مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.76 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $89.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,420 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,763,076,829,401
القيمة السوقية
0.9%
$89,673,937,599
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302 |
Spark
SPK
|
$0.03830 | 0.5% | 2.7% | 2.4% | 89.4% | $27,905,416 | $102,653,159 | $383,046,400 | 0.27 |
|
||
| 301 |
Qtum
QTUM
|
شراء
|
$0.9676 | 1.6% | 4.7% | 11.1% | 5.0% | $9,170,655 | $102,581,927 | $104,325,197 | 0.98 |
|
|
| 303 |
0x Protocol
ZRX
|
شراء
|
$0.1202 | 0.6% | 0.8% | 10.0% | 17.3% | $10,711,859 | $101,950,649 | $120,168,626 | 0.85 |
|
|
| 304 |
Ravencoin
RVN
|
شراء
|
$0.006278 | 0.8% | 2.2% | 6.9% | 10.0% | $6,250,735 | $101,891,437 | $101,932,058 | 1.0 |
|
|
| 305 |
Securitize Tokenized AAA CLO Fund
STAC
|
شراء
|
$1,016.92 | 0.0% | 0.0% | 0.1% | 0.6% | $0.00 | $101,793,773 | $101,793,773 | 1.0 |
|
|
| 307 |
Palm USD
PUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $109,539 | $101,257,113 | $2,825,231,782 | 0.04 |
|
||
| 306 |
Meteora
MET
|
شراء
|
$0.1850 | 2.1% | 6.7% | 16.0% | 38.0% | $18,264,655 | $101,186,389 | $184,880,282 | 0.55 |
|
|
| 308 |
LoveBit
LB
|
$0.062409 | 0.0% | 13.1% | 10.0% | 17.3% | $25,198.09 | $101,159,823 | $101,159,823 | 1.0 |
|
||
| 309 |
StandX DUSD
DUSD
|
$0.9993 | 0.0% | 0.0% | 0.0% | 0.0% | $430,780 | $100,365,738 | $100,365,738 | 1.0 |
|
||
| 311 |
MNEE USD Stablecoin
MNEE
|
شراء
|
$0.9999 | 0.1% | 0.0% | 0.0% | 0.0% | $140,380 | $100,179,534 | $100,179,534 | 1.0 |
|
|
| 310 |
Enjin Coin
ENJ
|
$0.05098 | 1.0% | 2.3% | 8.8% | 66.5% | $15,170,839 | $100,162,013 | $101,460,745 | 0.99 |
|
||
| 312 |
Tradable Singapore Fintech SSL
PC0000077
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $100,000,000 | $100,000,000 | 1.0 |
|
||
| 313 |
Unity USD
UUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1,026,322 | $99,959,653 | $99,959,653 | 1.0 |
|
||
| 314 |
Everything
EV
|
$0.001001 | 6.9% | 3.4% | 16.3% | 65.9% | $61,343.86 | $99,847,364 | $99,847,364 | 1.0 |
|
||
| 315 |
Avant USD
AVUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.1% | $10,411.76 | $99,782,726 | $99,782,726 | 1.0 |
|
||
| 316 |
yearn.finance
YFI
|
شراء
|
$2,744.29 | 0.6% | 1.7% | 4.4% | 10.4% | $6,717,431 | $98,031,619 | $100,639,281 | 0.97 |
|
|
| 317 |
Orca
ORCA
|
$1.60 | 0.3% | 1.1% | 19.8% | 79.8% | $30,523,253 | $97,370,333 | $120,113,114 | 0.81 |
|
||
| 318 |
TRIA
TRIA
|
$0.04509 | 0.5% | 2.7% | 20.1% | 104.9% | $5,383,742 | $96,856,959 | $448,896,071 | 0.22 |
|
||
| 319 |
Nexpace
NXPC
|
$0.3427 | 0.8% | 1.6% | 15.7% | 19.4% | $11,334,178 | $93,010,046 | $341,363,592 | 0.27 |
|
||
| 320 |
Turbo
TURBO
|
$0.001342 | 1.0% | 2.0% | 17.7% | 32.7% | $11,962,644 | $92,682,232 | $92,682,232 | 1.0 |
|
||
| 321 |
TAC
TAC
|
$0.02156 | 0.1% | 4.0% | 9.7% | 427.0% | $2,847,258 | $92,275,878 | $216,179,868 | 0.43 |
|
||
| 322 |
MAG7.ssi
MAG7.SSI
|
$0.5434 | 0.2% | 2.2% | 3.9% | 11.2% | $514,984 | $92,086,087 | $92,086,087 | 1.0 |
|
||
| 323 |
DeepBook
DEEP
|
$0.03673 | 2.3% | 16.1% | 33.2% | 29.7% | $62,134,358 | $92,016,446 | $368,065,784 | 0.25 |
|
||
| 324 |
Brett
BRETT
|
$0.009244 | 1.8% | 4.3% | 21.7% | 39.7% | $14,112,849 | $91,712,594 | $91,712,594 | 1.0 |
|
||
| 325 |
Pleasing Gold
PGOLD
|
شراء
|
$4,685.85 | - | - | - | - | $2.23 | $91,397,708 | $91,397,708 | 1.0 |
|
|
| 326 |
AIOZ Network
AIOZ
|
$0.07278 | 0.1% | 1.9% | 22.6% | 28.2% | $8,302,233 | $90,561,056 | $91,117,918 | 0.99 |
|
||
| 327 |
USDu
USDU
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53,834.91 | $90,541,700 | $90,541,700 | 1.0 |
|
||
| 328 |
Impossible Cloud Network Token
ICNT
|
شراء
|
$0.3536 | 0.0% | 2.3% | 0.8% | 30.8% | $1,495,570 | $89,481,241 | $247,570,557 | 0.36 |
|
|
| 329 |
GRX Chain
GRX
|
شراء
|
$9.41 | 0.7% | 2.8% | 0.2% | 4.2% | $21,118,432 | $89,475,110 | $94,043,155 | 0.95 |
|
|
| 330 |
Derive
DRV
|
$0.08858 | 0.0% | 1.0% | 0.1% | 4.0% | $143,530 | $88,560,108 | $132,865,401 | 0.67 |
|
||
| 331 |
Lombard
BARD
|
شراء
|
$0.2830 | 0.7% | 2.8% | 0.7% | 13.1% | $11,786,707 | $88,272,661 | $282,755,270 | 0.31 |
|
|
| 332 |
Precious Metals USD
PMUSD
|
$0.8807 | 0.0% | 9.3% | 10.4% | 11.8% | $531,110 | $88,242,253 | $88,242,253 | 1.0 |
|
||
| 333 |
ZetaChain
ZETA
|
$0.06226 | 0.7% | 3.1% | 9.4% | 27.1% | $4,297,897 | $87,951,079 | $130,755,269 | 0.67 |
|
||
| 334 |
Axelar
AXL
|
$0.07486 | 0.3% | 4.7% | 10.9% | 61.1% | $12,996,187 | $87,331,605 | $92,857,750 | 0.94 |
|
||
| 335 |
Wormhole
W
|
شراء
|
$0.01496 | 1.2% | 0.6% | 16.7% | 15.3% | $29,132,847 | $87,122,947 | $149,734,916 | 0.58 |
|
|
| 336 |
Arkham
ARKM
|
$0.1398 | 0.7% | 2.2% | 16.6% | 42.0% | $16,852,340 | $87,062,078 | $139,800,303 | 0.62 |
|
||
| 337 |
USDA
USDA
|
$0.9882 | 0.5% | 1.9% | 1.4% | 0.9% | $1,019,689 | $86,779,672 | $86,779,672 | 1.0 |
|
||
| 338 |
Theta Fuel
TFUEL
|
شراء
|
$0.01183 | 0.5% | 3.5% | 5.1% | 5.2% | $1,985,221 | $86,607,163 | $86,629,223 | 1.0 |
|
|
| 339 |
Quantum Resistant Ledger
QRL
|
شراء
|
$1.10 | 0.0% | 1.6% | 7.4% | 21.5% | $54,366.38 | $86,339,132 | $86,339,132 | 1.0 |
|
|
| 340 |
JUSD
JUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $134,829 | $86,210,388 | $50,090,751,685 | 0.0 |
|
||
| 341 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0008602 | 1.1% | 4.6% | 4.9% | 26.2% | $1,396,632 | $86,008,258 | $86,008,258 | 1.0 |
|
|
| 342 |
DUSK
DUSK
|
$0.1469 | 0.3% | 4.6% | 10.3% | 29.1% | $12,139,218 | $85,580,627 | $85,580,627 | 1.0 |
|
||
| 343 |
Mina Protocol
MINA
|
$0.06655 | 0.8% | 5.2% | 13.1% | 20.3% | $6,647,658 | $85,568,737 | $85,568,977 | 1.0 |
|
||
| 344 |
EXOD
EXOD
|
$8.18 | 0.0% | 7.9% | 2.2% | 22.1% | $0.00 | $85,448,280 | $85,448,280 | 1.0 |
|
||
| 345 |
Creditcoin
CTC
|
$0.1577 | 0.2% | 5.3% | 9.3% | 9.4% | $4,754,520 | $85,316,883 | $94,681,023 | 0.9 |
|
||
| 346 |
Qubic
QUBIC
|
$0.066184 | 0.0% | 3.8% | 2.3% | 25.0% | $2,033,354 | $85,122,452 | $104,882,865 | 0.81 |
|
||
| 347 |
Oasis
ROSE
|
شراء
|
$0.01120 | 0.3% | 3.9% | 10.9% | 14.1% | $6,677,203 | $84,992,442 | $111,985,913 | 0.76 |
|
|
| 348 |
Strategy PP Variable xStock
STRCX
|
$103.40 | 0.0% | 0.1% | 0.1% | 2.7% | $68,910.45 | $84,869,401 | $183,181,103 | 0.46 |
|
||
| 349 |
Zilliqa
ZIL
|
$0.004336 | 0.8% | 1.0% | 8.0% | 10.9% | $12,104,752 | $84,600,408 | $88,638,624 | 0.95 |
|
||
| 350 |
would
WOULD
|
$0.08426 | 0.0% | 4.0% | 7.3% | 12.9% | $25,554.51 | $84,210,425 | $84,210,425 | 1.0 |
|
||
| 351 |
Targon
SN4
|
$18.01 | 0.8% | 0.0% | 15.7% | 5.4% | $1,191,682 | $84,059,538 | $84,059,538 | 1.0 |
|
||
| 352 |
Baby Doge Coin
BABYDOGE
|
$0.094605 | 0.4% | 4.0% | 11.7% | 17.5% | $5,460,396 | $83,914,970 | $193,396,384 | 0.43 |
|
||
| 353 |
BCGame Coin
BC
|
$0.008402 | 1.3% | 4.1% | 9.4% | 10.4% | $53,616.96 | $83,862,497 | $83,862,497 | 1.0 |
|
||
| 354 |
Ronin
RON
|
$0.1085 | 0.2% | 8.6% | 13.5% | 23.5% | $7,443,098 | $83,728,060 | $108,399,635 | 0.77 |
|
||
| 355 |
XDAI
XDAI
|
شراء
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $421,460 | $83,644,257 | $83,644,257 | 1.0 |
|
|
| 357 |
ViciCoin
VCNT
|
$17.17 | 0.0% | 0.4% | 0.8% | 4.1% | $118,394 | $83,594,865 | $171,613,024 | 0.49 |
|
||
| 356 |
SuperVerse
SUPER
|
$0.1305 | 0.7% | 1.4% | 8.5% | 9.8% | $6,706,468 | $83,560,409 | $130,529,578 | 0.64 |
|
||
| 358 |
Plume
PLUME
|
$0.01505 | 1.1% | 16.3% | 32.5% | 60.3% | $48,458,776 | $83,498,644 | $150,568,418 | 0.55 |
|
||
| 359 |
InfiniFi USD
IUSD
|
$0.9993 | 0.0% | 0.0% | 0.1% | 0.1% | $246.28 | $83,332,563 | $83,332,563 | 1.0 |
|
||
| 360 |
Saturn Dollar
USDAT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.1% | $6,038,025 | $82,194,859 | $82,194,859 | 1.0 |
|
||
| 361 |
Fogo
FOGO
|
شراء
|
$0.02138 | 0.8% | 6.6% | 23.8% | 13.6% | $7,069,942 | $81,619,887 | $213,557,482 | 0.38 |
|
|
| 362 |
Astar
ASTR
|
$0.009343 | 1.3% | 5.0% | 16.7% | 25.1% | $8,218,629 | $81,228,814 | $81,235,837 | 1.0 |
|
||
| 363 |
Nervos Network
CKB
|
$0.001666 | 1.6% | 4.1% | 11.4% | 14.9% | $5,423,632 | $81,175,196 | $82,503,894 | 0.98 |
|
||
| 364 |
CommonWealth
CWU
|
$0.08944 | 0.6% | 4.4% | 264.0% | - | $762,150 | $80,572,935 | $89,476,027 | 0.9 |
|
||
| 365 |
Holo
HOT
|
$0.0004527 | 0.2% | 4.5% | 7.1% | 13.2% | $5,637,600 | $80,404,484 | $80,404,484 | 1.0 |
|
||
| 367 |
Toshi
TOSHI
|
$0.0001901 | 0.9% | 2.5% | 4.5% | 8.2% | $7,840,382 | $80,050,463 | $80,050,463 | 1.0 |
|
||
| 366 |
Constellation
DAG
|
$0.02076 | 0.3% | 87.1% | 154.0% | 136.8% | $3,909,816 | $80,024,073 | $80,024,073 | 1.0 |
|
||
| 368 |
KAIO
KAIO
|
$0.1174 | 2.8% | 15.8% | - | - | $14,807,498 | $79,840,987 | $1,171,977,789 | 0.07 |
|
||
| 369 |
XPR Network
XPR
|
$0.002770 | 0.2% | 2.1% | 1.2% | 19.5% | $871,071 | $79,693,843 | $89,026,982 | 0.9 |
|
||
| 370 |
BasedHype
BASEDHYPE
|
$0.007896 | 0.2% | 0.2% | 1.5% | 24.5% | $63.56 | $78,988,689 | $78,988,689 | 1.0 |
|
||
| 371 |
Amp
AMP
|
شراء
|
$0.0009096 | 0.2% | 2.3% | 5.0% | 0.3% | $7,169,053 | $78,943,148 | $90,713,667 | 0.87 |
|
|
| 372 |
bitcastle Token
BCE
|
$0.1970 | 0.1% | 0.2% | 2.7% | 7.5% | $121,561 | $78,800,451 | $197,001,128 | 0.4 |
|
||
| 373 |
GMX
GMX
|
$7.55 | 0.0% | 5.5% | 7.0% | 30.3% | $5,021,422 | $78,525,053 | $78,525,053 | 1.0 |
|
||
| 374 |
STAU
STAU
|
$0.007860 | 0.1% | 0.5% | 2.3% | 16.5% | $664,804 | $78,512,667 | $78,512,667 | 1.0 |
|
||
| 375 |
Keeta
KTA
|
شراء
|
$0.1453 | 0.3% | 1.2% | 8.5% | 16.5% | $1,571,957 | $77,726,097 | $145,123,643 | 0.54 |
|
|
| 376 |
MBG By Multibank Group
MBG
|
$0.3128 | 0.8% | 4.1% | 4.4% | 13.3% | $5,237,050 | $77,492,049 | $305,824,866 | 0.25 |
|
||
| 377 |
Mustang
MUST
|
$0.4996 | - | - | - | - | $50.22 | $77,112,152 | $77,112,152 | 1.0 |
|
||
| 378 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 379 |
Lista USD
LISUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $89,265.82 | $76,195,549 | $76,195,549 | 1.0 |
|
||
| 380 |
Metal Blockchain
METAL
|
$0.1482 | 0.3% | 1.5% | 0.9% | 17.0% | $718,840 | $75,223,825 | $98,788,969 | 0.76 |
|
||
| 381 |
Cygnus Finance Global USD
CGUSD
|
$0.9937 | - | - | - | - | $4.37 | $75,098,951 | $75,098,951 | 1.0 |
|
||
| 382 |
Aztec
AZTEC
|
$0.02524 | 3.3% | 6.9% | 26.3% | 27.8% | $33,809,166 | $75,033,449 | $261,620,164 | 0.29 |
|
||
| 383 |
Tradable NA Neobank SSTL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 385 |
Concordium
CCD
|
$0.005963 | 0.0% | 11.5% | 31.6% | 27.3% | $465,612 | $74,938,521 | $86,192,631 | 0.87 |
|
||
| 384 |
MimbleWimbleCoin
MWC
|
شراء
|
$6.80 | 0.4% | 0.0% | 3.0% | 4.2% | $139,496 | $74,833,131 | $74,833,205 | 1.0 |
|
|
| 386 |
Felix feUSD
FEUSD
|
$0.9940 | 0.0% | 0.2% | 0.2% | 0.5% | $283,885 | $74,617,851 | $8,856,938,821 | 0.01 |
|
||
| 387 |
Naoris Protocol
NAORIS
|
$0.1246 | 0.5% | 8.5% | 29.8% | 92.6% | $3,138,806 | $74,416,185 | $496,720,524 | 0.15 |
|
||
| 388 |
Blur
BLUR
|
$0.02648 | 0.6% | 3.3% | 1.8% | 15.1% | $7,803,680 | $74,015,865 | $79,455,967 | 0.93 |
|
||
| 389 |
Greyhunt
HUNT
|
$3.28 | 1.0% | 1.8% | 10.4% | 9.1% | $5,392.71 | $73,763,975 | $327,531,147 | 0.23 |
|
||
| 390 |
Matrixdock Gold
XAUM
|
$4,677.40 | 0.1% | 1.1% | 1.7% | 1.2% | $421,507 | $73,386,859 | $73,386,859 | 1.0 |
|
||
| 391 |
Irys
IRYS
|
$0.03647 | 3.3% | 0.8% | 15.0% | 52.1% | $6,384,136 | $72,980,971 | $364,904,855 | 0.2 |
|
||
| 392 |
Kava
KAVA
|
$0.06729 | 1.1% | 1.8% | 12.2% | 26.7% | $4,006,463 | $72,893,269 | $72,893,269 | 1.0 |
|
||
| 393 |
deBridge
DBR
|
$0.01364 | 0.4% | 1.2% | 2.3% | 7.3% | $4,363,787 | $72,662,565 | $136,451,757 | 0.53 |
|
||
| 394 |
Manadia
UMXM
|
$1.55 | 1.0% | 9.0% | 13.4% | - | $8,110,656 | $72,485,378 | $462,672,625 | 0.16 |
|
||
| 395 |
APES
APES
|
$0.08021 | 0.2% | 0.6% | 2.0% | 12.3% | $10,451.29 | $72,207,060 | $72,207,060 | 1.0 |
|
||
| 396 |
Movement
MOVE
|
$0.01875 | 0.9% | 2.2% | 7.4% | 5.0% | $12,371,567 | $71,938,756 | $187,462,555 | 0.38 |
|
||
| 397 |
Comedian
BAN
|
شراء
|
$0.07195 | 0.1% | 0.1% | 0.9% | 29.3% | $5,423,243 | $71,866,678 | $71,866,678 | 1.0 |
|
|
| 398 |
VanEck Treasury Fund
VBILL
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $71,430,809 | $71,430,809 | 1.0 |
|
||
| 399 |
DAI on PulseChain
DAI
|
شراء
|
$0.001583 | 2.0% | 5.1% | 8.2% | 47.0% | $256,270 | $71,381,387 | $71,381,387 | 1.0 |
|
|
| 400 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.08 | 0.0% | 0.0% | 0.2% | 0.9% | $0.00 | $71,117,346 | $71,117,346 | 1.0 |
|
عرض 301 إلى 400 من نتائج 15994
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
