مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.28 تريليون دولار، بتغير 0.3% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $37.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.3% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,321 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,277,279,910,845
القيمة السوقية
0.3%
$37,101,449,374
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Aethir
ATH
|
شراء
|
$0.004078 | 0.2% | 1.4% | 7.3% | 8.6% | $5,903,319 | $82,081,411 | $171,268,298 | 0.48 |
|
|
| 301 |
Capybobo
PYBOBO
|
$0.0008133 | 0.2% | 0.7% | 2.6% | 19.5% | $309,596 | $81,331,099 | $81,331,099 | 1.0 |
|
||
| 302 |
ChainOpera AI
COAI
|
$0.4315 | 1.2% | 19.6% | 23.6% | 33.7% | $4,478,270 | $81,124,667 | $431,513,962 | 0.19 |
|
||
| 303 |
ZKsync
ZK
|
شراء
|
$0.008023 | 0.0% | 1.5% | 2.1% | 25.0% | $4,455,749 | $81,043,160 | $168,504,928 | 0.48 |
|
|
| 304 |
would
WOULD
|
$0.07912 | 0.4% | 2.2% | 0.3% | 4.6% | $201,765 | $79,069,689 | $79,069,689 | 1.0 |
|
||
| 305 |
Cap
CAP
|
$0.04961 | 1.6% | 29.2% | 72.5% | 167.7% | $55,483,638 | $77,405,354 | $496,188,165 | 0.16 |
|
||
| 306 |
Reserve Rights
RSR
|
شراء
|
$0.001236 | 0.3% | 1.9% | 1.2% | 3.6% | $5,583,780 | $77,335,432 | $123,631,507 | 0.63 |
|
|
| 307 |
SAFEbit
SAFE
|
$0.1561 | 0.1% | 1.2% | 2.8% | 79.9% | $2,794,957 | $77,275,620 | $156,126,819 | 0.49 |
|
||
| 308 |
Horizen
ZEN
|
شراء
|
$4.22 | 0.0% | 0.8% | 2.3% | 0.9% | $5,559,477 | $76,986,411 | $88,568,204 | 0.87 |
|
|
| 309 |
Allora
ALLO
|
$0.3132 | 1.8% | 0.4% | 22.8% | 24.3% | $12,454,541 | $76,752,161 | $246,795,077 | 0.31 |
|
||
| 310 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 311 |
Plume
PLUME
|
$0.01234 | 0.5% | 1.0% | 13.9% | 14.3% | $9,275,077 | $76,304,845 | $123,432,476 | 0.62 |
|
||
| 312 |
DAI on PulseChain
DAI
|
شراء
|
$0.001716 | 1.9% | 4.2% | 8.3% | 26.4% | $358,026 | $76,111,487 | $76,111,487 | 1.0 |
|
|
| 313 |
Cygnus Finance Global USD
CGUSD
|
$0.9954 | 0.0% | 0.0% | 0.0% | 0.1% | $1.05 | $75,852,822 | $75,852,822 | 1.0 |
|
||
| 314 |
Melania Meme
MELANIA
|
شراء
|
$0.07582 | 0.3% | 0.1% | 0.3% | 7.0% | $7,473,598 | $75,840,383 | $75,840,380 | 1.0 |
|
|
| 315 |
SOON
SOON
|
$0.2216 | 0.0% | 2.5% | 1.0% | 25.7% | $13,311,195 | $75,241,909 | $222,733,777 | 0.34 |
|
||
| 316 |
o1.exchange
O
|
$0.4701 | 0.3% | 1.0% | 0.9% | 16.5% | $2,942,108 | $75,215,366 | $470,096,040 | 0.16 |
|
||
| 317 |
Tradable NA Neobank SSTL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 318 |
Felix feUSD
FEUSD
|
$0.9982 | 0.0% | 0.2% | 0.2% | 0.1% | $57,849.93 | $74,868,957 | $8,884,152,207 | 0.01 |
|
||
| 319 |
Lista USD
LISUSD
|
$0.9963 | 0.0% | 0.1% | 0.1% | 0.1% | $3,624.74 | $74,868,290 | $74,868,290 | 1.0 |
|
||
| 320 |
yearn.finance
YFI
|
شراء
|
$2,065.97 | 0.2% | 0.5% | 1.8% | 4.3% | $5,777,620 | $74,426,600 | $75,727,876 | 0.98 |
|
|
| 321 |
Data Network
DATA
|
$0.2078 | 0.2% | 0.3% | 3.1% | 24.7% | $1,570,647 | $74,299,672 | $214,223,685 | 0.35 |
|
||
| 322 |
ORDI
ORDI
|
$3.52 | 0.7% | 0.9% | 1.0% | 0.5% | $14,270,654 | $73,986,191 | $73,986,191 | 1.0 |
|
||
| 323 |
MYX Finance
MYX
|
$0.07358 | 0.5% | 2.3% | 0.1% | 3.5% | $9,363,037 | $73,666,230 | $73,666,230 | 1.0 |
|
||
| 324 |
Crown BRLV
BRLV
|
$0.1965 | 0.0% | 0.1% | 0.1% | 0.6% | $253.63 | $73,548,808 | $73,548,808 | 1.0 |
|
||
| 325 |
BOT
BOT
|
$9.73 | 0.2% | 1.5% | 0.8% | 0.0% | $329,018 | $72,988,921 | $1,459,778,420 | 0.05 |
|
||
| 326 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$779.88 | 0.3% | 0.0% | 2.9% | 1.9% | $422,563 | $72,754,742 | $72,754,742 | 1.0 |
|
||
| 327 |
Comedian
BAN
|
شراء
|
$0.07264 | 0.0% | 1.2% | 0.5% | 0.2% | $5,097,392 | $72,636,754 | $72,636,754 | 1.0 |
|
|
| 328 |
Law Blocks AI
LBT
|
$0.2957 | 0.0% | 0.0% | 0.2% | 0.1% | $632,941 | $72,555,900 | $296,148,949 | 0.24 |
|
||
| 329 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$67.63 | 0.1% | 0.3% | 9.9% | 1.4% | $6,609,363 | $72,367,471 | $72,367,471 | 1.0 |
|
||
| 330 |
MAG7.ssi
MAG7.SSI
|
$0.4270 | 0.0% | 0.2% | 2.9% | 1.2% | $66,670.30 | $71,686,476 | $71,686,476 | 1.0 |
|
||
| 331 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.11 | 0.2% | 0.1% | 0.4% | 0.8% | $0.00 | $71,673,335 | $71,673,335 | 1.0 |
|
|
| 332 |
Escoin
ELG
|
$0.2861 | 0.1% | 0.4% | 0.1% | 0.5% | $273,652 | $71,533,072 | $71,533,072 | 1.0 |
|
||
| 333 |
Safe
SAFE
|
$0.09296 | 0.3% | 0.6% | 11.3% | 20.6% | $918,960 | $71,314,506 | $92,924,046 | 0.77 |
|
||
| 334 |
Pearl
PRL
|
$0.2795 | 0.1% | 0.0% | 7.7% | 30.0% | $448,727 | $71,289,641 | $586,985,774 | 0.12 |
|
||
| 335 |
XPR Network
XPR
|
$0.002488 | 0.4% | 1.1% | 4.0% | 11.2% | $1,805,143 | $71,288,103 | $248,800,913,245 | 0.0 |
|
||
| 336 |
The Black Bull
ANSEM
|
$0.1708 | 1.8% | 4.8% | 18.6% | 28.4% | $6,047,380 | $71,255,311 | $170,784,140 | 0.42 |
|
||
| 337 |
Qtum
QTUM
|
شراء
|
$0.6686 | 0.0% | 0.7% | 3.7% | 3.7% | $1,490,813 | $70,923,785 | $72,086,461 | 0.98 |
|
|
| 338 |
Matrixdock Gold
XAUM
|
$4,324.63 | 0.2% | 0.2% | 6.4% | 5.9% | $523,475 | $70,626,835 | $70,626,835 | 1.0 |
|
||
| 339 |
Beam
BEAM
|
شراء
|
$0.001370 | 0.1% | 2.2% | 4.4% | 14.9% | $3,576,629 | $70,298,024 | $80,123,268 | 0.88 |
|
|
| 340 |
Rootstock Infrastructure Framework
RIF
|
$0.07027 | 4.3% | 3.4% | 20.0% | 47.6% | $9,155,806 | $70,193,186 | $70,193,186 | 1.0 |
|
||
| 341 |
0x Protocol
ZRX
|
شراء
|
$0.08206 | 0.2% | 0.8% | 4.8% | 7.2% | $5,261,241 | $69,617,200 | $82,057,381 | 0.85 |
|
|
| 342 |
DigiByte
DGB
|
$0.003746 | 0.6% | 1.5% | 1.3% | 46.4% | $2,409,904 | $69,029,227 | $69,029,227 | 1.0 |
|
||
| 343 |
Nexpace
NXPC
|
$0.2312 | 0.1% | 2.0% | 3.7% | 13.1% | $3,461,177 | $68,489,993 | $229,967,730 | 0.3 |
|
||
| 344 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $67,941,276 | $67,941,276 | 1.0 |
|
||
| 345 |
BNB Attestation Service
BAS
|
$0.02701 | 0.6% | 4.3% | 2.9% | 2.1% | $1,550,889 | $67,601,757 | $270,407,028 | 0.25 |
|
||
| 346 |
STAU
STAU
|
$0.006729 | 0.1% | 1.2% | 0.4% | 11.7% | $395,918 | $67,287,520 | $67,287,520 | 1.0 |
|
||
| 347 |
MindWaveDAO
NILA
|
$0.07904 | 0.1% | 0.0% | 0.7% | 0.1% | $332,766 | $66,643,051 | $83,585,631 | 0.8 |
|
||
| 348 |
GMX
GMX
|
$6.33 | 1.6% | 3.0% | 3.0% | 4.6% | $2,252,714 | $66,190,262 | $66,190,262 | 1.0 |
|
||
| 349 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0006613 | 0.0% | 5.6% | 9.6% | 7.2% | $986,466 | $66,115,095 | $66,115,095 | 1.0 |
|
|
| 350 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $65,903,701 | $65,903,701 | 1.0 |
|
||
| 351 |
Arkham
ARKM
|
$0.09735 | 0.1% | 1.4% | 4.8% | 15.5% | $5,621,098 | $65,901,817 | $97,345,549 | 0.68 |
|
||
| 352 |
lium
SN51
|
$14.90 | 0.6% | 2.7% | 16.2% | 30.9% | $983,646 | $65,861,990 | $65,861,990 | 1.0 |
|
||
| 353 |
StandX DUSD
DUSD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $141,222 | $65,836,309 | $65,836,309 | 1.0 |
|
||
| 354 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$876.92 | 0.5% | 1.0% | 3.8% | 10.9% | $5,186,032 | $65,603,245 | $65,603,245 | 1.0 |
|
||
| 355 |
RE
RE
|
$0.4104 | 0.6% | 0.5% | 3.8% | 29.9% | $16,815,507 | $65,498,332 | $410,390,548 | 0.16 |
|
||
| 356 |
Orca
ORCA
|
$1.07 | 0.1% | 1.3% | 2.0% | 10.3% | $6,844,525 | $64,805,650 | $79,942,303 | 0.81 |
|
||
| 357 |
Baby Doge Coin
BABYDOGE
|
$0.093520 | 0.7% | 3.6% | 15.9% | 17.9% | $3,999,549 | $64,531,505 | $147,630,678 | 0.44 |
|
||
| 358 |
AI Rig Complex
ARC
|
$0.06444 | 0.0% | 6.5% | 27.8% | 18.3% | $6,510,494 | $64,432,031 | $64,432,031 | 1.0 |
|
||
| 359 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $639,484 | $64,424,119 | $64,424,119 | 1.0 |
|
||
| 360 |
ADI
ADI
|
شراء
|
$6.83 | 0.1% | 0.9% | 1.5% | 7.9% | $3,324,772 | $64,024,081 | $6,825,265,662 | 0.01 |
|
|
| 361 |
Walrus
WAL
|
شراء
|
$0.02542 | 0.1% | 0.1% | 2.2% | 21.5% | $2,492,453 | $63,799,742 | $127,080,572 | 0.5 |
|
|
| 362 |
Tesla xStock
TSLAX
|
$330.99 | 0.0% | 0.4% | 5.1% | 18.8% | $2,266,719 | $63,777,236 | $174,855,971 | 0.36 |
|
||
| 363 |
Fidelity Digital Interest Token
FDIT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $63,504,744 | $63,504,744 | 1.0 |
|
|
| 364 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.1% | 0.0% | $3,467.47 | $63,323,831 | $291,639,564 | 0.22 |
|
||
| 365 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.09 | 0.0% | 0.0% | 0.2% | 0.7% | $0.00 | $63,216,326 | $63,216,326 | 1.0 |
|
||
| 366 |
Livepeer
LPT
|
شراء
|
$1.27 | 0.1% | 0.2% | 0.1% | 21.5% | $5,631,555 | $62,983,245 | $62,983,245 | 1.0 |
|
|
| 367 |
Targon
SN4
|
$11.70 | 0.6% | 1.3% | 4.5% | 1.9% | $224,153 | $62,714,489 | $62,714,489 | 1.0 |
|
||
| 368 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 369 |
Centrifuge
CFG
|
شراء
|
$0.1638 | 0.4% | 1.1% | 5.8% | 14.8% | $3,186,325 | $62,252,730 | $111,287,159 | 0.56 |
|
|
| 370 |
Qubic
QUBIC
|
$0.064402 | 0.2% | 2.1% | 0.2% | 9.1% | $657,949 | $62,103,944 | $77,130,616 | 0.81 |
|
||
| 371 |
Billions Network
BILL
|
$0.02541 | 0.5% | 0.5% | 7.7% | 36.0% | $8,094,499 | $61,709,789 | $254,158,935 | 0.24 |
|
||
| 372 |
Gas
GAS
|
شراء
|
$0.9422 | 0.5% | 1.0% | 3.7% | 9.9% | $832,395 | $61,329,754 | $61,329,754 | 1.0 |
|
|
| 373 |
Tori trUSD
TRUSD
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1,505,623 | $61,171,623 | $61,171,623 | 1.0 |
|
||
| 374 |
AIOZ Network
AIOZ
|
$0.04767 | 1.0% | 5.5% | 2.3% | 3.1% | $3,876,568 | $60,628,198 | $60,628,210 | 1.0 |
|
||
| 375 |
CoW Protocol
COW
|
شراء
|
$0.1053 | 0.2% | 2.5% | 6.5% | 25.0% | $1,531,431 | $60,586,870 | $105,326,436 | 0.58 |
|
|
| 376 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.5% | $0.00 | $60,514,372 | $60,514,372 | 1.0 |
|
||
| 377 |
MEME HORSE
MHORSE
|
$0.06049 | 0.0% | 0.0% | 0.0% | 0.0% | $392,582 | $60,495,301 | $60,495,301 | 1.0 |
|
||
| 378 |
Numeraire
NMR
|
$8.58 | 0.7% | 0.8% | 0.5% | 14.6% | $5,131,791 | $60,323,600 | $91,156,007 | 0.66 |
|
||
| 379 |
Holo
HOT
|
$0.0003374 | 0.1% | 0.5% | 2.0% | 0.4% | $4,474,252 | $59,944,004 | $59,944,004 | 1.0 |
|
||
| 380 |
AllUnity CHF
CHFAU
|
$1.24 | 0.0% | 0.1% | 0.0% | 0.0% | $2,159.25 | $59,658,715 | $59,658,715 | 1.0 |
|
||
| 381 |
Quantum Resistant Ledger
QRL
|
شراء
|
$0.7594 | 0.4% | 2.1% | 9.3% | 9.9% | $7,983.85 | $59,528,811 | $59,528,811 | 1.0 |
|
|
| 382 |
Turbo
TURBO
|
$0.0008520 | 0.8% | 1.0% | 8.5% | 0.1% | $8,158,873 | $58,702,266 | $58,702,266 | 1.0 |
|
||
| 383 |
Ravencoin
RVN
|
شراء
|
$0.003553 | 0.1% | 1.7% | 0.8% | 10.1% | $1,078,813 | $58,225,502 | $58,263,569 | 1.0 |
|
|
| 384 |
MarsCoin
MARSCOIN
|
$0.05824 | 1.6% | 8.2% | 0.0% | 0.0% | $5,880,404 | $58,152,807 | $58,152,807 | 1.0 |
|
||
| 385 |
UnifAI Network
UAI
|
$0.2432 | 2.8% | 9.0% | 51.9% | 36.7% | $2,739,289 | $58,107,447 | $243,127,393 | 0.24 |
|
||
| 386 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.4% | $13,395.70 | $57,937,159 | $57,937,159 | 1.0 |
|
||
| 387 |
XDAI
XDAI
|
شراء
|
$0.9988 | 0.0% | 0.1% | 0.8% | 0.7% | $2.83 | $57,592,756 | $57,592,756 | 1.0 |
|
|
| 388 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05755 | 0.4% | 0.3% | 5.2% | 2.9% | $4,094,065 | $57,559,379 | $57,559,379 | 1.0 |
|
||
| 389 |
Velo
VELO
|
$0.003266 | 0.2% | 3.5% | 5.2% | 4.2% | $1,624,503 | $57,367,734 | $78,388,833 | 0.73 |
|
||
| 390 |
Kusama
KSM
|
شراء
|
$3.06 | 0.6% | 2.1% | 1.1% | 8.5% | $6,305,450 | $57,049,879 | $57,049,879 | 1.0 |
|
|
| 391 |
Brazilian Digital
BRZ
|
$0.1953 | 0.0% | 0.1% | 0.1% | 0.9% | $4,187.69 | $56,710,291 | $56,710,291 | 1.0 |
|
||
| 392 |
Stronghold
SHX
|
$0.003107 | 0.0% | 0.4% | 7.8% | 16.1% | $250,175 | $56,526,651 | $310,067,779 | 0.18 |
|
||
| 393 |
Tornado Cash
TORN
|
$5.65 | 3.3% | 0.0% | 5.8% | 4.4% | $72,525.71 | $56,466,878 | $56,466,878 | 1.0 |
|
||
| 394 |
Keeta
KTA
|
شراء
|
$0.09636 | 0.3% | 3.1% | 6.4% | 20.4% | $648,667 | $56,298,103 | $96,385,782 | 0.58 |
|
|
| 395 |
ZIGChain
ZIG
|
$0.03979 | 0.2% | 0.4% | 1.1% | 10.0% | $3,319,381 | $56,060,610 | $77,745,717 | 0.72 |
|
||
| 396 |
Theta Fuel
TFUEL
|
شراء
|
$0.007539 | 0.3% | 2.0% | 4.0% | 3.2% | $511,243 | $56,037,522 | $56,043,473 | 1.0 |
|
|
| 397 |
Bio Protocol
BIO
|
$0.02607 | 2.6% | 4.5% | 19.7% | 8.0% | $14,465,880 | $55,921,650 | $86,553,548 | 0.65 |
|
||
| 398 |
SuperVerse
SUPER
|
$0.08667 | 0.2% | 0.5% | 3.8% | 1.6% | $2,042,592 | $55,507,121 | $86,707,583 | 0.64 |
|
||
| 399 |
JPY Coin
JPYC
|
$0.006294 | 0.0% | 0.4% | 1.1% | 2.2% | $163,378 | $55,423,437 | $55,423,437 | 1.0 |
|
عرض 301 إلى 400 من نتائج 9005
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
