مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.79 تريليون دولار، بتغير 1.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $118 مليار.
بلغت نسبة هيمنة عملة بيتكوين 49.8% وإيثريوم 15.3%.
يعمل تطبيق CoinGecko على تتبع 13,537 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا
Elon Musk-Inspired Coins
و
Base Meme Coins
للعملات الرقمية المشفرة.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
401 |
WINkLink
WIN
|
$0.0001646 | 0.1% | 2.2% | 5.8% | 11.0% | $9,395,635 | $157,883,250 | $164,000,468 | 0.96 | |||
402 |
Sun Token
SUN
|
$0.01606 | 0.4% | 2.3% | 6.7% | 33.7% | $29,809,409 | $157,866,588 | $319,850,221 | 0.49 | |||
403 |
Radiant Capital
RDNT
|
$0.3315 | 0.6% | 1.0% | 2.4% | 9.5% | $27,518,899 | $157,327,030 | $331,439,007 | 0.47 | |||
404 |
Steem
STEEM
|
$0.3411 | 1.0% | 2.0% | 12.8% | 34.2% | $5,798,055 | $156,544,600 | - | ||||
405 |
Telos
TLOS
|
$0.3782 | 0.2% | 4.2% | 3.5% | 31.3% | $4,655,930 | $156,089,190 | $158,749,899 | 0.98 | |||
406 |
Stargate Finance
STG
|
$0.7644 | 0.6% | 4.6% | 4.2% | 12.2% | $31,397,908 | $156,078,525 | $763,785,947 | 0.2 | |||
407 |
QANplatform
QANX
|
$0.09215 | 1.5% | 2.3% | 37.8% | 150.0% | $2,561,310 | $155,971,933 | $192,629,925 | 0.81 | |||
408 |
STP
STPT
|
$0.07990 | 1.1% | 0.7% | 15.2% | 31.9% | $7,877,957 | $155,328,637 | $155,328,637 | 1.0 | |||
409 |
Kyber Network Crystal
KNC
|
$0.9070 | 0.8% | 0.5% | 9.0% | 29.8% | $14,921,064 | $154,280,897 | $209,298,988 | 0.74 | |||
410 |
OMG Network
OMG
|
$1.10 | 0.6% | 0.5% | 7.5% | 37.6% | $19,117,851 | $153,929,952 | $153,929,952 | 1.0 | |||
411 |
Virtual Protocol
VIRTUAL
|
$0.1539 | 2.0% | 15.9% | 59.3% | 193.3% | $2,102,699 | $153,777,571 | $153,777,571 | 1.0 | |||
412 |
Function X
FX
|
$0.2143 | 2.7% | 11.1% | 24.1% | 35.1% | $8,563,486 | $152,980,850 | $152,980,850 | 1.0 | |||
413 |
Solidus Ai Tech
AITECH
|
$0.2972 | 0.1% | 12.0% | 6.5% | 106.4% | $19,187,809 | $152,411,617 | $591,735,131 | 0.26 | |||
414 |
Ardor
ARDR
|
$0.1488 | 8.5% | 11.4% | 27.6% | 49.1% | $24,277,088 | $150,779,914 | $150,779,914 | 1.0 | |||
415 |
MiL.k Alliance
MLK
|
$0.4110 | 0.0% | 1.8% | 10.0% | 25.5% | $1,215,792 | $150,721,786 | $426,123,870 | 0.35 | |||
416 |
crvUSD
CRVUSD
|
$0.9947 | 0.2% | 0.1% | 0.3% | 0.0% | $48,478,908 | $149,484,245 | $149,484,245 | 1.0 | |||
417 |
dKargo
DKA
|
$0.04055 | 3.4% | 2.3% | 12.2% | 23.1% | $2,095,587 | $149,249,705 | $202,509,776 | 0.74 | |||
418 |
Stader MaticX
MATICX
|
$1.10 | 0.8% | 1.5% | 0.6% | 2.5% | $260,761 | $149,006,776 | $149,006,776 | 1.0 | |||
419 |
Metars Genesis
MRS
|
$1.77 | 0.3% | 1.4% | 8.0% | 3.3% | $161,127 | $148,869,550 | $1,767,893,581 | 0.08 | |||
420 |
Cudos
CUDOS
|
$0.02155 | 0.8% | 4.8% | 7.6% | 22.7% | $1,071,552 | $147,912,907 | $197,948,678 | 0.75 | |||
421 |
Pax Dollar
USDP
|
$0.9998 | 0.0% | 0.3% | 0.1% | 0.1% | $3,636,727 | $147,756,439 | $147,756,439 | 1.0 | |||
422 |
Clearpool
CPOOL
|
$0.3284 | 4.3% | 6.8% | 61.7% | 168.2% | $10,477,935 | $147,578,303 | $329,601,441 | 0.45 | |||
423 |
WazirX
WRX
|
$0.3205 | 1.2% | 3.5% | 10.3% | 23.5% | $5,503,534 | $146,518,970 | $320,949,628 | 0.46 | |||
424 |
Badger
BADGER
|
$7.33 | 0.5% | 1.8% | 45.3% | 61.9% | $19,515,591 | $146,391,189 | $154,245,441 | 0.95 | |||
425 |
XYO Network
XYO
|
$0.01045 | 0.8% | 0.6% | 0.3% | 37.0% | $1,586,531 | $145,883,548 | $145,883,548 | 1.0 | |||
426 |
LUKSO
LYX
|
$4.83 | 1.7% | 4.1% | 0.1% | 28.0% | $1,200,930 | $145,808,602 | $201,759,125 | 0.72 | |||
427 |
Medibloc
MED
|
$0.01754 | 0.9% | 1.9% | 4.6% | 42.9% | $5,056,784 | $145,636,724 | $168,458,235 | 0.86 | |||
428 |
Ultima
ULTIMA
|
$5,443.85 | 0.2% | 5.7% | 4.4% | 24.3% | $2,013,843 | $144,711,517 | $544,126,387 | 0.27 | |||
429 |
Loom Network (NEW)
LOOM
|
$0.1180 | 1.0% | 1.3% | 6.0% | 15.3% | $7,859,180 | $144,685,356 | $153,635,084 | 0.94 | |||
430 |
Gelato
GEL
|
$0.6013 | 0.2% | 0.4% | 0.4% | 32.7% | $385,679 | $144,448,334 | $252,500,015 | 0.57 | |||
431 |
Hifi Finance
HIFI
|
$1.20 | 1.8% | 3.2% | 12.6% | 78.6% | $37,127,224 | $144,233,205 | $168,655,467 | 0.86 | |||
432 |
Mines of Dalarnia
DAR
|
$0.2585 | 0.2% | 0.5% | 15.9% | 23.1% | $46,079,841 | $144,143,084 | $206,931,994 | 0.7 | |||
433 |
Metal DAO
MTL
|
$2.22 | 1.3% | 1.6% | 10.6% | 34.6% | $10,234,653 | $143,809,872 | $148,159,786 | 0.97 | |||
434 |
Radio Caca
RACA
|
$0.0004045 | 0.4% | 3.7% | 14.9% | 105.7% | $19,179,151 | $142,476,029 | $170,265,653 | 0.84 | |||
435 |
Gomining Token
GMT
|
شراء
|
$0.3349 | 0.0% | 1.8% | 3.5% | 4.1% | $1,483,476 | $142,442,762 | $142,442,762 | 1.0 | ||
436 |
Stella
ALPHA
|
$0.1625 | 1.0% | 1.1% | 3.5% | 13.1% | $6,299,375 | $141,328,104 | $162,446,097 | 0.87 | |||
437 |
XPLA
XPLA
|
$0.2858 | 0.7% | 1.9% | 2.2% | 33.3% | $3,349,936 | $141,273,909 | $571,648,617 | 0.25 | |||
438 |
Nakamoto Games
NAKA
|
$2.17 | 0.3% | 2.4% | 23.6% | 11.8% | $25,991,877 | $141,246,574 | $391,238,993 | 0.36 | |||
439 |
LooksRare
LOOKS
|
شراء
|
$0.1420 | 0.1% | 1.4% | 10.2% | 54.7% | $8,427,956 | $140,941,017 | $140,941,017 | 1.0 | ||
440 |
CyberConnect
CYBER
|
$12.77 | 0.6% | 2.2% | 6.4% | 44.3% | $27,250,146 | $140,652,483 | $1,274,256,954 | 0.11 | |||
441 |
Stafi
FIS
|
$0.9808 | 1.6% | 33.7% | 45.9% | 113.1% | $33,799,806 | $139,283,563 | $139,283,563 | 1.0 | |||
442 |
Huobi
HT
|
$0.8672 | 1.1% | 2.0% | 3.5% | 26.6% | $3,058,270 | $138,079,089 | $174,151,458 | 0.79 | |||
443 |
Keep Network
KEEP
|
$0.2520 | 1.1% | 8.6% | 51.5% | 70.0% | $116,852 | $137,646,214 | $250,395,002 | 0.55 | |||
444 |
Liquity
LQTY
|
$1.44 | 0.1% | 4.5% | 1.7% | 12.7% | $27,867,358 | $137,468,416 | $144,081,773 | 0.95 | |||
445 |
Propy
PRO
|
$2.37 | 8.8% | 4.1% | 101.5% | 350.0% | $18,998,538 | $137,420,942 | $237,355,841 | 0.58 | |||
446 |
Bifrost
BFC
|
$0.09728 | 1.5% | 6.7% | 12.5% | 52.4% | $7,967,208 | $137,037,763 | $233,301,574 | 0.59 | |||
447 |
BTSE Token
BTSE
|
$0.8446 | 0.0% | 5.1% | 4.9% | 0.6% | $4,239.36 | $136,882,584 | $168,926,714 | 0.81 | |||
448 |
Ergo
ERG
|
$1.84 | 0.6% | 3.8% | 1.7% | 16.2% | $541,347 | $136,648,740 | $179,773,360 | 0.76 | |||
449 |
Tokamak Network
TON
|
شراء
|
$2.93 | 1.0% | 1.5% | 8.7% | 28.2% | $8,422,556 | $136,163,740 | $189,291,235 | 0.72 | ||
450 |
Zignaly
ZIG
|
$0.09533 | 0.7% | 6.2% | 1.1% | 22.8% | $8,256,971 | $136,149,875 | $188,134,362 | 0.72 | |||
451 |
Rally
RLY
|
$0.02703 | 10.0% | 73.0% | 131.6% | 237.1% | $132,851,488 | $135,691,612 | $406,108,895 | 0.33 | |||
452 |
STASIS EURO
EURS
|
$1.08 | 0.1% | 0.3% | 0.6% | 0.5% | $3,108,961 | $133,974,980 | $133,974,980 | 1.0 | |||
453 |
Opulous
OPUL
|
$0.3273 | 1.1% | 5.4% | 33.9% | 147.7% | $8,543,286 | $133,199,130 | $163,627,255 | 0.81 | |||
454 |
Mobox
MBOX
|
$0.4777 | 0.5% | 4.4% | 11.7% | 26.6% | $17,307,835 | $132,679,098 | $187,410,652 | 0.71 | |||
455 |
Phoenix
PHB
|
$2.71 | 0.5% | 1.0% | 0.2% | 46.0% | $13,125,490 | $132,110,899 | $132,110,899 | 1.0 | |||
456 |
Gemini Dollar
GUSD
|
$0.9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1,242,648 | $132,007,245 | $132,007,245 | 1.0 | |||
457 |
StormX
STMX
|
$0.01194 | 1.6% | 2.6% | 12.9% | 45.4% | $3,508,323 | $131,398,453 | $149,316,424 | 0.88 | |||
458 |
Gitcoin
GTC
|
$2.16 | 0.7% | 5.7% | 17.6% | 36.6% | $23,226,427 | $131,357,752 | $215,823,982 | 0.61 | |||
459 |
SuperRare
RARE
|
$0.1906 | 0.5% | 3.4% | 12.9% | 33.1% | $12,885,557 | $131,245,979 | $190,470,464 | 0.69 | |||
460 |
Metaplex
MPLX
|
$0.2995 | 0.2% | 4.1% | 59.0% | 38.6% | $2,697,146 | $131,177,512 | $299,403,136 | 0.44 | |||
461 |
BakerySwap
BAKE
|
$0.4537 | 0.1% | 0.2% | 8.4% | 7.4% | $28,791,948 | $130,591,394 | $125,404,134 | 1.04 | |||
462 |
Chainge
XCHNG
|
$0.2632 | 0.1% | 4.7% | 49.8% | 110.3% | $2,297,446 | $130,067,491 | $315,923,919 | 0.41 | |||
463 |
Ethernity Chain
ERN
|
$6.30 | 0.7% | 3.9% | 11.9% | 140.2% | $7,484,142 | $129,524,203 | $189,032,917 | 0.69 | |||
464 |
Request
REQ
|
$0.1677 | 0.8% | 5.1% | 28.5% | 47.8% | $15,719,189 | $128,948,598 | $167,678,202 | 0.77 | |||
465 |
MimbleWimbleCoin
MWC
|
$11.69 | 0.9% | 5.1% | 52.8% | 8.7% | $13,143.52 | $128,065,620 | $128,068,071 | 1.0 | |||
466 |
Shentu
CTK
|
$0.9645 | 0.1% | 0.8% | 4.8% | 20.1% | $3,611,812 | $127,468,579 | $127,893,092 | 1.0 | |||
467 |
IX Swap
IXS
|
$0.7783 | 1.7% | 12.0% | 95.6% | 155.9% | $4,084,556 | $127,352,843 | $138,722,117 | 0.92 | |||
468 |
Adventure Gold
AGLD
|
$1.65 | 0.6% | 0.3% | 16.0% | 9.5% | $16,861,164 | $127,254,086 | $127,254,086 | 1.0 | |||
469 |
Pandora
PANDORA
|
$12,681.60 | 0.7% | 2.6% | 10.2% | 36.9% | $6,378,162 | $126,742,243 | $126,742,243 | 1.0 | |||
470 |
TriasLab
TRIAS
|
$12.71 | 1.0% | 0.8% | 0.2% | 17.6% | $6,156,384 | $126,733,938 | $126,975,997 | 1.0 | |||
471 |
Shrapnel
SHRAP
|
$0.2861 | 0.4% | 13.5% | 0.9% | 2.4% | $4,087,194 | $124,965,345 | $858,916,843 | 0.15 | |||
472 |
Access Protocol
ACS
|
$0.003593 | 0.3% | 3.7% | 6.2% | 26.9% | $2,549,447 | $124,603,301 | $313,484,192 | 0.4 | |||
473 |
NKN
NKN
|
$0.1612 | 0.1% | 6.7% | 11.7% | 15.3% | $9,531,856 | $124,489,740 | $124,499,703 | 1.0 | |||
474 |
World Mobile Token
WMT
|
$0.2210 | 0.2% | 0.5% | 1.3% | 7.2% | $2,421,824 | $123,635,606 | $441,720,094 | 0.28 | |||
475 |
Liquity USD
LUSD
|
$0.9956 | 0.1% | 0.2% | 0.0% | 0.1% | $2,656,370 | $123,190,903 | $123,190,903 | 1.0 | |||
476 |
Pangolin
PNG
|
$0.5761 | 6.0% | 27.5% | 58.1% | 5.3% | $15,065,586 | $123,146,262 | $311,470,158 | 0.4 | |||
477 |
Star Atlas
ATLAS
|
$0.008002 | 0.0% | 1.0% | 2.6% | 46.1% | $2,775,537 | $122,856,810 | $287,850,866 | 0.43 | |||
478 |
BENQI
QI
|
$0.02734 | 0.5% | 0.4% | 1.3% | 5.1% | $7,623,740 | $122,000,793 | $196,774,169 | 0.62 | |||
479 |
GamerCoin
GHX
|
$0.1950 | 3.1% | 0.9% | 13.2% | 141.7% | $3,755,534 | $121,692,636 | $157,863,187 | 0.77 | |||
480 |
Celsius Network
CEL
|
$0.2852 | 2.2% | 22.6% | 42.3% | 34.3% | $6,922,488 | $121,304,965 | $198,467,786 | 0.61 | |||
481 |
Pundi X [OLD]
NPXS
|
$0.0005014 | 8.3% | 16.1% | 12.2% | 1315.1% | $12,900.16 | $118,596,497 | $129,617,502 | 0.91 | |||
482 |
Polkastarter
POLS
|
$1.19 | 0.6% | 4.3% | 19.2% | 18.0% | $11,143,353 | $118,444,065 | $119,217,270 | 0.99 | |||
483 |
Chainflip
FLIP
|
$5.21 | 0.0% | 2.0% | 16.7% | 18.9% | $2,959,546 | $118,320,468 | $481,273,248 | 0.25 | |||
484 |
Storj
STORJ
|
$0.8202 | 1.6% | 3.6% | 14.4% | 10.2% | $54,252,522 | $118,313,674 | $349,705,868 | 0.34 | |||
485 |
Energy Web
EWT
|
$2.33 | 0.6% | 1.1% | 9.7% | 11.7% | $1,589,010 | $117,222,590 | $160,561,040 | 0.73 | |||
486 |
Commune AI
COMAI
|
$1.74 | 6.0% | 1.2% | 4.7% | 31.1% | $841,796 | $116,595,563 | $1,793,777,888 | 0.07 | |||
487 |
Bancor Network
BNT
|
$0.8860 | 0.5% | 0.2% | 8.1% | 1.8% | $10,727,113 | $116,232,598 | $116,232,598 | 1.0 | |||
488 |
Frontier
FRONT
|
$1.32 | 0.0% | 4.5% | 3.9% | 124.4% | $27,613,112 | $114,955,416 | $118,299,006 | 0.97 | |||
489 |
Polygon Ecosystem Token
POL
|
$0.9964 | 0.6% | 1.4% | 0.1% | 3.6% | $804,939 | $114,747,981 | $10,067,974,658 | 0.01 | |||
490 |
Dora Factory
DORA
|
$0.1147 | 1.1% | 0.7% | 4.2% | 30.9% | $757,381 | $114,312,644 | $114,312,644 | 1.0 | |||
491 |
Maya Protocol
CACAO
|
$1.14 | 0.5% | 2.8% | 17.5% | 31.2% | $35,207.26 | $114,103,923 | $114,103,923 | 1.0 | |||
492 |
Grok
$GROK
|
$0.01790 | 0.9% | 1.6% | 16.9% | 125.6% | $17,261,474 | $113,093,409 | $118,026,795 | 0.96 | |||
493 |
Star Atlas DAO
POLIS
|
$0.4562 | 0.1% | 0.2% | 6.6% | 1.3% | $487,223 | $112,876,394 | $164,212,921 | 0.69 | |||
494 |
Hippocrat
HPO
|
$0.1132 | 1.8% | 8.3% | 8.5% | 36.9% | $55,843,176 | $112,387,005 | $122,718,842 | 0.92 | |||
495 |
tBTC
TBTC
|
$70,588.83 | 0.0% | 1.4% | 7.8% | 24.6% | $1,051,551 | $111,724,572 | $111,724,572 | 1.0 | |||
496 |
ArbDoge AI
AIDOGE
|
$0.095911 | 0.6% | 2.8% | 0.2% | 147.6% | $18,650,169 | $111,249,884 | $111,249,918 | 1.0 | |||
497 |
Viction
VIC
|
$1.13 | 2.5% | 21.0% | 25.4% | 42.9% | $55,256,369 | $110,372,328 | $112,645,658 | 0.98 | |||
498 |
Electroneum
ETN
|
$0.006139 | 2.1% | 10.7% | 5.6% | 119.0% | $1,212,945 | $109,816,291 | $128,662,133 | 0.85 | |||
499 |
QuarkChain
QKC
|
$0.01587 | 0.5% | 5.7% | 13.7% | 42.0% | $5,930,770 | $109,613,418 | $157,184,515 | 0.7 | |||
500 |
Clover Finance
CLV
|
$0.1356 | 1.0% | 3.1% | 14.8% | 121.6% | $126,134,290 | $109,166,948 | $135,827,518 | 0.8 |
عرض 401 إلى 500 من نتائج 13537
عرض الصفوف