مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.15 تريليون دولار، بتغير 1.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $96.3 مليار.
بلغت نسبة هيمنة عملة بيتكوين 55.8% وإيثريوم 8.83%.
يعمل تطبيق CoinGecko على تتبع 17,386 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,146,705,684,085
القيمة السوقية
1.5%
$96,288,170,330
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Synapse
SYN
|
$0.3616 | 3.7% | 10.7% | 143.9% | 749.7% | $175,166,931 | $79,206,797 | $90,391,259 | 0.88 |
|
||
| 301 |
HOME
HOME
|
شراء
|
$0.02025 | 0.2% | 3.0% | 25.7% | 17.2% | $16,265,298 | $78,747,581 | $202,706,393 | 0.39 |
|
|
| 303 |
Pleasing Gold
PGOLD
|
شراء
|
$4,010.26 | 0.2% | 0.2% | 5.5% | 11.9% | $1.30 | $78,220,303 | $78,220,303 | 1.0 |
|
|
| 304 |
Arkham
ARKM
|
$0.1178 | 0.2% | 1.1% | 9.9% | 25.1% | $7,988,794 | $77,636,545 | $117,825,285 | 0.66 |
|
||
| 305 |
Nexpace
NXPC
|
$0.2690 | 0.8% | 6.1% | 16.4% | 28.3% | $10,680,712 | $77,148,491 | $267,512,035 | 0.29 |
|
||
| 306 |
Reserve Rights
RSR
|
شراء
|
$0.001230 | 0.3% | 1.5% | 5.1% | 24.1% | $7,294,186 | $76,957,885 | $123,027,945 | 0.63 |
|
|
| 307 |
LOUZI
LOUZI
|
$0.08098 | 0.0% | 0.0% | 0.0% | - | $92,065.82 | $76,934,113 | $80,983,277 | 0.95 |
|
||
| 308 |
Keeta
KTA
|
شراء
|
$0.1378 | 0.1% | 3.1% | 6.3% | 26.9% | $1,751,388 | $76,919,299 | $137,817,651 | 0.56 |
|
|
| 309 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 310 |
Quantum Resistant Ledger
QRL
|
شراء
|
$0.9785 | 1.5% | 1.2% | 1.9% | 10.2% | $32,031.07 | $76,710,000 | $76,710,000 | 1.0 |
|
|
| 311 |
Livepeer
LPT
|
شراء
|
$1.54 | 0.3% | 4.7% | 12.2% | 32.7% | $7,455,289 | $76,497,231 | $76,497,231 | 1.0 |
|
|
| 312 |
Sonic
S
|
شراء
|
$0.02013 | 0.6% | 3.9% | 36.2% | 55.2% | $17,015,352 | $76,177,737 | $78,205,007 | 0.97 |
|
|
| 314 |
DAI on PulseChain
DAI
|
شراء
|
$0.001710 | 0.4% | 3.7% | 13.4% | 8.1% | $162,705 | $75,835,218 | $75,835,218 | 1.0 |
|
|
| 316 |
Cygnus Finance Global USD
CGUSD
|
$0.9972 | 0.0% | 0.0% | 0.0% | 0.5% | $1.92 | $75,687,603 | $75,687,603 | 1.0 |
|
||
| 315 |
MultiversX
EGLD
|
شراء
|
$2.50 | 0.2% | 5.1% | 12.7% | 34.1% | $6,025,584 | $75,680,955 | $75,680,955 | 1.0 |
|
|
| 313 |
River
RIVER
|
شراء
|
$3.86 | 0.7% | 5.1% | 15.1% | 44.2% | $4,691,284 | $75,674,990 | $386,096,887 | 0.2 |
|
|
| 318 |
Lista USD
LISUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $145,879 | $75,105,350 | $75,105,350 | 1.0 |
|
||
| 319 |
Tradable NA Neobank SSTL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 317 |
Felix feUSD
FEUSD
|
$0.9977 | 0.5% | 0.1% | 0.1% | 0.1% | $38,887.68 | $74,897,676 | $8,888,066,960 | 0.01 |
|
||
| 320 |
Nexus Mutual
NXM
|
شراء
|
$43.30 | 0.5% | 0.5% | 6.6% | 20.4% | $0.00 | $74,452,125 | $74,452,125 | 1.0 |
|
|
| 321 |
Horizen
ZEN
|
شراء
|
$4.05 | 0.5% | 2.3% | 6.7% | 33.3% | $7,538,287 | $73,698,735 | $85,141,728 | 0.87 |
|
|
| 322 |
UnifAI Network
UAI
|
$0.3069 | 0.1% | 3.5% | 1.1% | 21.2% | $4,636,636 | $73,375,374 | $307,009,932 | 0.24 |
|
||
| 323 |
XDAI
XDAI
|
شراء
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $505,422 | $72,931,444 | $72,931,444 | 1.0 |
|
|
| 324 |
Walrus
WAL
|
شراء
|
$0.03030 | 0.3% | 3.2% | 18.7% | 52.4% | $4,724,461 | $72,891,259 | $151,659,316 | 0.48 |
|
|
| 325 |
Law Blocks AI
LBT
|
$0.2971 | 0.1% | 11.7% | 11.9% | 48.2% | $747,782 | $72,782,532 | $297,073,986 | 0.24 |
|
||
| 327 |
Melania Meme
MELANIA
|
شراء
|
$0.07624 | 0.5% | 2.7% | 4.2% | 16.9% | $14,347,895 | $72,619,185 | $76,240,596 | 0.95 |
|
|
| 326 |
Useless Coin
USELESS
|
$0.07245 | 0.4% | 1.8% | 5.9% | 5.7% | $9,289,883 | $72,568,176 | $72,568,176 | 1.0 |
|
||
| 328 |
USDX
USDX
|
$0.6484 | 0.0% | 0.8% | 7.6% | 4.4% | $9,143.38 | $72,345,947 | $72,345,947 | 1.0 |
|
||
| 329 |
Quack AI
Q
|
$0.01769 | 0.5% | 4.3% | 3.6% | 0.6% | $4,132,409 | $71,947,710 | $176,918,178 | 0.41 |
|
||
| 330 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $26,695,943 | $71,657,810 | $71,596,669 | 1.0 |
|
||
| 331 |
Nockchain
NOCK
|
$0.03246 | 1.2% | 6.4% | 6.4% | 6.7% | $873,737 | $71,631,264 | $139,349,076 | 0.51 |
|
||
| 332 |
Crown BRLV
BRLV
|
$0.1927 | 0.0% | 0.2% | 0.3% | 2.8% | $8,093.69 | $71,364,650 | $71,364,650 | 1.0 |
|
||
| 333 |
Sierra
SIERRA
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.2% | $2,609.93 | $71,302,403 | $71,302,403 | 1.0 |
|
||
| 335 |
Comedian
BAN
|
شراء
|
$0.07076 | 0.3% | 5.0% | 8.9% | 27.2% | $11,805,255 | $70,784,564 | $70,784,564 | 1.0 |
|
|
| 334 |
Qtum
QTUM
|
شراء
|
$0.6663 | 0.2% | 1.4% | 7.7% | 24.5% | $5,874,737 | $70,659,807 | $71,838,850 | 0.98 |
|
|
| 336 |
TempleDAO
TEMPLE
|
$2.97 | 0.0% | 1.8% | 0.9% | 0.0% | $8,915.55 | $70,478,784 | $70,619,258 | 1.0 |
|
||
| 337 |
Stronghold
SHX
|
$0.003921 | 0.1% | 5.2% | 21.1% | 8.0% | $530,022 | $69,907,353 | $390,957,443 | 0.18 |
|
||
| 338 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.10 | 0.0% | 0.0% | 0.2% | 1.0% | $0.00 | $69,905,259 | $69,905,259 | 1.0 |
|
|
| 339 |
AI Powered Finance
AIPF
|
$2.13 | 0.7% | 1.0% | 2.4% | 1.4% | $837,763 | $69,719,590 | $69,719,590 | 1.0 |
|
||
| 340 |
Synthetix
SNX
|
شراء
|
$0.2018 | 0.5% | 8.5% | 17.8% | 35.8% | $11,986,933 | $69,531,032 | $69,616,531 | 1.0 |
|
|
| 341 |
Collector Crypt
CARDS
|
$0.2674 | 0.6% | 2.5% | 5.1% | 61.9% | $15,627,618 | $68,858,175 | $534,633,622 | 0.13 |
|
||
| 342 |
Fluid
FLUID
|
شراء
|
$0.8739 | 0.5% | 3.2% | 14.8% | 43.3% | $2,211,146 | $68,769,309 | $87,384,922 | 0.79 |
|
|
| 343 |
Zama
ZAMA
|
$0.03109 | 0.2% | 0.2% | 7.4% | 7.9% | $8,043,762 | $68,405,706 | $342,028,528 | 0.2 |
|
||
| 344 |
MetaDAO
META
|
$3.00 | 1.9% | 4.3% | 1.2% | 12.6% | $510,751 | $68,158,964 | $68,158,964 | 1.0 |
|
||
| 345 |
STAU
STAU
|
$0.006812 | 0.1% | 1.2% | 7.1% | 15.3% | $420,973 | $68,032,030 | $68,032,030 | 1.0 |
|
||
| 346 |
Cap USD
CUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $201.72 | $68,014,160 | $68,014,160 | 1.0 |
|
||
| 347 |
Block Street
BSB
|
$0.3035 | 1.3% | 0.9% | 29.9% | 40.2% | $11,582,849 | $67,565,828 | $303,462,061 | 0.22 |
|
||
| 348 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.1% | 0.0% | 0.0% | $221.47 | $67,136,627 | $67,136,627 | 1.0 |
|
||
| 349 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$745.77 | 0.0% | 0.1% | 0.9% | 1.7% | $409,243 | $67,070,390 | $67,070,390 | 1.0 |
|
||
| 350 |
Orca
ORCA
|
$1.10 | 0.5% | 1.9% | 10.2% | 18.7% | $12,178,959 | $66,770,293 | $82,365,826 | 0.81 |
|
||
| 352 |
Beam
BEAM
|
شراء
|
$0.001296 | 0.7% | 0.9% | 11.7% | 27.3% | $5,397,098 | $66,502,941 | $75,797,763 | 0.88 |
|
|
| 351 |
Precious Metals USD
PMUSD
|
$0.7069 | 0.0% | 0.5% | 9.5% | 13.9% | $8,901.39 | $66,450,708 | $66,450,708 | 1.0 |
|
||
| 353 |
MindWaveDAO
NILA
|
$0.07861 | 0.4% | 0.1% | 0.2% | 0.4% | $199,086 | $66,248,199 | $83,090,396 | 0.8 |
|
||
| 354 |
AIOZ Network
AIOZ
|
$0.05219 | 0.1% | 3.7% | 12.4% | 26.3% | $3,438,917 | $64,963,230 | $65,861,840 | 0.99 |
|
||
| 355 |
MAG7.ssi
MAG7.SSI
|
$0.3846 | 0.3% | 2.4% | 7.5% | 24.0% | $1,531,200 | $64,847,307 | $64,847,307 | 1.0 |
|
||
| 356 |
0x Protocol
ZRX
|
شراء
|
$0.07613 | 0.5% | 4.0% | 11.8% | 26.5% | $10,013,958 | $64,588,057 | $76,129,559 | 0.85 |
|
|
| 357 |
Safe
SAFE
|
$0.08597 | 0.8% | 9.9% | 2.1% | 37.5% | $9,526,315 | $64,463,313 | $85,971,400 | 0.75 |
|
||
| 358 |
ORDI
ORDI
|
$3.07 | 0.1% | 0.9% | 1.4% | 23.7% | $22,461,876 | $64,444,141 | $64,444,141 | 1.0 |
|
||
| 359 |
Bio Protocol
BIO
|
$0.02993 | 0.1% | 3.5% | 20.2% | 8.8% | $32,421,122 | $64,220,203 | $99,397,755 | 0.65 |
|
||
| 360 |
CyberDEX
CYDX
|
$0.1847 | 0.0% | 0.0% | 13835.6% | 36715.6% | $3,724.33 | $64,151,958 | $295,453,525 | 0.22 |
|
||
| 361 |
Gas
GAS
|
شراء
|
$0.9844 | 0.4% | 3.7% | 10.0% | 34.4% | $3,160,204 | $64,092,282 | $64,092,282 | 1.0 |
|
|
| 362 |
TronBank
TBK
|
$0.6351 | 0.0% | 1.2% | 6.6% | 1.5% | $411,921 | $63,440,384 | $634,403,839 | 0.1 |
|
||
| 363 |
NEXST
NXT
|
$0.2779 | 0.3% | 0.3% | 0.6% | 69.1% | $860,032 | $63,384,249 | $83,673,879 | 0.76 |
|
||
| 364 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 365 |
ZIGChain
ZIG
|
$0.04432 | 0.9% | 1.5% | 13.4% | 17.2% | $2,707,703 | $62,437,079 | $86,588,703 | 0.72 |
|
||
| 366 |
Degen
DEGEN
|
$0.001688 | 1.5% | 6.4% | 8.2% | 106.6% | $4,940,100 | $62,399,646 | $62,399,646 | 1.0 |
|
||
| 367 |
Matrixdock Gold
XAUM
|
$3,991.93 | 0.0% | 0.4% | 4.2% | 10.9% | $1,132,348 | $62,376,193 | $62,376,193 | 1.0 |
|
||
| 369 |
SpaceX (bStocks Tokenized Stock)
SPCXB
|
$152.36 | 0.3% | 0.5% | 16.4% | - | $28,709,732 | $62,350,141 | $62,351,228 | 1.0 |
|
||
| 368 |
Alchemist AI
ALCH
|
$0.07332 | 0.5% | 9.9% | 4.1% | 3.6% | $18,442,867 | $62,331,124 | $73,327,321 | 0.85 |
|
||
| 371 |
Siren
SIREN
|
شراء
|
$0.08538 | 0.6% | 6.2% | 96.2% | 82.3% | $9,040,477 | $61,832,342 | $61,832,342 | 1.0 |
|
|
| 370 |
Ravencoin
RVN
|
شراء
|
$0.003775 | 0.5% | 2.4% | 9.0% | 27.4% | $5,068,918 | $61,586,313 | $61,596,227 | 1.0 |
|
|
| 372 |
io.net
IO
|
$0.1748 | 0.8% | 1.5% | 1.8% | 3.5% | $15,477,744 | $61,087,900 | $139,697,011 | 0.44 |
|
||
| 373 |
Swop
SWOP
|
$0.006093 | - | - | - | - | $34.66 | $60,925,741 | $60,925,741 | 1.0 |
|
||
| 374 |
Numeraire
NMR
|
$8.64 | 0.1% | 1.4% | 1.0% | 4.1% | $5,089,086 | $60,772,425 | $91,838,892 | 0.66 |
|
||
| 375 |
Midas Fasanara Global
MGLOBAL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $59,913,187 | $60,020,402 | 1.0 |
|
||
| 383 |
MimbleWimbleCoin
MWC
|
شراء
|
$5.40 | 0.8% | 18.6% | 65.3% | 22.8% | $132,039 | $59,475,620 | $59,475,800 | 1.0 |
|
|
| 376 |
USD.AI
CHIP
|
$0.02968 | 0.1% | 3.1% | 19.3% | 31.6% | $11,149,779 | $59,374,398 | $296,871,990 | 0.2 |
|
||
| 377 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0005921 | 1.0% | 2.4% | 2.9% | 13.6% | $804,733 | $59,209,167 | $59,209,167 | 1.0 |
|
|
| 378 |
USDu
USDU
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.4% | $79,908.87 | $59,135,718 | $59,135,718 | 1.0 |
|
||
| 379 |
Enjin Coin
ENJ
|
$0.02989 | 0.7% | 1.4% | 16.1% | 24.0% | $6,431,943 | $59,097,303 | $59,791,222 | 0.99 |
|
||
| 380 |
Metal Blockchain
METAL
|
$0.1163 | 1.9% | 1.8% | 8.3% | 29.8% | $589,347 | $59,017,391 | $77,505,594 | 0.76 |
|
||
| 381 |
yearn.finance
YFI
|
شراء
|
$1,641.83 | 0.3% | 3.8% | 12.0% | 32.9% | $4,814,022 | $58,803,353 | $60,198,987 | 0.98 |
|
|
| 382 |
Pharos
PROS
|
$0.4334 | 0.1% | 4.3% | 28.4% | 28.8% | $5,714,710 | $58,784,226 | $433,511,994 | 0.14 |
|
||
| 384 |
XPR Network
XPR
|
$0.002033 | 1.1% | 2.6% | 9.2% | 25.1% | $1,550,324 | $58,254,095 | $65,489,861 | 0.89 |
|
||
| 385 |
SOON
SOON
|
$0.1711 | 0.2% | 6.4% | 5.7% | 2.2% | $6,629,062 | $58,117,008 | $171,393,377 | 0.34 |
|
||
| 386 |
Quantix Finance
QFI
|
$58.04 | 0.5% | 0.5% | 5.8% | 2.9% | $2,409,612 | $58,041,038 | $580,410,381 | 0.1 |
|
||
| 387 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05718 | 0.7% | 2.4% | 1.8% | 11.0% | $6,038,175 | $57,247,793 | $57,247,793 | 1.0 |
|
||
| 388 |
APES
APES
|
$0.06340 | - | - | - | - | $18.99 | $57,058,066 | $57,058,066 | 1.0 |
|
||
| 390 |
Targon
SN4
|
$11.43 | 0.0% | 4.1% | 2.6% | 29.6% | $507,187 | $57,042,130 | $57,042,130 | 1.0 |
|
||
| 389 |
Kusama
KSM
|
شراء
|
$3.09 | 0.2% | 6.1% | 13.9% | 32.8% | $7,485,807 | $57,002,494 | $57,002,494 | 1.0 |
|
|
| 391 |
Xphere
XP
|
$0.02028 | 0.5% | 8.4% | 14.8% | 46.1% | $772,773 | $56,853,074 | $56,853,074 | 1.0 |
|
||
| 392 |
Plume
PLUME
|
$0.009512 | 0.6% | 2.9% | 18.7% | 32.7% | $9,933,165 | $56,804,223 | $95,152,739 | 0.6 |
|
||
| 393 |
Playnance
GCOIN
|
$0.002597 | 1.5% | 0.1% | 1.4% | 37.3% | $419,004 | $56,476,413 | $64,989,586 | 0.87 |
|
||
| 394 |
Zilliqa
ZIL
|
$0.002876 | 0.1% | 2.7% | 8.4% | 26.6% | $8,634,868 | $56,122,782 | $58,948,737 | 0.95 |
|
||
| 395 |
Theta Fuel
TFUEL
|
شراء
|
$0.007582 | 0.4% | 0.9% | 6.7% | 28.6% | $1,543,127 | $55,936,840 | $55,936,840 | 1.0 |
|
|
| 396 |
RaveDAO
RAVE
|
$0.2206 | 0.3% | 12.4% | 20.4% | 56.2% | $5,916,797 | $55,718,883 | $220,685,840 | 0.25 |
|
||
| 397 |
f(x) USD Saving
FXSAVE
|
$1.11 | - | 0.1% | 0.2% | 0.5% | $577.78 | $55,572,703 | $55,572,703 | 1.0 |
|
||
| 398 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $55,375,043 | $55,375,043 | 1.0 |
|
||
| 399 |
Berachain
BERA
|
شراء
|
$0.1991 | 0.0% | 2.6% | 15.6% | 46.4% | $12,775,255 | $55,312,449 | $108,207,252 | 0.51 |
|
|
| 400 |
GMX
GMX
|
$5.30 | 0.4% | 0.4% | 5.8% | 18.2% | $2,335,497 | $55,218,288 | $55,218,323 | 1.0 |
|
عرض 301 إلى 400 من نتائج 16022
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
