مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.96 تريليون دولار، بتغير 0.4% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $156 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.7% وإيثريوم 11.1%.
يعمل تطبيق CoinGecko على تتبع 21,668 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا المنتجات الرمزية و Real World Assets (RWA) للعملات الرقمية المشفرة.
أبرز النقاط
$2,958,662,444,187
القيمة السوقية
0.4%
$155,686,618,408
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 402 |
Nervos Network
CKB
|
$0.001322 | 0.6% | 6.1% | 2.9% | 30.0% | $2,507,741 | $65,635,142 | $66,758,321 | 0.98 |
|
||
| 403 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.13 | 0.0% | 0.1% | 0.1% | 0.6% | $0.00 | $65,610,793 | $65,610,793 | 1.0 |
|
|
| 404 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $65,300,000 | $65,300,000 | 1.0 |
|
||
| 405 |
Anvil
ANVL
|
$0.0007396 | 0.2% | 0.4% | 9.8% | 2.1% | $106,790 | $65,147,068 | $73,962,517 | 0.88 |
|
||
| 406 |
Axelar
AXL
|
$0.05224 | 1.0% | 4.5% | 0.3% | 30.2% | $8,340,089 | $65,054,396 | $65,595,289 | 0.99 |
|
||
| 407 |
Escoin
ELG
|
$0.2916 | 0.0% | 0.0% | 0.0% | 0.0% | $184,986 | $64,986,882 | $72,891,723 | 0.89 |
|
||
| 408 |
SP500 xStock
SPYX
|
$769.92 | 0.0% | 0.3% | 1.0% | 0.7% | $13,859,389 | $64,848,423 | $207,139,031 | 0.31 |
|
||
| 409 |
Comedian
BAN
|
شراء
|
$0.06462 | 0.6% | 4.5% | 4.6% | 9.0% | $7,221,930 | $64,636,962 | $64,636,962 | 1.0 |
|
|
| 410 |
Metal Blockchain
METAL
|
$0.1266 | 0.3% | 1.8% | 1.7% | 0.8% | $532,510 | $64,253,913 | $84,382,546 | 0.76 |
|
||
| 411 |
Ondo U.S. Dollar Token
USDON
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $64,112,482 | $64,155,658 | 1.0 |
|
||
| 412 |
Bio Protocol
BIO
|
$0.02975 | 1.2% | 6.0% | 2.9% | 8.1% | $13,101,126 | $63,836,039 | $98,803,159 | 0.65 |
|
||
| 413 |
affine
SN120
|
$15.25 | 0.6% | 1.5% | 6.1% | 20.0% | $3,181,990 | $63,670,283 | $63,670,283 | 1.0 |
|
||
| 414 |
aelf
ELF
|
$0.07696 | 0.1% | 3.2% | 2.8% | 14.8% | $675,854 | $63,613,522 | $76,954,673 | 0.83 |
|
||
| 415 |
The Black Bull
ANSEM
|
$0.1524 | 0.6% | 8.6% | 7.5% | 56.7% | $4,599,051 | $63,254,503 | $152,045,988 | 0.42 |
|
||
| 416 |
io.net
IO
|
$0.1576 | 1.4% | 6.5% | 3.5% | 21.6% | $15,143,337 | $62,626,163 | $125,727,260 | 0.5 |
|
||
| 417 |
Swop
SWOP
|
$0.006251 | 0.0% | 2.4% | 3.0% | 4.0% | $54.71 | $62,513,695 | $62,513,695 | 1.0 |
|
||
| 418 |
0G
0G
|
شراء
|
$0.2927 | 3.3% | 11.0% | 25.2% | 81.0% | $29,534,909 | $62,322,305 | $292,318,885 | 0.21 |
|
|
| 419 |
NOXO
NOXO
|
$0.3723 | 0.6% | 0.3% | 5.8% | - | $27,728.48 | $62,043,488 | $62,043,488 | 1.0 |
|
||
| 420 |
Babylon
BABY
|
$0.01337 | 0.8% | 4.4% | 8.9% | 7.5% | $64,668,771 | $61,876,918 | $147,113,747 | 0.42 |
|
||
| 421 |
Creditcoin
CTC
|
$0.1115 | 0.0% | 5.7% | 1.6% | 29.5% | $4,058,311 | $61,687,783 | $67,349,120 | 0.92 |
|
||
| 422 |
AB
AB
|
شراء
|
$0.0006172 | 0.2% | 1.7% | 4.7% | 37.1% | $540,568 | $60,991,238 | $60,991,238 | 1.0 |
|
|
| 423 |
MEME HORSE
MHORSE
|
$0.06053 | 0.0% | 0.0% | 0.0% | 0.1% | $78,387.95 | $60,531,042 | $60,531,042 | 1.0 |
|
||
| 424 |
Centrifuge
CFG
|
شراء
|
$0.1587 | 0.3% | 3.6% | 15.0% | 27.0% | $18,504,988 | $60,381,789 | $107,942,539 | 0.56 |
|
|
| 425 |
Threshold Network
T
|
$0.005364 | 0.5% | 7.5% | 3.8% | 47.0% | $6,464,923 | $59,843,570 | $59,843,570 | 1.0 |
|
||
| 426 |
Celo
CELO
|
$0.09861 | 3.4% | 2.1% | 5.8% | 33.6% | $7,141,382 | $59,716,123 | $98,400,250 | 0.61 |
|
||
| 427 |
Pentagon Chain
PC
|
$60.64 | 1.9% | 12.1% | 2.8% | 31.6% | $14,250.07 | $59,649,821 | $60,664,414 | 0.98 |
|
||
| 428 |
Enjin Coin
ENJ
|
$0.02959 | 0.6% | 3.4% | 4.4% | 17.4% | $4,833,793 | $59,311,209 | $59,966,587 | 0.99 |
|
||
| 429 |
Score
SN44
|
$10.51 | 0.8% | 4.7% | 1.3% | 13.5% | $938,144 | $58,608,461 | $58,608,461 | 1.0 |
|
||
| 430 |
SPACE ID
ID
|
$0.03783 | 1.1% | 5.1% | 0.6% | 19.6% | $5,363,091 | $58,535,946 | $75,468,937 | 0.78 |
|
||
| 431 |
Merlin Chain
MERL
|
$0.02781 | 1.3% | 10.4% | 1.3% | 30.2% | $2,468,082 | $58,405,995 | $58,405,995 | 1.0 |
|
||
| 432 |
Flying Tulip
FT
|
شراء
|
$0.1193 | 0.0% | 0.0% | 9.1% | 17.4% | $149,478 | $58,071,419 | $101,044,557 | 0.57 |
|
|
| 433 |
Mubarak
MUBARAK
|
$0.05752 | 2.2% | 10.4% | 33.7% | 164.1% | $59,202,126 | $57,550,876 | $57,550,876 | 1.0 |
|
||
| 434 |
BNB Attestation Service
BAS
|
$0.02302 | 0.2% | 4.8% | 3.8% | 2.2% | $1,224,926 | $57,550,245 | $230,200,980 | 0.25 |
|
||
| 435 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$157.24 | 0.2% | 2.1% | 7.0% | - | $5,106,961 | $57,500,646 | $57,500,646 | 1.0 |
|
||
| 436 |
Blur
BLUR
|
$0.01983 | 1.3% | 4.6% | 0.7% | 24.2% | $12,868,629 | $57,485,879 | $59,502,380 | 0.97 |
|
||
| 437 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05747 | 0.5% | 1.5% | 1.4% | 1.7% | $3,501,497 | $57,451,343 | $57,451,343 | 1.0 |
|
||
| 438 |
ResearchCoin
RSC
|
$0.05728 | 0.4% | 0.2% | 5.7% | 10.5% | $158,544 | $57,260,550 | $57,260,550 | 1.0 |
|
||
| 439 |
VanEck Treasury Fund
VBILL
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,233,966 | $57,233,966 | 1.0 |
|
||
| 440 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $57,132,381 | $57,132,381 | 1.0 |
|
||
| 441 |
Ontology
ONT
|
$0.05691 | 0.7% | 4.5% | 1.1% | 2.3% | $5,262,464 | $56,915,547 | $56,915,547 | 1.0 |
|
||
| 442 |
Polymesh
POLYX
|
$0.04288 | 1.0% | 5.1% | 0.0% | 23.5% | $1,631,370 | $56,735,763 | $56,735,763 | 1.0 |
|
||
| 443 |
FONQ
FONQ
|
$0.08081 | 0.3% | 0.8% | 1.6% | 4.9% | $207,177 | $56,543,107 | $56,543,107 | 1.0 |
|
||
| 444 |
Aztec
AZTEC
|
$0.01915 | 1.4% | 7.2% | 17.5% | 43.2% | $30,225,182 | $56,423,293 | $198,294,431 | 0.28 |
|
||
| 445 |
ChainOpera AI
COAI
|
$0.2998 | 1.2% | 3.0% | 7.1% | 1.6% | $2,738,867 | $56,359,580 | $299,784,843 | 0.19 |
|
||
| 446 |
Amp
AMP
|
شراء
|
$0.0006261 | 0.2% | 3.6% | 30.0% | 39.6% | $17,886,315 | $56,244,050 | $62,470,447 | 0.9 |
|
|
| 447 |
Venus
XVS
|
$3.32 | 1.0% | 3.9% | 0.7% | 5.7% | $1,837,810 | $55,939,968 | $98,660,415 | 0.57 |
|
||
| 448 |
AltLayer
ALT
|
$0.007549 | 0.6% | 5.1% | 0.0% | 20.6% | $5,302,977 | $55,613,247 | $75,487,759 | 0.74 |
|
||
| 449 |
Brett
BRETT
|
$0.005610 | 1.6% | 7.9% | 3.9% | 11.7% | $5,018,023 | $55,598,165 | $55,598,165 | 1.0 |
|
||
| 450 |
StandX DUSD
DUSD
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.0% | $3,257,100 | $55,121,741 | $55,125,092 | 1.0 |
|
||
| 451 |
Anonymous Cat
ZCAT
|
$0.05650 | 0.1% | 18.4% | 45.4% | - | $3,355,177 | $54,709,051 | $54,709,051 | 1.0 |
|
||
| 452 |
DeepBook
DEEP
|
$0.02185 | 0.1% | 7.9% | 10.7% | 59.8% | $8,229,300 | $54,633,130 | $218,532,519 | 0.25 |
|
||
| 453 |
Alchemist AI
ALCH
|
$0.05413 | 0.8% | 9.2% | 1.2% | 63.4% | $1,804,354 | $54,135,392 | $54,135,392 | 1.0 |
|
||
| 454 |
Brazilian Digital
BRZ
|
$0.1907 | 0.1% | 0.5% | 1.4% | 0.5% | $138,065 | $53,894,335 | $53,895,996 | 1.0 |
|
||
| 455 |
Nockchain
NOCK
|
$0.02304 | 0.3% | 2.5% | 40.5% | 61.9% | $1,789,097 | $53,827,632 | $98,955,198 | 0.54 |
|
||
| 456 |
Tellor Tributes
TRB
|
$19.09 | 1.3% | 1.5% | 0.6% | 11.2% | $14,255,865 | $53,800,724 | $55,351,436 | 0.97 |
|
||
| 457 |
Ozapay
OZA
|
$0.05893 | 0.6% | 2.8% | 0.3% | 0.7% | $859.08 | $53,596,943 | $58,741,043 | 0.91 |
|
||
| 458 |
Siacoin
SC
|
$0.001068 | 0.8% | 5.5% | 12.6% | 72.4% | $3,698,798 | $53,368,967 | $53,368,967 | 1.0 |
|
||
| 459 |
Arcium
ARX
|
$0.2555 | 0.2% | 5.0% | 28.9% | 110.1% | $25,391,519 | $53,217,859 | $254,836,550 | 0.21 |
|
||
| 460 |
Quantum Resistant Ledger
QRL
|
شراء
|
$0.6781 | 1.5% | 3.9% | 2.9% | 13.2% | $27,307.82 | $53,158,050 | $53,158,050 | 1.0 |
|
|
| 461 |
Peanut the Squirrel
PNUT
|
$0.05304 | 1.0% | 3.0% | 6.1% | 4.1% | $8,346,726 | $53,016,655 | $53,016,655 | 1.0 |
|
||
| 462 |
EfficientFrontier
SN53
|
$9.49 | 1.4% | 9.1% | 1.1% | 29.4% | $3,888,689 | $52,887,088 | $52,887,088 | 1.0 |
|
||
| 463 |
BIM
BIM
|
$1.76 | 0.2% | 0.2% | 3.3% | 9.7% | $255,634 | $52,706,236 | $52,706,236 | 1.0 |
|
||
| 464 |
Pirate Chain
ARRR
|
$0.2683 | 1.3% | 12.4% | 1.3% | 46.4% | $463,386 | $52,643,427 | $53,659,251 | 0.98 |
|
||
| 465 |
PHALA
PHA
|
$0.06086 | 1.3% | 11.7% | 20.4% | 141.6% | $38,028,829 | $52,172,489 | $60,868,056 | 0.86 |
|
||
| 466 |
Unipoly
UNP
|
$0.1853 | 0.1% | 0.2% | 17.2% | 74.7% | $242,124 | $51,765,573 | $185,386,860 | 0.28 |
|
||
| 467 |
Verge
XVG
|
شراء
|
$0.003133 | 0.8% | 11.2% | 0.6% | 28.4% | $4,499,553 | $51,748,562 | $51,852,074 | 1.0 |
|
|
| 468 |
Flow
FLOW
|
$0.03057 | 1.0% | 6.8% | 7.9% | 7.1% | $6,704,089 | $51,707,156 | $51,707,156 | 1.0 |
|
||
| 469 |
Toshi
TOSHI
|
$0.0001228 | 0.8% | 4.0% | 3.9% | 0.8% | $3,833,889 | $51,606,172 | $51,606,172 | 1.0 |
|
||
| 470 |
Atoshi
ATOS
|
$0.05681 | 0.1% | 0.4% | 6.3% | 76.7% | $45,588.04 | $51,308,824 | $5,681,033,297 | 0.01 |
|
||
| 471 |
Popcat
POPCAT
|
$0.05234 | 1.1% | 5.3% | 5.5% | 4.5% | $11,600,918 | $51,304,634 | $51,304,634 | 1.0 |
|
||
| 472 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $51,124,996 | $51,124,996 | 1.0 |
|
||
| 473 |
DUSK
DUSK
|
$0.08423 | 0.7% | 9.2% | 2.2% | 26.1% | $4,836,163 | $51,077,160 | $51,077,523 | 1.0 |
|
||
| 474 |
ARIA NETWORK
ARIAX
|
$0.2544 | 0.1% | 2.5% | 1.1% | - | $1,112,958 | $50,844,810 | $50,844,810 | 1.0 |
|
||
| 475 |
Fidelity Digital Dollar
FIDD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $18,614,690 | $50,727,166 | $50,727,166 | 1.0 |
|
||
| 476 |
Fren Pet
FP
|
$7.14 | 0.1% | 1.2% | 53.9% | 551.2% | $229,832 | $50,671,614 | $50,671,614 | 1.0 |
|
||
| 477 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,600,000 | $50,600,000 | 1.0 |
|
||
| 478 |
Boner Coin
BONER
|
$0.05059 | 1.6% | 12.7% | 5.9% | 1654.0% | $1,515,219 | $50,581,599 | $50,581,599 | 1.0 |
|
||
| 479 |
Lombard
BARD
|
شراء
|
$0.1389 | 0.8% | 6.8% | 2.5% | 15.1% | $2,818,498 | $50,509,695 | $138,858,268 | 0.36 |
|
|
| 480 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $50,273,282 | $50,273,282 | 1.0 |
|
||
| 481 |
RHEA
RHEA
|
$0.1219 | 6.7% | 36.3% | 109.9% | 867.4% | $12,129,045 | $50,240,036 | $121,786,798 | 0.41 |
|
||
| 482 |
Holoworld
HOLO
|
$0.06381 | 0.9% | 6.3% | 2.3% | 3.3% | $2,792,042 | $50,203,896 | $130,681,691 | 0.38 |
|
||
| 483 |
Acurast
ACU
|
$0.1263 | 0.2% | 6.3% | 4.8% | 0.4% | $2,805,370 | $50,012,242 | $130,119,253 | 0.38 |
|
||
| 484 |
USDKG
USDKG
|
$0.9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.00 | $49,974,270 | $49,974,270 | 1.0 |
|
||
| 485 |
GEKKO
GEKKO
|
$0.068321 | 0.8% | 1.4% | 1.3% | 40.2% | $46,788.55 | $49,865,663 | $166,218,878 | 0.3 |
|
||
| 486 |
Ankr Network
ANKR
|
$0.004983 | 1.0% | 2.8% | 1.2% | 24.8% | $5,901,462 | $49,830,078 | $49,830,078 | 1.0 |
|
||
| 487 |
RaveDAO
RAVE
|
$0.1843 | 2.2% | 7.0% | 8.2% | 31.7% | $1,606,612 | $49,812,636 | $184,337,630 | 0.27 |
|
||
| 488 |
Nexus
NEX
|
$0.068289 | 0.0% | 0.4% | 22.3% | 42.9% | $249,678 | $49,723,615 | $82,872,692 | 0.6 |
|
||
| 489 |
VVS Finance
VVS
|
$0.051135 | 0.1% | 5.0% | 5.2% | 16.2% | $204,135 | $49,461,444 | $108,018,628 | 0.46 |
|
||
| 490 |
Notcoin
NOT
|
$0.0004971 | 0.8% | 4.2% | 2.0% | 22.6% | $6,095,261 | $49,421,813 | $50,924,557 | 0.97 |
|
||
| 491 |
XYO Network
XYO
|
$0.003542 | 0.7% | 2.2% | 2.2% | 1.3% | $3,838,124 | $49,368,794 | $49,368,794 | 1.0 |
|
||
| 492 |
Nano
XNO
|
$0.3692 | 2.2% | 2.5% | 6.2% | 6.4% | $272,693 | $49,197,176 | $49,197,176 | 1.0 |
|
||
| 493 |
τemplar
SN3
|
$8.77 | 0.7% | 8.7% | 10.3% | 26.4% | $1,118,278 | $48,950,140 | $48,950,140 | 1.0 |
|
||
| 494 |
Concordium
CCD
|
$0.003841 | 1.5% | 1.9% | 21.7% | 7.5% | $116,572 | $48,898,073 | $56,373,702 | 0.87 |
|
||
| 495 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1.35 | 0.0% | 0.2% | 0.8% | 1.8% | $0.00 | $48,819,845 | $48,819,845 | 1.0 |
|
||
| 496 |
Huma Finance
HUMA
|
$0.02814 | 0.7% | 1.9% | 14.6% | 29.0% | $13,527,961 | $48,762,427 | $281,321,694 | 0.17 |
|
||
| 497 |
ARK
ARK
|
$0.2414 | 0.0% | 4.2% | 54.7% | 114.8% | $7,475,387 | $48,141,085 | $48,141,126 | 1.0 |
|
||
| 498 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12,041.31 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $48,137,063 | $48,137,063 | 1.0 |
|
||
| 499 |
ConstitutionDAO
PEOPLE
|
$0.009447 | 1.4% | 3.5% | 2.9% | 16.2% | $13,257,907 | $47,913,099 | $47,913,099 | 1.0 |
|
||
| 500 |
Loaded Lions
LION
|
شراء
|
$0.001559 | 0.6% | 3.0% | 6.0% | 2.7% | $122,102 | $47,910,293 | $156,161,324 | 0.31 |
|
|
| 501 |
Unitas
UP
|
$0.2213 | 4.1% | 22.9% | 26.2% | 52.7% | $9,383,797 | $47,802,311 | $221,307,086 | 0.22 |
|
عرض 401 إلى 500 من نتائج 11126
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
