مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.77 تريليون دولار، بتغير 1.2% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $82.6 مليار.
بلغت نسبة هيمنة عملة بيتكوين 58.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 17,421 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,765,195,704,120
القيمة السوقية
1.2%
$82,562,962,446
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Main Street USD
MSUSD
|
$1.01 | 0.1% | 1.2% | 1.5% | 1.3% | $1,391,772 | $70,989,474 | $70,989,474 | 1.0 |
|
||
| 402 |
TempleDAO
TEMPLE
|
$2.97 | - | - | - | - | $1,446.63 | $70,467,183 | $70,607,633 | 1.0 |
|
||
| 403 |
lium
SN51
|
$18.06 | 0.2% | 1.2% | 5.7% | 19.6% | $1,601,986 | $70,252,190 | $70,252,190 | 1.0 |
|
||
| 404 |
AI Rig Complex
ARC
|
$0.06989 | 0.4% | 3.3% | 7.1% | 6.1% | $5,170,290 | $69,867,166 | $69,867,166 | 1.0 |
|
||
| 405 |
Flow
FLOW
|
$0.04201 | 0.4% | 3.8% | 1.6% | 28.4% | $9,418,709 | $69,750,828 | $69,750,828 | 1.0 |
|
||
| 406 |
DigiByte
DGB
|
$0.003807 | 0.2% | 1.9% | 2.3% | 17.8% | $1,878,915 | $69,586,965 | $69,597,222 | 1.0 |
|
||
| 407 |
Threshold Network
T
|
$0.006209 | 0.1% | 1.9% | 5.1% | 0.8% | $5,538,136 | $69,252,562 | $69,252,562 | 1.0 |
|
||
| 408 |
Unit Pump
UPUMP
|
$0.002166 | 0.2% | 6.6% | 19.6% | 23.0% | $613,577 | $69,114,921 | $2,166,487,334 | 0.03 |
|
||
| 409 |
CoinEx
CET
|
$0.02733 | 0.0% | 1.1% | 2.9% | 8.5% | $55,760.93 | $68,716,605 | $68,716,605 | 1.0 |
|
||
| 410 |
B3 (Base)
B3
|
$0.001467 | 1.6% | 0.7% | 434.0% | 365.9% | $19,021,694 | $68,125,623 | $146,722,593 | 0.46 |
|
||
| 412 |
Polymesh
POLYX
|
$0.05329 | 0.5% | 3.5% | 12.3% | 8.6% | $4,095,999 | $67,878,499 | $67,878,499 | 1.0 |
|
||
| 411 |
Alchemist AI
ALCH
|
$0.07981 | 0.3% | 1.8% | 10.2% | 23.9% | $6,239,257 | $67,836,528 | $79,803,992 | 0.85 |
|
||
| 413 |
Babylon
BABY
|
$0.01735 | 0.1% | 4.1% | 0.6% | 25.1% | $13,938,352 | $67,283,156 | $186,910,474 | 0.36 |
|
||
| 414 |
Non-Playable Coin
NPC
|
$0.008361 | 1.5% | 5.8% | 6.0% | 20.8% | $4,599,020 | $67,131,528 | $67,131,528 | 1.0 |
|
||
| 415 |
Popcat
POPCAT
|
$0.06838 | 0.5% | 0.6% | 18.0% | 36.1% | $13,660,542 | $66,950,478 | $66,950,478 | 1.0 |
|
||
| 416 |
Sushi
SUSHI
|
$0.2444 | 0.4% | 3.5% | 6.3% | 26.4% | $16,471,508 | $66,732,432 | $71,254,998 | 0.94 |
|
||
| 417 |
MindWaveDAO
NILA
|
$0.07911 | 0.1% | 0.9% | 0.3% | 1.3% | $99,612.49 | $66,671,969 | $83,621,900 | 0.8 |
|
||
| 419 |
Moo Deng
MOODENG
|
$0.06689 | 0.3% | 5.4% | 9.7% | 39.4% | $21,200,948 | $66,284,377 | $66,284,377 | 1.0 |
|
||
| 418 |
Velo
VELO
|
$0.003764 | 0.3% | 12.5% | 14.0% | 10.4% | $3,497,397 | $66,116,381 | $90,343,223 | 0.73 |
|
||
| 420 |
aelf
ELF
|
$0.08004 | 0.2% | 1.7% | 2.9% | 1.2% | $937,205 | $65,601,512 | $79,749,735 | 0.82 |
|
||
| 421 |
Puff The Dragon
PUFF
|
$0.07373 | 0.1% | 0.1% | 0.2% | 0.7% | $11,980.58 | $65,539,516 | $65,539,516 | 1.0 |
|
||
| 422 |
Zama
ZAMA
|
$0.02974 | 0.7% | 4.3% | 10.4% | 32.6% | $6,835,307 | $65,461,127 | $327,305,634 | 0.2 |
|
||
| 425 |
UnifAI Network
UAI
|
$0.2721 | 1.4% | 1.3% | 16.8% | 28.7% | $3,562,434 | $65,182,643 | $272,730,724 | 0.24 |
|
||
| 424 |
affine
SN120
|
$21.12 | 0.2% | 3.3% | 14.6% | 18.7% | $4,687,354 | $65,132,655 | $65,132,655 | 1.0 |
|
||
| 423 |
Cysic
CYS
|
$0.4049 | 0.0% | 2.5% | 19.6% | 97.7% | $6,478,927 | $65,109,933 | $404,912,518 | 0.16 |
|
||
| 426 |
Numeraire
NMR
|
$9.22 | 0.3% | 3.0% | 2.6% | 13.2% | $4,436,476 | $64,944,244 | $98,127,640 | 0.66 |
|
||
| 427 |
DOLA
DOLA
|
شراء
|
$0.9930 | 0.0% | 0.0% | 0.1% | 0.1% | $293,858 | $64,936,297 | $80,443,856 | 0.81 |
|
|
| 428 |
Ontology
ONT
|
$0.06472 | 0.6% | 1.6% | 9.1% | 23.4% | $7,221,911 | $64,720,185 | $64,720,185 | 1.0 |
|
||
| 429 |
StraitsX XUSD
XUSD
|
$0.9999 | 0.0% | 0.1% | 0.0% | 0.0% | $7,780,507 | $63,905,663 | $63,905,663 | 1.0 |
|
||
| 430 |
TronBank
TBK
|
$0.6379 | 0.1% | 0.1% | 0.1% | 0.3% | $127,141 | $63,787,463 | $637,874,631 | 0.1 |
|
||
| 431 |
SOON
SOON
|
$0.1856 | 1.2% | 0.2% | 6.8% | 72.8% | $6,173,024 | $63,153,350 | $185,528,097 | 0.34 |
|
||
| 432 |
Ondo U.S. Dollar Token
USDON
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $36,217,771 | $62,868,713 | $62,868,713 | 1.0 |
|
||
| 433 |
Mog Coin
MOG
|
$0.061610 | 0.4% | 3.2% | 6.9% | 20.1% | $10,010,821 | $62,860,419 | $62,860,419 | 1.0 |
|
||
| 434 |
MetaDAO
META
|
$2.76 | 0.3% | 8.9% | 10.5% | 4.9% | $924,760 | $62,707,321 | $62,707,321 | 1.0 |
|
||
| 435 |
JupUSD
JUPUSD
|
$1.00000 | 0.1% | 0.0% | 0.0% | 0.0% | $4,731,996 | $62,522,580 | $62,522,580 | 1.0 |
|
||
| 436 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 437 |
Nano
XNO
|
$0.4680 | 0.7% | 0.3% | 7.5% | 6.8% | $1,193,470 | $62,355,618 | $62,355,618 | 1.0 |
|
||
| 438 |
Rekt
REKT
|
$0.061478 | 0.1% | 1.5% | 0.1% | 7.0% | $587,106 | $62,178,679 | $62,178,679 | 1.0 |
|
||
| 439 |
Swop
SWOP
|
$0.006202 | - | - | - | - | $1.22 | $62,018,218 | $62,018,218 | 1.0 |
|
||
| 440 |
Notcoin
NOT
|
$0.0006242 | 0.7% | 8.6% | 62.6% | 78.8% | $106,259,519 | $62,012,889 | $63,898,488 | 0.97 |
|
||
| 441 |
AgentFun.AI
AGENTFUN
|
$0.6194 | 0.1% | 2.9% | 3.6% | 0.6% | $430.90 | $61,945,037 | $61,945,037 | 1.0 |
|
||
| 442 |
KUB Coin
KUB
|
شراء
|
$0.8953 | 0.3% | 0.4% | 2.5% | 7.0% | $391,036 | $61,729,329 | $98,445,063 | 0.63 |
|
|
| 444 |
DMT-NAT
NAT
|
$0.061604 | 1.4% | 8.9% | 4.2% | 137.2% | $1,935,654 | $61,681,887 | $61,681,887 | 1.0 |
|
||
| 443 |
Peanut the Squirrel
PNUT
|
$0.06164 | 0.7% | 1.9% | 8.0% | 47.8% | $16,664,239 | $61,657,329 | $61,657,329 | 1.0 |
|
||
| 445 |
Verus
VRSC
|
$0.7648 | 0.0% | 0.6% | 0.8% | 7.7% | $948.81 | $61,401,002 | $61,401,002 | 1.0 |
|
||
| 446 |
Quantix Finance
QFI
|
$61.09 | 0.0% | 0.5% | 9.2% | 2.6% | $2,499,027 | $61,112,605 | $611,126,055 | 0.1 |
|
||
| 447 |
Rootstock Infrastructure Framework
RIF
|
$0.06100 | 0.2% | 2.9% | 21.1% | 77.2% | $1,865,053 | $61,021,334 | $61,021,334 | 1.0 |
|
||
| 448 |
Verge
XVG
|
شراء
|
$0.003682 | 0.6% | 1.6% | 15.4% | 16.9% | $2,442,777 | $60,876,949 | $60,998,721 | 1.0 |
|
|
| 449 |
USDX
USDX
|
$0.5454 | 0.1% | 1.9% | 0.5% | 0.2% | $2,484.98 | $60,845,007 | $60,845,007 | 1.0 |
|
||
| 450 |
Zora
ZORA
|
$0.01352 | 0.4% | 0.8% | 7.3% | 5.8% | $6,928,500 | $60,454,822 | $135,245,687 | 0.45 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$428.54 | 0.1% | 3.0% | 9.5% | 25.0% | $10,243,261 | $60,403,570 | $182,653,878 | 0.33 |
|
||
| 452 |
VeThor
VTHO
|
$0.0006013 | 0.0% | 2.7% | 7.0% | 7.4% | $1,454,304 | $60,069,752 | $60,078,180 | 1.0 |
|
||
| 453 |
Eurite
EURI
|
$1.18 | 0.0% | 0.0% | 0.5% | 0.8% | $4,415,610 | $60,022,981 | $60,022,981 | 1.0 |
|
||
| 454 |
cat in a dogs world
MEW
|
$0.0006666 | 0.1% | 6.4% | 14.2% | 16.6% | $7,669,849 | $59,287,409 | $59,287,409 | 1.0 |
|
||
| 455 |
Moca Network
MOCA
|
$0.01440 | 0.8% | 2.8% | 7.8% | 13.6% | $6,116,199 | $59,142,539 | $128,443,501 | 0.46 |
|
||
| 456 |
Magic Eden
ME
|
$0.1143 | 0.4% | 3.5% | 9.1% | 9.0% | $5,738,672 | $58,804,676 | $114,381,318 | 0.51 |
|
||
| 459 |
RedStone
RED
|
$0.1545 | 0.5% | 5.6% | 17.9% | 8.2% | $10,182,664 | $58,607,222 | $154,470,330 | 0.38 |
|
||
| 457 |
Score
SN44
|
$12.83 | 0.3% | 5.6% | 31.0% | 28.1% | $1,994,365 | $58,601,308 | $58,601,308 | 1.0 |
|
||
| 458 |
Celo
CELO
|
$0.09742 | 0.3% | 4.4% | 7.9% | 21.0% | $4,931,805 | $58,518,437 | $97,423,850 | 0.6 |
|
||
| 460 |
BitDCA
BDCA
|
$0.7057 | 0.1% | 1.0% | 3.1% | 2.8% | $128,570 | $58,036,762 | $100,684,868 | 0.58 |
|
||
| 461 |
Loaded Lions
LION
|
شراء
|
$0.001889 | 0.4% | 3.1% | 5.8% | 18.3% | $916,605 | $57,891,866 | $188,925,822 | 0.31 |
|
|
| 462 |
Main Street Yield
MSY
|
$1.03 | - | - | - | - | $25.83 | $57,375,688 | $65,895,956 | 1.0 |
|
||
| 463 |
Tellor Tributes
TRB
|
$20.57 | 0.4% | 3.2% | 2.9% | 36.0% | $18,324,462 | $57,341,508 | $58,775,099 | 0.98 |
|
||
| 464 |
Geodnet
GEOD
|
$0.1320 | 0.0% | 1.1% | 7.5% | 0.1% | $223,368 | $57,069,937 | $127,563,538 | 0.45 |
|
||
| 465 |
Diem
DIEM
|
$1,455.96 | 0.2% | 7.3% | 20.1% | 60.1% | $2,655,079 | $56,794,228 | $56,794,228 | 1.0 |
|
||
| 466 |
Renzo
REZ
|
$0.006630 | 2.2% | 13.0% | 36.9% | 79.4% | $22,791,036 | $56,482,813 | $65,063,123 | 0.87 |
|
||
| 467 |
VVS Finance
VVS
|
$0.051289 | 0.2% | 2.6% | 2.7% | 0.7% | $92,156.77 | $56,143,605 | $122,611,770 | 0.46 |
|
||
| 468 |
Circle xStock
CRCLX
|
$115.76 | 0.0% | 1.8% | 15.0% | 23.9% | $15,149,698 | $55,913,325 | $297,954,121 | 0.19 |
|
||
| 469 |
Xphere
XP
|
$0.02064 | 2.6% | 15.8% | 95.6% | 14.0% | $753,691 | $55,833,535 | $55,833,535 | 1.0 |
|
||
| 470 |
Quack AI
Q
|
$0.01428 | 1.1% | 26.7% | 33.5% | 79.3% | $12,755,949 | $55,465,998 | $142,470,134 | 0.39 |
|
||
| 471 |
TROLL
TROLL
|
$0.05524 | 3.9% | 5.8% | 146.5% | 388.2% | $4,552,015 | $55,176,800 | $55,176,800 | 1.0 |
|
||
| 472 |
MANTRA
MANTRA
|
$0.01086 | 0.4% | 3.3% | 3.8% | 2.7% | $7,560,814 | $54,778,123 | $77,920,791 | 0.7 |
|
||
| 473 |
HashKey Platform Token
HSK
|
$0.1587 | 2.0% | 0.4% | 2.9% | 3.6% | $814,692 | $54,743,778 | $158,696,014 | 0.34 |
|
||
| 474 |
Crown BRLV
BRLV
|
$0.2038 | 0.0% | 0.2% | 1.4% | 4.3% | $1,673.87 | $54,628,958 | $54,628,958 | 1.0 |
|
||
| 475 |
Request
REQ
|
$0.07322 | 0.4% | 5.6% | 4.7% | 9.9% | $4,511,619 | $54,490,390 | $73,168,417 | 0.74 |
|
||
| 476 |
Succinct
PROVE
|
$0.2788 | 0.6% | 3.6% | 13.7% | 22.2% | $5,538,750 | $54,402,416 | $278,986,751 | 0.19 |
|
||
| 477 |
Yooldo Games
ESPORTS
|
$0.3571 | 2.3% | 2.5% | 7.3% | 18.6% | $2,954,621 | $54,224,955 | $321,491,826 | 0.17 |
|
||
| 478 |
Brazilian Digital
BRZ
|
$0.2033 | 0.0% | 0.0% | 1.3% | 4.1% | $156,260 | $54,179,188 | $54,179,190 | 1.0 |
|
||
| 479 |
World Mobile Token
WMTX
|
$0.06356 | 0.2% | 1.5% | 2.6% | 10.0% | $18,194,389 | $54,054,884 | $126,908,051 | 0.43 |
|
||
| 480 |
io.net
IO
|
$0.1627 | 0.1% | 2.0% | 36.0% | 60.2% | $37,072,875 | $53,769,988 | $130,172,565 | 0.41 |
|
||
| 482 |
Islamic Coin
ISLM
|
$0.01518 | 0.9% | 3.2% | 28.8% | 30.1% | $68,433.32 | $53,711,418 | $274,772,551 | 0.2 |
|
||
| 481 |
HOME
HOME
|
شراء
|
$0.01450 | 0.6% | 2.1% | 2.0% | 23.9% | $4,291,564 | $53,700,503 | $144,994,984 | 0.37 |
|
|
| 485 |
Midas mTBILL
MTBILL
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $1,058.72 | $53,547,281 | $53,547,281 | 1.0 |
|
||
| 484 |
Api3
API3
|
$0.3737 | 1.0% | 1.5% | 3.0% | 33.3% | $9,350,212 | $53,507,163 | $62,855,937 | 0.85 |
|
||
| 486 |
Nockchain
NOCK
|
$0.02729 | 0.4% | 5.9% | 40.6% | 303.7% | $2,415,984 | $53,451,734 | $117,599,109 | 0.45 |
|
||
| 487 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 489 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$762.82 | 0.3% | 13.1% | 41.0% | 88.3% | $1,998,231 | $53,406,576 | $53,406,576 | 1.0 |
|
||
| 488 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05337 | 0.4% | 3.7% | 4.5% | 24.0% | $3,449,517 | $53,368,636 | $53,368,636 | 1.0 |
|
||
| 483 |
PYTHIA
PYTHIA
|
$0.05346 | 1.8% | 0.4% | 3.4% | 14.4% | $385,704 | $53,218,280 | $53,218,280 | 1.0 |
|
||
| 492 |
Vana
VANA
|
$1.73 | 1.2% | 6.5% | 13.7% | 33.9% | $12,545,173 | $53,120,386 | $206,962,543 | 0.26 |
|
||
| 490 |
Mask Network
MASK
|
$0.5309 | 0.3% | 3.1% | 3.1% | 23.3% | $8,692,411 | $53,092,029 | $53,092,029 | 1.0 |
|
||
| 493 |
TDCCP
TDCCP
|
$0.08324 | 0.8% | 3.3% | 3.6% | 16.4% | $131,640 | $53,004,013 | $53,004,013 | 1.0 |
|
||
| 491 |
ALEO
ALEO
|
$0.04833 | 1.5% | 7.2% | 9.5% | 10.3% | $1,036,846 | $53,000,190 | $95,841,323 | 0.55 |
|
||
| 495 |
MYX Finance
MYX
|
$0.2772 | 0.2% | 10.5% | 9.3% | 19.0% | $13,268,180 | $52,903,541 | $277,317,373 | 0.19 |
|
||
| 494 |
Kinetiq
KNTQ
|
$0.1957 | 1.3% | 13.2% | 69.7% | 95.3% | $1,487,166 | $52,828,517 | $195,661,173 | 0.27 |
|
||
| 496 |
Escoin
ELG
|
$0.2866 | 0.2% | 0.6% | 0.2% | 1.0% | $463,690 | $52,798,947 | $71,656,233 | 0.74 |
|
||
| 497 |
Paycoin
PCI
|
$0.05153 | 0.0% | 1.1% | 2.8% | 7.5% | $14,768,353 | $52,768,006 | $98,045,689 | 0.54 |
|
||
| 498 |
XYO Network
XYO
|
$0.003766 | 0.4% | 1.7% | 9.1% | 4.8% | $4,311,914 | $52,458,476 | $52,458,476 | 1.0 |
|
||
| 499 |
Avantis
AVNT
|
$0.1624 | 0.4% | 3.3% | 10.5% | 19.9% | $21,737,633 | $51,997,898 | $162,365,325 | 0.32 |
|
||
| 500 |
BNB Attestation Service
BAS
|
$0.02050 | 0.0% | 22.2% | 23.9% | 254.7% | $8,575,521 | $51,556,026 | $206,224,103 | 0.25 |
|
عرض 401 إلى 500 من نتائج 15995
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
