مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.29 تريليون دولار، بتغير 0.6% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $31.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.2% وإيثريوم 10.1%.
يعمل تطبيق CoinGecko على تتبع 18,321 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا XRP Ledger Ecosystem و Arcade Games للعملات الرقمية المشفرة.
أبرز النقاط
$2,288,080,338,953
القيمة السوقية
0.6%
$31,698,921,949
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Bio Protocol
BIO
|
$0.02552 | 0.3% | 2.8% | 13.7% | 11.0% | $13,120,803 | $54,741,337 | $84,726,702 | 0.65 |
|
||
| 401 |
Nano
XNO
|
$0.4083 | 0.3% | 2.0% | 2.1% | 23.2% | $649,064 | $54,399,362 | $54,399,362 | 1.0 |
|
||
| 402 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.0% | 0.1% | 0.0% | $557,095 | $54,183,762 | $54,183,762 | 1.0 |
|
||
| 403 |
Circle xStock
CRCLX
|
$67.94 | 0.1% | 0.5% | 11.6% | 3.2% | $1,255,847 | $53,896,512 | $206,752,498 | 0.26 |
|
||
| 404 |
Flying Tulip
FT
|
شراء
|
$0.09856 | 0.1% | 1.4% | 0.2% | 3.5% | $232,216 | $53,841,647 | $117,999,990 | 0.46 |
|
|
| 405 |
Seeker
SKR
|
شراء
|
$0.007907 | 0.4% | 3.9% | 18.7% | 13.8% | $2,908,098 | $53,829,624 | $83,086,756 | 0.65 |
|
|
| 406 |
Wormhole
W
|
شراء
|
$0.008535 | 0.1% | 0.1% | 4.9% | 12.1% | $3,664,867 | $53,809,802 | $85,349,183 | 0.63 |
|
|
| 407 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 408 |
Mina Protocol
MINA
|
$0.04121 | 0.2% | 0.1% | 0.4% | 5.2% | $1,460,957 | $53,306,378 | $53,306,378 | 1.0 |
|
||
| 409 |
MEMETOON
MEME
|
$0.0005307 | 1.0% | 3.9% | 5.2% | 6.4% | $199,118 | $53,065,448 | $53,065,448 | 1.0 |
|
||
| 410 |
BOOK OF MEME
BOME
|
$0.0007685 | 0.5% | 23.6% | 24.5% | 86.6% | $56,835,072 | $53,028,331 | $53,028,331 | 1.0 |
|
||
| 411 |
USDu
USDU
|
$0.9979 | 0.0% | 0.0% | 0.0% | 0.0% | $16,468.07 | $52,907,172 | $52,907,172 | 1.0 |
|
||
| 412 |
JupUSD
JUPUSD
|
$0.9991 | 0.0% | 0.0% | 0.0% | 699.5% | $4,879,925 | $52,609,219 | $52,609,216 | 1.0 |
|
||
| 413 |
EXOD
EXOD
|
$5.03 | 0.0% | 0.0% | 1.7% | 3.0% | $0.00 | $52,578,943 | $52,578,943 | 1.0 |
|
||
| 414 |
Request
REQ
|
$0.05221 | 0.1% | 0.9% | 2.4% | 4.9% | $1,668,282 | $52,177,520 | $52,177,520 | 1.0 |
|
||
| 415 |
River
RIVER
|
شراء
|
$2.66 | 0.4% | 11.5% | 7.6% | 29.5% | $3,065,206 | $52,122,217 | $265,929,681 | 0.2 |
|
|
| 416 |
Orochi Network
ON
|
$0.3605 | 0.6% | 6.3% | 47.2% | 305.4% | $13,464,442 | $52,014,028 | $252,364,023 | 0.21 |
|
||
| 417 |
Scor
SCOR
|
$0.01297 | 0.0% | 0.4% | 3.1% | 4.6% | $619.51 | $51,873,628 | $51,873,628 | 1.0 |
|
||
| 418 |
Metal Blockchain
METAL
|
$0.1008 | 0.0% | 0.3% | 1.5% | 8.1% | $442,075 | $51,144,717 | $67,166,671 | 0.76 |
|
||
| 419 |
Sushi
SUSHI
|
$0.1754 | 2.4% | 5.8% | 13.2% | 5.3% | $6,418,864 | $51,128,059 | $51,128,059 | 1.0 |
|
||
| 420 |
Bitget Wrapped BTC
BGBTC
|
$65,195.56 | 0.1% | 0.1% | 3.0% | 2.0% | $54,154.66 | $51,113,319 | $51,113,319 | 1.0 |
|
||
| 421 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.0% | $0.00 | $51,026,118 | $51,026,118 | 1.0 |
|
||
| 422 |
Perle
PRL
|
$0.2901 | 1.7% | 3.4% | 15.5% | 66.2% | $4,333,338 | $50,772,052 | $290,126,009 | 0.18 |
|
||
| 423 |
Enjin Coin
ENJ
|
$0.02539 | 0.1% | 0.3% | 2.3% | 10.8% | $2,097,767 | $50,547,659 | $51,106,530 | 0.99 |
|
||
| 424 |
Precious Metals USD
PMUSD
|
$0.5347 | 0.2% | 11.5% | 14.1% | 28.1% | $12,766.13 | $50,261,492 | $50,261,492 | 1.0 |
|
||
| 425 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.1% | $43.02 | $50,047,543 | $50,047,543 | 1.0 |
|
||
| 426 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,709.43 | $50,028,287 | $50,028,287 | 1.0 |
|
||
| 427 |
Diem
DIEM
|
$1,357.92 | 0.9% | 4.4% | 1.7% | 6.5% | $498,288 | $49,785,700 | $49,786,226 | 1.0 |
|
||
| 428 |
Ozapay
OZA
|
$0.04988 | 0.1% | 1.3% | 21.8% | 15.2% | $15.43 | $49,722,693 | $49,722,693 | 1.0 |
|
||
| 429 |
ECOMI
OMI
|
$0.0001835 | 0.5% | 6.4% | 10.0% | 15.4% | $677,508 | $49,712,966 | $57,039,296 | 0.87 |
|
||
| 430 |
DOLA
DOLA
|
شراء
|
$0.9962 | 0.0% | 0.1% | 0.2% | 0.1% | $243,034 | $49,621,681 | $100,501,255 | 0.49 |
|
|
| 431 |
Berachain
BERA
|
شراء
|
$0.1564 | 0.1% | 2.0% | 1.2% | 22.0% | $6,318,059 | $49,397,503 | $86,778,735 | 0.57 |
|
|
| 432 |
Flow
FLOW
|
$0.02937 | 0.0% | 4.2% | 7.2% | 8.0% | $4,719,296 | $49,354,540 | $49,354,540 | 1.0 |
|
||
| 433 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 434 |
InfiniFi USD
IUSD
|
$0.9998 | 0.0% | 0.1% | 0.0% | 0.0% | $100.06 | $48,939,121 | $48,939,121 | 1.0 |
|
||
| 435 |
Espresso
ESP
|
$0.07538 | 0.2% | 16.5% | 14.7% | 16.3% | $12,397,552 | $48,668,512 | $271,863,433 | 0.18 |
|
||
| 436 |
aelf
ELF
|
$0.05904 | 0.2% | 0.7% | 1.2% | 4.1% | $734,140 | $48,572,848 | $58,834,880 | 0.83 |
|
||
| 437 |
io.net
IO
|
$0.1278 | 1.1% | 5.9% | 3.1% | 24.2% | $9,648,569 | $48,368,286 | $102,068,796 | 0.47 |
|
||
| 438 |
Fidelity Digital Dollar
FIDD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $267,695 | $48,321,824 | $48,321,824 | 1.0 |
|
||
| 439 |
affine
SN120
|
$12.79 | 1.8% | 10.5% | 20.7% | 5779.7% | $831,154 | $48,296,798 | $48,296,798 | 1.0 |
|
||
| 440 |
StonkBroker
STONKBROKER
|
$0.03078 | 10.6% | 4.1% | 103.3% | 0.0% | $6,914,356 | $48,162,966 | $83,626,020 | 0.58 |
|
||
| 441 |
CROSS
CROSS
|
$0.1001 | 0.2% | 2.4% | 5.8% | 29.2% | $2,384,613 | $48,148,549 | $98,602,981 | 0.49 |
|
||
| 442 |
Anoma
XAN
|
$0.01925 | 0.6% | 34.0% | 43.5% | 79.8% | $19,343,680 | $48,131,402 | $192,525,608 | 0.25 |
|
||
| 443 |
ARCS
ARX
|
$0.009624 | 0.1% | 0.9% | 10.9% | 18.6% | $25,349.92 | $48,118,669 | $48,118,669 | 1.0 |
|
||
| 444 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,979.98 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,891,887 | $47,891,887 | 1.0 |
|
||
| 445 |
FUNToken
FUN
|
$0.004349 | 1.0% | 11.6% | 13.2% | 33.6% | $2,270,103 | $47,839,334 | $47,839,334 | 1.0 |
|
||
| 446 |
Hydration
HDX
|
$0.008078 | 0.2% | 2.8% | 0.1% | 62.6% | $40,692.80 | $47,807,887 | $51,885,303 | 0.92 |
|
||
| 447 |
SP500 xStock
SPYX
|
$778.79 | 0.1% | 0.2% | 3.6% | 2.8% | $2,372,091 | $47,762,741 | $202,454,489 | 0.24 |
|
||
| 448 |
Venus
XVS
|
$2.83 | 0.5% | 3.7% | 4.5% | 5.4% | $1,529,835 | $47,748,081 | $84,236,016 | 0.57 |
|
||
| 449 |
ConstitutionDAO
PEOPLE
|
$0.009417 | 0.5% | 26.7% | 33.2% | 71.1% | $29,168,572 | $47,711,924 | $47,711,924 | 1.0 |
|
||
| 450 |
Score
SN44
|
$9.07 | 1.3% | 10.8% | 22.8% | 5676.9% | $734,502 | $46,722,040 | $46,722,040 | 1.0 |
|
||
| 451 |
ZetaChain
ZETA
|
$0.02995 | 0.7% | 1.4% | 5.1% | 14.9% | $5,570,349 | $46,677,734 | $62,897,990 | 0.74 |
|
||
| 452 |
bitcastle Token
BCE
|
$0.1164 | 0.1% | 0.7% | 3.8% | 7.8% | $76,931.93 | $46,550,661 | $116,376,651 | 0.4 |
|
||
| 453 |
Zilliqa
ZIL
|
$0.002384 | 0.5% | 1.0% | 6.4% | 21.0% | $2,054,863 | $46,518,825 | $48,972,276 | 0.95 |
|
||
| 454 |
Xphere
XP
|
$0.01607 | 0.3% | 2.0% | 1.6% | 12.5% | $476,192 | $46,509,241 | $46,510,567 | 1.0 |
|
||
| 455 |
USD.AI
CHIP
|
$0.02313 | 0.5% | 7.0% | 7.7% | 31.3% | $5,830,682 | $46,255,633 | $231,278,166 | 0.2 |
|
||
| 456 |
Full Moon
FM
|
$0.001957 | 0.6% | 1.9% | 16.2% | 21.2% | $165.97 | $46,153,409 | $46,153,409 | 1.0 |
|
||
| 457 |
Unitas
UP
|
$0.3661 | 0.0% | 4.0% | 10.8% | 16.6% | $1,705,024 | $46,126,228 | $366,081,274 | 0.13 |
|
||
| 458 |
Recall
RECALL
|
$0.04612 | 0.3% | 2.9% | 10.4% | 37.6% | $1,850,572 | $46,120,007 | $46,120,007 | 1.0 |
|
||
| 459 |
Oasis
ROSE
|
شراء
|
$0.005811 | 0.2% | 1.5% | 4.6% | 0.9% | $2,309,649 | $46,079,223 | $58,114,985 | 0.79 |
|
|
| 460 |
SQD
SQD
|
$0.03609 | 0.2% | 3.8% | 11.1% | 14.7% | $736,510 | $46,048,526 | $48,255,231 | 0.95 |
|
||
| 461 |
MicroStrategy xStock
MSTRX
|
$102.98 | 0.0% | 1.1% | 10.1% | 9.5% | $305,541 | $46,014,392 | $131,619,853 | 0.35 |
|
||
| 462 |
Axelar
AXL
|
$0.03755 | 0.7% | 1.9% | 2.5% | 9.6% | $1,493,852 | $45,729,309 | $46,951,814 | 0.97 |
|
||
| 463 |
Non-Playable Coin
NPC
|
$0.005669 | 0.1% | 1.0% | 13.1% | 14.1% | $508,659 | $45,636,839 | $45,636,839 | 1.0 |
|
||
| 464 |
Rekt
REKT
|
$0.061083 | 0.2% | 1.1% | 6.7% | 23.6% | $238,720 | $45,550,844 | $45,550,844 | 1.0 |
|
||
| 465 |
ETHGas
GWEI
|
$0.02168 | 1.3% | 16.1% | 34.4% | 69.6% | $13,583,584 | $45,518,175 | $216,753,214 | 0.21 |
|
||
| 466 |
Spark
SPK
|
$0.01485 | 0.8% | 0.8% | 6.4% | 15.2% | $6,674,490 | $45,454,744 | $148,536,615 | 0.31 |
|
||
| 467 |
Degen
DEGEN
|
$0.001250 | 0.2% | 0.2% | 1.4% | 18.0% | $2,999,293 | $45,423,214 | $45,423,214 | 1.0 |
|
||
| 468 |
OpenLedger
OPEN
|
$0.2099 | 0.1% | 0.3% | 19.6% | 40.8% | $5,348,245 | $45,231,326 | $209,890,144 | 0.22 |
|
||
| 469 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.87 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,217,449 | $45,217,449 | 1.0 |
|
||
| 470 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,177,094 | $45,188,816 | $45,188,816 | 1.0 |
|
||
| 471 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$781.35 | 0.1% | 0.1% | 3.7% | 2.9% | $703,978 | $44,698,050 | $44,698,436 | 1.0 |
|
||
| 472 |
Toshi
TOSHI
|
$0.0001060 | 0.0% | 1.2% | 2.3% | 7.5% | $2,057,374 | $44,613,145 | $44,613,145 | 1.0 |
|
||
| 473 |
Biconomy
BICO
|
$0.04446 | 1.6% | 22.2% | 244.5% | 197.7% | $258,854,682 | $44,464,901 | $44,464,901 | 1.0 |
|
||
| 474 |
Kava
KAVA
|
$0.04101 | 0.1% | 0.3% | 0.4% | 8.1% | $8,275,579 | $44,405,693 | $44,405,693 | 1.0 |
|
||
| 475 |
AI XOVIA
AIX
|
$0.4429 | 1.5% | 10.5% | 21.8% | 5.1% | $731,317 | $44,289,673 | $44,289,673 | 1.0 |
|
||
| 476 |
Catizen
CATI
|
$0.04424 | 1.6% | 4.3% | 21.7% | 11.7% | $24,356,176 | $44,242,390 | $44,242,390 | 1.0 |
|
||
| 477 |
Momentum
MMT
|
$0.2165 | 1.6% | 5.4% | 29.5% | 14.6% | $161,693,427 | $44,188,330 | $216,508,184 | 0.2 |
|
||
| 478 |
Prize Protocol
PRIZE
|
$0.0008721 | 0.1% | 0.4% | 4.3% | 1.7% | $15,676.31 | $44,106,098 | $87,209,287 | 0.51 |
|
||
| 479 |
Popcat
POPCAT
|
$0.04491 | 1.3% | 2.8% | 1.9% | 1.5% | $9,125,576 | $44,012,571 | $44,012,571 | 1.0 |
|
||
| 480 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$882.70 | 0.1% | 0.0% | 3.9% | 10.8% | $2,425,765 | $43,601,669 | $43,601,669 | 1.0 |
|
||
| 481 |
Nervos Network
CKB
|
$0.0008832 | 0.2% | 3.9% | 7.9% | 3.6% | $2,890,453 | $43,533,943 | $44,277,158 | 0.98 |
|
||
| 482 |
Astar
ASTR
|
$0.004958 | 0.3% | 0.4% | 1.9% | 4.8% | $1,539,484 | $43,320,254 | $43,324,106 | 1.0 |
|
||
| 483 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$225.42 | 0.1% | 0.5% | 12.3% | 7.2% | $612,592 | $43,106,626 | $43,106,640 | 1.0 |
|
||
| 484 |
Brett
BRETT
|
$0.004348 | 0.3% | 2.9% | 10.3% | 17.8% | $5,237,975 | $43,089,083 | $43,089,083 | 1.0 |
|
||
| 485 |
OpenEden
EDEN
|
$0.04281 | 1.7% | 0.7% | 1.0% | 0.7% | $2,101,834 | $42,813,061 | $42,813,061 | 1.0 |
|
||
| 486 |
Wiki Cat
WKC
|
$0.077967 | 0.2% | 5.1% | 47.1% | 55.4% | $146,506 | $42,717,273 | $66,620,044 | 0.64 |
|
||
| 487 |
AI Powered Finance
AIPF
|
$0.7626 | 0.1% | 1.7% | 19.8% | 47.3% | $310,360 | $42,658,722 | $42,673,681 | 1.0 |
|
||
| 488 |
Peanut the Squirrel
PNUT
|
$0.04265 | 0.5% | 7.8% | 8.4% | 0.9% | $12,236,934 | $42,638,850 | $42,638,850 | 1.0 |
|
||
| 489 |
Gold Park
GPT
|
$0.004736 | 0.0% | 0.0% | 30.3% | 20.6% | $6,342.82 | $42,620,597 | $42,620,597 | 1.0 |
|
||
| 490 |
RedStone
RED
|
$0.08972 | 0.8% | 1.8% | 2.0% | 17.7% | $1,513,102 | $42,605,186 | $89,716,316 | 0.47 |
|
||
| 491 |
peaq
PEAQ
|
$0.01770 | 0.2% | 0.9% | 2.3% | 5.3% | $353,159 | $42,598,447 | $78,439,898 | 0.54 |
|
||
| 492 |
STON
STON
|
$0.4238 | 0.5% | 0.6% | 8.6% | 22.9% | $4,323.21 | $42,384,462 | $42,384,462 | 1.0 |
|
||
| 493 |
SentismAI
SENTIS
|
$0.2162 | 0.1% | 0.8% | 5.3% | 53.7% | $2,102,296 | $42,368,756 | $216,167,122 | 0.2 |
|
||
| 494 |
Pentagon Chain
PC
|
$42.36 | 0.0% | 0.6% | 3.9% | 10.2% | $1,557.43 | $42,364,830 | $42,364,830 | 1.0 |
|
||
| 495 |
Frankencoin
ZCHF
|
$1.24 | 0.0% | 0.3% | 0.1% | 0.1% | $450,994 | $42,275,341 | $42,275,350 | 1.0 |
|
||
| 496 |
Polymesh
POLYX
|
$0.03235 | 0.6% | 0.1% | 0.8% | 11.6% | $234,322 | $42,267,486 | $42,267,486 | 1.0 |
|
||
| 497 |
TROLL
TROLL
|
$0.04192 | 0.8% | 1.1% | 12.3% | 23.0% | $3,088,325 | $41,871,279 | $41,871,279 | 1.0 |
|
||
| 498 |
Concordium
CCD
|
$0.003304 | 0.1% | 0.7% | 3.6% | 7.5% | $167,294 | $41,867,317 | $48,229,458 | 0.87 |
|
||
| 499 |
Pirate Chain
ARRR
|
$0.2128 | 1.6% | 9.1% | 2.2% | 5.9% | $418,887 | $41,764,008 | $42,569,899 | 0.98 |
|
عرض 401 إلى 500 من نتائج 9212
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
