 |
f(x) Protocol fxUSD
FXUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $248,879 | $88,643,484 | $88,643,484 | 1.0 |
|
||
| 312 |
Walrus
WAL
|
شراء
|
$0.03444 | 1.2% | 8.7% | 1.0% | 46.3% | $4,173,125 | $88,291,345 | $172,191,799 | 0.51 |
|
|
| 313 |
Cap
CAP
|
$0.05644 | 0.0% | 6.2% | 23.6% | 18.6% | $34,250,551 | $88,133,286 | $564,956,959 | 0.16 |
|
||
| 314 |
TAGGER
TAG
|
$0.0008086 | 1.2% | 6.9% | 0.3% | 1.2% | $1,620,573 | $88,031,634 | $327,804,143 | 0.27 |
|
||
| 316 |
Kusama
KSM
|
شراء
|
$4.65 | 1.5% | 2.1% | 0.5% | 31.0% | $3,673,404 | $87,950,377 | $87,950,377 | 1.0 |
|
|
| 315 |
YZY
YZY
|
$0.2940 | 2.0% | 2.0% | 2.0% | 2.0% | $1,102.71 | $87,904,037 | $294,029,054 | 0.3 |
|
||
| 317 |
USD.AI
CHIP
|
$0.04374 | 1.6% | 4.7% | 4.7% | 8.6% | $9,472,023 | $87,519,061 | $437,595,307 | 0.2 |
|
||
| 318 |
Velo
VELO
|
$0.004977 | 1.5% | 0.3% | 1.4% | 7.7% | $7,536,711 | $87,408,231 | $119,436,377 | 0.73 |
|
||
| 319 |
UnityWallet Token
UNT
|
$0.1326 | 0.3% | 7.0% | 3.7% | 56.2% | $3,493.04 | $87,192,960 | $132,630,088 | 0.66 |
|
||
| 320 |
Cap USD
CUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $87,025,525 | $87,025,525 | 1.0 |
|
||
| 321 |
3Jane USD3
USD3
|
$1.18 | 0.0% | 0.5% | 0.6% | - | $1,129,618 | $86,402,792 | $86,402,786 | 1.0 |
|
||
| 322 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$146.16 | 0.0% | 2.1% | 4.4% | 3.9% | $49,196,813 | $86,017,489 | $86,074,285 | 1.0 |
|
||
| 323 |
Kinetiq
KNTQ
|
$0.3066 | 0.1% | 8.9% | 0.2% | 66.2% | $1,886,220 | $86,004,294 | $306,636,592 | 0.28 |
|
||
| 324 |
yearn.finance
YFI
|
شراء
|
$2,379.03 | 0.5% | 3.5% | 2.5% | 5.1% | $5,790,960 | $85,821,939 | $87,225,631 | 0.98 |
|
|
| 325 |
DigiByte
DGB
|
$0.004640 | 1.9% | 1.9% | 4.0% | 5.9% | $4,613,534 | $85,793,338 | $85,795,587 | 1.0 |
|
||
| 326 |
RedStone
RED
|
$0.1623 | 0.6% | 5.1% | 6.4% | 47.2% | $4,010,497 | $85,656,250 | $162,283,973 | 0.53 |
|
||
| 327 |
EXOD
EXOD
|
$8.13 | 0.0% | 0.0% | 21.5% | 3.4% | $0.00 | $84,949,700 | $84,949,700 | 1.0 |
|
||
| 328 |
o1.exchange
O
|
$0.5298 | 1.3% | 0.4% | 2.8% | 0.1% | $3,886,800 | $84,767,121 | $529,794,507 | 0.16 |
|
||
| 329 |
Safe
SAFE
|
$0.1092 | 1.7% | 5.9% | 2.5% | 25.0% | $2,052,630 | $84,729,025 | $109,284,441 | 0.78 |
|
||
| 330 |
Livepeer
LPT
|
شراء
|
$1.70 | 1.4% | 4.1% | 1.1% | 27.2% | $13,382,514 | $84,649,778 | $84,649,778 | 1.0 |
|
|
| 331 |
Saturn Dollar
USDAT
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $344,104 | $84,125,246 | $84,125,246 | 1.0 |
|
||
| 332 |
Rootstock Infrastructure Framework
RIF
|
$0.08393 | 0.4% | 6.1% | 4.5% | 16.9% | $6,977,468 | $83,923,556 | $83,923,556 | 1.0 |
|
||
| 333 |
ZetaChain
ZETA
|
$0.05213 | 0.7% | 2.9% | 12.5% | 55.4% | $8,969,555 | $83,782,981 | $109,480,483 | 0.77 |
|
||
| 334 |
Purr
PURR
|
$0.1407 | 1.0% | 9.0% | 13.6% | 20.3% | $4,356,166 | $83,673,536 | $83,673,510 | 1.0 |
|
||
| 335 |
Goldfish Gold
GGBR
|
$4.12 | 0.1% | 3.2% | 5.3% | 7.4% | $119,092 | $83,525,080 | $103,091,056 | 0.81 |
|
||
| 336 |
GMX
GMX
|
$7.96 | 1.2% | 4.0% | 1.6% | 0.7% | $4,708,863 | $83,309,629 | $83,309,629 | 1.0 |
|
||
| 337 |
FUNToken
FUN
|
$0.007522 | 0.1% | 6.2% | 10.1% | 39.4% | $947,447 | $82,736,890 | $82,736,890 | 1.0 |
|
||
| 339 |
Pleasing Gold
PGOLD
|
شراء
|
$4,164.26 | 0.2% | 3.2% | 3.9% | 4.9% | $49.76 | $81,364,010 | $81,364,010 | 1.0 |
|
|
| 338 |
BULLA
BULLA
|
$0.08130 | 0.2% | 14.2% | 23.0% | 391.6% | $331,218 | $81,300,961 | $81,300,961 | 1.0 |
|
||
| 340 |
Theta Fuel
TFUEL
|
شراء
|
$0.01084 | 1.6% | 2.6% | 0.7% | 17.9% | $1,044,543 | $81,175,321 | $81,179,238 | 1.0 |
|
|
| 341 |
WrappedM by M0
WM
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $165,691 | $81,034,659 | $81,034,659 | 1.0 |
|
||
| 342 |
KAITO
KAITO
|
$0.3339 | 0.7% | 6.5% | 4.1% | 5.2% | $24,644,308 | $80,620,873 | $333,987,505 | 0.24 |
|
||
| 343 |
ONEchain
ONE
|
$0.1538 | 1.1% | 2.3% | 3.5% | 38.6% | $3,260,536 | $80,327,726 | $151,502,770 | 0.53 |
|
||
| 344 |
f(x) USD Saving
FXSAVE
|
$1.12 | 0.0% | 0.0% | 0.0% | 0.5% | $2,726.68 | $79,929,484 | $79,929,484 | 1.0 |
|
||
| 345 |
Data Network
DATA
|
$0.2216 | 2.0% | 5.9% | 9.9% | 19.2% | $17,377,933 | $79,257,935 | $227,808,806 | 0.35 |
|
||
| 346 |
Holo
HOT
|
$0.0004447 | 0.6% | 3.7% | 6.2% | 16.7% | $2,815,594 | $78,975,828 | $78,975,828 | 1.0 |
|
||
| 347 |
Midas Fasanara Global Open
MGLO
|
$1.01 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $78,123,927 | $78,123,927 | 1.0 |
|
||
| 348 |
Circle xStock
CRCLX
|
$85.75 | 0.0% | 3.5% | 8.9% | 2.5% | $12,384,768 | $77,932,197 | $278,242,105 | 0.28 |
|
||
| 349 |
ADI
ADI
|
شراء
|
$8.25 | 0.0% | 1.0% | 6.2% | 21.4% | $3,117,204 | $77,809,901 | $8,247,369,639 | 0.01 |
|
|
| 351 |
Baby Doge Coin
BABYDOGE
|
$0.094228 | 1.3% | 1.4% | 1.5% | 16.3% | $4,392,001 | $77,754,880 | $177,361,614 | 0.44 |
|
||
| 350 |
Banana For Scale
BANANAS31
|
$0.007771 | 0.8% | 3.3% | 1.1% | 11.8% | $3,925,771 | $77,705,216 | $77,705,216 | 1.0 |
|
||
| 352 |
Tori trUSD
TRUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $7,628,922 | $77,665,762 | $77,665,762 | 1.0 |
|
||
| 353 |
USDA
USDA
|
$0.8885 | 0.1% | 1.0% | 0.7% | 7.4% | $74,714.50 | $77,259,294 | $77,259,294 | 1.0 |
|
||
| 354 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 355 |
USDsui
USDSUI
|
$0.9951 | 0.2% | 0.6% | 0.5% | 0.5% | $5,696,706 | $76,258,702 | $76,258,702 | 1.0 |
|
||
| 356 |
DOLA
DOLA
|
شراء
|
$0.9978 | 0.1% | 0.1% | 0.1% | 0.0% | $285,717 | $75,921,683 | $108,630,435 | 0.7 |
|
|
| 357 |
Spark
SPK
|
$0.02258 | 0.7% | 6.6% | 5.6% | 20.1% | $11,094,165 | $75,696,594 | $225,818,562 | 0.34 |
|
||
| 358 |
Cygnus Finance Global USD
CGUSD
|
$0.9923 | 0.0% | 0.0% | 0.2% | 0.3% | $2.48 | $75,611,348 | $75,611,348 | 1.0 |
|
||
| 359 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,568,634 | $75,568,634 | 1.0 |
|
||
| 360 |
Tradable NA Neobank SSTL
PC0000023
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 361 |
Felix feUSD
FEUSD
|
$0.9985 | 0.0% | 0.1% | 0.1% | 0.0% | $91,531.94 | $74,887,959 | $8,884,879,578 | 0.01 |
|
||
| 363 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $74,414,837 | $74,414,837 | 1.0 |
|
||
| 364 |
Kava
KAVA
|
$0.06826 | 0.1% | 0.1% | 3.3% | 47.7% | $14,054,335 | $73,896,762 | $73,896,762 | 1.0 |
|
||
| 365 |
RE
RE
|
$0.4616 | 0.3% | 5.3% | 1.6% | 5.9% | $7,342,745 | $73,695,743 | $461,752,774 | 0.16 |
|
||
| 366 |
GAL (migrated to Gravity - G)
GAL
|
$0.5741 | 0.2% | 1.5% | 12.2% | 89.3% | $46.39 | $73,349,867 | $114,834,053 | 0.64 |
|
||
| 368 |
VeThor
VTHO
|
$0.0007089 | 0.3% | 5.6% | 1.8% | 76.1% | $32,264,415 | $73,307,057 | $73,335,833 | 1.0 |
|
||
| 369 |
Berachain
BERA
|
شراء
|
$0.2184 | 0.9% | 7.5% | 4.7% | 27.6% | $12,002,557 | $73,276,545 | $122,600,668 | 0.6 |
|
|
| 367 |
Marscat Token
MCAT
|
$0.7777 | 2.9% | 0.1% | 9.5% | - | $3,143,245 | $73,240,519 | $778,662,965 | 0.09 |
|
||
| 370 |
Sushi
SUSHI
|
$0.2539 | 1.1% | 5.1% | 0.8% | 33.3% | $9,157,307 | $72,793,676 | $74,004,325 | 0.98 |
|
||
| 371 |
Lisk
LSK
|
$0.3062 | 0.7% | 0.9% | 17.1% | 200.5% | $16,701,832 | $72,131,929 | $91,647,715 | 0.79 |
|
||
| 372 |
Linea
LINEA
|
$0.002931 | 1.3% | 1.7% | 3.3% | 18.9% | $19,911,487 | $71,882,630 | $209,823,073 | 0.34 |
|
||
| 373 |
ZIG Finance
ZIG
|
$0.05103 | 0.1% | 5.9% | 0.8% | 21.7% | $4,303,874 | $71,862,830 | $99,660,479 | 0.72 |
|
||
| 374 |
Diem
DIEM
|
$1,957.24 | 1.1% | 1.3% | 7.7% | 30.3% | $1,529,337 | $71,194,335 | $71,194,335 | 1.0 |
|
||
| 376 |
TempleDAO
TEMPLE
|
$2.99 | 0.0% | 5.2% | 3.1% | 19.6% | $4,735.81 | $71,002,272 | $71,143,789 | 1.0 |
|
||
| 375 |
龙虾 (Lobster)
龙虾
|
$0.07108 | 0.4% | 23.8% | 70.8% | 7.9% | $11,778,560 | $70,960,745 | $70,960,745 | 1.0 |
|
||
| 377 |
Allora
ALLO
|
$0.2836 | 1.0% | 2.2% | 6.9% | 14.5% | $7,329,800 | $70,950,778 | $223,535,505 | 0.32 |
|
||
| 378 |
Nexpace
NXPC
|
$0.2291 | 0.3% | 8.2% | 0.6% | 11.0% | $7,192,032 | $70,871,050 | $227,833,133 | 0.31 |
|
||
| 379 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$778.75 | 0.1% | 0.7% | 0.8% | 0.3% | $49,591.64 | $70,477,342 | $70,477,342 | 1.0 |
|
||
| 380 |
Prize Protocol
PRIZE
|
$0.001316 | 0.3% | 2.1% | 0.5% | 8.0% | $55,294.41 | $70,151,440 | $131,564,782 | 0.53 |
|
||
| 381 |
Turbo
TURBO
|
$0.001011 | 1.3% | 4.6% | 3.9% | 1.7% | $12,370,691 | $69,759,105 | $69,759,105 | 1.0 |
|
||
| 382 |
AI Rig Complex
ARC
|
$0.06964 | 0.5% | 4.2% | 10.3% | 0.9% | $5,007,715 | $69,649,514 | $69,649,514 | 1.0 |
|
||
| 383 |
XPR Network
XPR
|
$0.002425 | 0.0% | 1.7% | 4.5% | 14.9% | $1,613,528 | $69,556,897 | $78,628,481 | 0.88 |
|
||
| 384 |
Zilliqa
ZIL
|
$0.003561 | 1.0% | 5.2% | 1.9% | 39.6% | $2,678,323 | $69,420,981 | $73,271,996 | 0.95 |
|
||
| 386 |
Bending Spoons xStock
BSPX
|
$33.42 | 0.0% | 3.0% | 12.9% | 24.0% | $1,746.40 | $69,348,923 | $69,348,923 | 1.0 |
|
||
| 385 |
Oasis
ROSE
|
شراء
|
$0.008622 | 2.0% | 4.4% | 12.1% | 44.8% | $3,264,381 | $69,329,791 | $86,215,458 | 0.8 |
|
|
| 387 |
Crown BRLV
BRLV
|
$0.1852 | 1.0% | 5.2% | 4.4% | 3.8% | $5,766.29 | $68,795,213 | $68,795,213 | 1.0 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$358.17 | 0.1% | 3.9% | 4.4% | 2.3% | $6,548,867 | $68,233,344 | $196,399,637 | 0.35 |
|
||
| 389 |
Matrixdock Gold
XAUM
|
$4,123.27 | 0.0% | 3.0% | 5.2% | 7.5% | $471,597 | $67,998,583 | $67,998,583 | 1.0 |
|
||
| 390 |
UnifAI Network
UAI
|
$0.2839 | 1.1% | 7.3% | 27.9% | 1.1% | $3,908,010 | $67,844,764 | $283,869,306 | 0.24 |
|
||
| 391 |
Midas Fasanara Global
MGLOBAL
|
$1.02 | 0.0% | 0.0% | 0.6% | 0.6% | $0.00 | $67,728,917 | $67,728,917 | 1.0 |
|
||
| 392 |
BOOK OF MEME
BOME
|
$0.0009803 | 0.6% | 3.6% | 7.8% | 2.8% | $9,515,228 | $67,680,488 | $67,680,488 | 1.0 |
|
||
| 394 |
Orbio.so
ORBIO
|
$0.07122 | 1.7% | 23.6% | 11.6% | - | $3,046,086 | $67,656,659 | $67,656,659 | 1.0 |
|
||
| 393 |
Espresso
ESP
|
$0.09789 | 0.5% | 5.4% | 4.5% | 19.9% | $4,025,787 | $67,646,316 | $353,655,017 | 0.19 |
|
||
| 395 |
Securitize
SECZ
|
$16.63 | 0.0% | 4.2% | 23.2% | 164.4% | $0.00 | $66,949,952 | $430,357,775 | 0.16 |
|
||
| 396 |
GoPlus Security
GPS
|
$0.01128 | 0.8% | 9.2% | 1.0% | 18.3% | $6,234,107 | $66,937,499 | $112,744,646 | 0.59 |
|
||
| 397 |
Astar
ASTR
|
$0.007615 | 1.5% | 1.0% | 9.9% | 36.4% | $3,850,721 | $66,796,103 | $66,802,001 | 1.0 |
|
||
| 398 |
MindWaveDAO
NILA
|
$0.07825 | 0.0% | 0.1% | 0.1% | 0.0% | $322,682 | $65,939,607 | $82,703,350 | 0.8 |
|
||
| 399 |
ECOMI
OMI
|
$0.0002430 | 1.3% | 8.0% | 12.4% | 3.5% | $945,631 | $65,834,116 | $75,536,262 | 0.87 |
|
||
| 400 |
Qubic
QUBIC
|
$0.064592 | 0.7% | 5.4% | 14.5% | 11.3% | $1,093,444 | $65,744,757 | $81,532,899 | 0.81 |
|
||
| 401 |
DeXe
DEXE
|
شراء
|
$1.86 | 0.6% | 2.6% | 4.1% | 17.8% | $9,488,903 | $65,710,083 | $179,835,945 | 0.37 |
|
عرض 301 إلى 400 من نتائج 11129
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
