مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل AI Applications العملات حسب القيمة السوقية
AI Applications القيمة السوقية اليوم 1.44 مليار دولار، بتغير -0.7% خلال آخر 24 ساعة.
أبرز النقاط
$1,444,868,639
القيمة السوقية
0.7%
$112,914,866
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118 |
Venice Token
VVV
|
شراء
|
$8.60 | 0.4% | 1.1% | 0.5% | 33.0% | $10,305,948 | $393,133,241 | $685,686,489 | 0.57 |
|
|
| 211 |
Pieverse
PIEVERSE
|
شراء
|
$0.6757 | 0.8% | 6.6% | 18.6% | 27.6% | $7,042,135 | $155,544,269 | $676,279,432 | 0.23 |
|
|
| 367 |
TAGGER
TAG
|
$0.0006792 | 0.7% | 24.8% | 4.0% | 22.0% | $11,287,803 | $73,926,331 | $275,280,107 | 0.27 |
|
||
| 388 |
Alchemist AI
ALCH
|
$0.08265 | 2.4% | 7.1% | 2.9% | 25.9% | $6,514,720 | $70,028,991 | $82,383,241 | 0.85 |
|
||
| 408 |
ChainOpera AI
COAI
|
$0.3352 | 0.4% | 0.0% | 6.4% | 26.3% | $3,378,360 | $63,000,423 | $335,108,460 | 0.19 |
|
||
| 453 |
Concordium
CCD
|
$0.004589 | 0.1% | 0.1% | 3.4% | 3.9% | $272,181 | $55,256,303 | $66,271,519 | 0.83 |
|
||
| 490 |
Law Blocks AI
LBT
|
$0.2022 | 0.0% | 0.1% | 0.2% | 0.3% | $492,125 | $49,492,110 | $202,010,262 | 0.24 |
|
||
| 548 |
Velvet
VELVET
|
$0.1102 | 0.9% | 4.0% | 0.5% | 52.3% | $7,698,548 | $40,449,354 | $110,178,009 | 0.37 |
|
||
| 549 |
MEET48
IDOL
|
$0.02256 | 0.8% | 1.7% | 5.0% | 5.4% | $1,768,930 | $40,230,850 | $107,625,779 | 0.37 |
|
||
| 581 |
Quack AI
Q
|
$0.01015 | 0.4% | 1.4% | 6.6% | 11.4% | $2,860,208 | $38,520,097 | $101,625,714 | 0.38 |
|
||
| 640 |
CYBER
CYBER
|
$0.5276 | 0.3% | 1.5% | 0.7% | 8.1% | $6,521,232 | $33,056,603 | $52,760,787 | 0.63 |
|
||
| 679 |
BankrCoin
BNKR
|
$0.0003026 | 0.2% | 0.4% | 5.9% | 11.9% | $2,998,028 | $30,179,467 | $30,179,467 | 1.0 |
|
||
| 690 |
Victoria VR
VR
|
$0.001766 | 0.2% | 0.2% | 5.1% | 12.0% | $641,540 | $29,668,844 | $29,668,844 | 1.0 |
|
||
| 702 |
Singularry
SINGULARRY
|
$0.02899 | 0.1% | 1.3% | 4.6% | 17.3% | $19,815.54 | $28,850,423 | $28,850,423 | 1.0 |
|
||
| 737 |
Auki
AUKI
|
$0.006486 | 0.8% | 2.9% | 5.5% | 12.8% | $53,534.53 | $26,416,998 | $64,835,517 | 0.41 |
|
||
| 762 |
ChainGPT
CGPT
|
$0.02762 | 0.0% | 1.6% | 15.7% | 48.1% | $12,349,852 | $25,481,046 | $27,628,092 | 0.92 |
|
||
| 800 |
Eitherway
EITHER
|
$0.2381 | 6.9% | 3.2% | 167.1% | 53.7% | $3,771,087 | $23,845,368 | $23,845,368 | 1.0 |
|
||
| 808 |
tokenbot
CLANKER
|
$23.68 | 0.4% | 1.6% | 2.6% | 7.5% | $1,048,927 | $23,359,511 | $23,359,511 | 1.0 |
|
||
| 855 |
FLOCK
FLOCK
|
$0.05856 | 0.1% | 0.6% | 12.0% | 15.3% | $1,629,054 | $21,246,274 | $58,610,978 | 0.36 |
|
||
| 870 |
INFINIT
IN
|
$0.06622 | 0.5% | 1.8% | 2.9% | 18.7% | $2,913,119 | $20,541,723 | $66,204,299 | 0.31 |
|
||
| 878 |
Rei
REI
|
$0.02022 | 0.6% | 8.1% | 5.0% | 13.5% | $97,583.31 | $20,217,745 | $20,217,745 | 1.0 |
|
||
| 963 |
Capx AI
CAPX
|
$0.1592 | 0.1% | 0.1% | 4.2% | 3.5% | $829,403 | $16,317,477 | $159,194,894 | 0.1 |
|
||
| 1017 |
Everlyn
LYN
|
$0.06886 | 1.6% | 0.0% | 6.8% | 52.4% | $1,772,997 | $14,418,255 | $68,986,866 | 0.21 |
|
||
| 1075 |
Chainbase
C
|
$0.07920 | 2.8% | 6.9% | 12.9% | 10.9% | $8,164,304 | $12,689,133 | $79,307,084 | 0.16 |
|
||
| 1116 |
PAAL AI
PAAL
|
$0.01301 | 1.0% | 1.9% | 0.7% | 7.6% | $1,089,313 | $11,608,033 | $12,933,863 | 0.9 |
|
||
| 1167 |
heyAura
ADX
|
$0.07274 | 0.0% | 1.2% | 3.7% | 7.9% | $3,007,042 | $10,758,463 | $10,911,220 | 0.99 |
|
||
| 1215 |
Assemble AI
ASM
|
$0.006493 | 1.2% | 3.2% | 1.2% | 5.1% | $493,270 | $9,942,068 | $19,594,903 | 0.51 |
|
||
| 1251 |
Trusta AI
TA
|
$0.05113 | 1.1% | 2.7% | 7.4% | 20.0% | $2,693,533 | $9,184,167 | $51,023,153 | 0.18 |
|
||
| 1385 |
Akedo
AKE
|
$0.0003249 | 2.2% | 4.2% | 23.7% | 63.5% | $2,214,793 | $7,411,568 | $32,512,222 | 0.23 |
|
||
| 1364 |
GENIUS AI
GNUS
|
$0.5721 | 3.8% | 10.0% | 26.8% | 75.9% | $699.04 | $7,108,474 | $8,693,985 | 0.82 |
|
||
| 1454 |
Galeon
GALEON
|
$0.007228 | 0.7% | 8.7% | 4.6% | 14.9% | $48,821.54 | $6,803,054 | $28,451,710 | 0.24 |
|
||
| 1549 |
GamerCoin
GHX
|
$0.008202 | 0.0% | 0.7% | 1.6% | 5.5% | $302,922 | $5,765,328 | $6,628,129 | 0.87 |
|
||
| 1663 |
tao.bot
TAOBOT
|
$0.06001 | 1.3% | 3.1% | 2.6% | 34.1% | $6,568.71 | $4,852,402 | $6,062,850 | 0.8 |
|
||
| 1671 |
O Intelligence Coin
OI
|
$4,810,029 | 0.9% | 7.2% | 16.5% | 28.5% | $966.70 | $4,810,029 | $4,810,029 | 1.0 |
|
||
| 1815 |
Emblem Vault
EMBLEM
|
$0.003863 | 0.3% | 1.1% | 31.9% | - | $182,494 | $3,850,625 | $3,850,625 | 1.0 |
|
||
| 1959 |
PublicAI
PUBLIC
|
$0.01580 | 0.5% | 0.4% | 1.5% | 2.3% | $1,039,671 | $3,155,711 | $15,778,557 | 0.2 |
|
||
| 2068 |
Daydreams
DREAMS
|
$0.003246 | 0.2% | 16.0% | 18.5% | 40.0% | $722,173 | $2,756,244 | $3,243,836 | 0.85 |
|
||
| 2094 |
RIFT AI
RIFT
|
$0.002674 | 0.0% | 2.6% | 1.1% | 21.6% | $251.53 | $2,663,689 | $2,663,689 | 1.0 |
|
||
| 2096 |
Sogni AI
SOGNI
|
$0.001121 | 0.8% | 0.6% | 0.4% | 13.8% | $183,773 | $2,661,191 | $11,178,547 | 0.24 |
|
||
| 2169 |
LushAI
LUSH
|
$0.0004046 | 0.3% | 1.4% | 2.6% | 2.5% | $265.87 | $2,444,075 | $7,955,231 | 0.31 |
|
||
| 2233 |
LayerX
LX
|
$0.0002263 | 0.1% | 25.9% | 48.6% | 844.6% | $18,040.49 | $2,262,808 | $2,262,808 | 1.0 |
|
||
| 2266 |
Coral Protocol
CORAL
|
$0.0002156 | 0.2% | 0.3% | 5.5% | 22.1% | $114,572 | $2,147,428 | $2,147,428 | 1.0 |
|
||
| 2316 |
Immunefi
IMU
|
$0.002364 | 0.6% | 4.0% | 6.3% | 15.1% | $1,476,962 | $2,031,949 | $23,644,656 | 0.09 |
|
||
| 2322 |
ARC
ARC
|
$0.001967 | 2.1% | 5.0% | 17.0% | 109.0% | $14,613.75 | $2,026,185 | $2,026,185 | 1.0 |
|
||
| 2371 |
VAIOT
VAI
|
$0.004753 | 0.0% | 5.0% | 24.2% | 19.6% | $86,324.74 | $1,901,147 | $1,901,147 | 1.0 |
|
||
| 2409 |
LibertAI
LTAI
|
$0.1013 | 0.5% | 45.2% | 46.5% | 94.3% | $1,371.97 | $1,796,515 | $2,769,225 | 0.65 |
|
||
| 2480 |
Soul Graph
GRPH
|
$0.001671 | 0.9% | 0.8% | 46.0% | 20.8% | $69,580.30 | $1,670,966 | $1,670,966 | 1.0 |
|
||
| 2490 |
Kin
KIN
|
$0.066213 | 3.1% | 5.5% | 3.0% | 17.9% | $3,286.29 | $1,644,668 | $1,644,668 | 1.0 |
|
||
| 2511 |
MetYa
MY
|
$0.05350 | 0.2% | 3.4% | 1.6% | 25.0% | $156,024 | $1,610,646 | $52,143,212 | 0.03 |
|
||
| 2527 |
Somnium Space CUBEs
CUBE
|
$0.1068 | 0.2% | 1.1% | 13.0% | 3.4% | $141.03 | $1,584,914 | $4,276,964 | 0.37 |
|
||
| 2659 |
IceCream AI
ICECREAM
|
$0.001364 | 0.0% | 2.8% | 40.3% | 49.3% | $6,280.50 | $1,364,280 | $1,364,280 | 1.0 |
|
||
| 2859 |
Ethy AI
ETHY
|
$0.001223 | 1.7% | 3.9% | 6.5% | 1.1% | $28,172.86 | $1,112,429 | $1,222,450 | 0.91 |
|
||
| 3075 |
TrenchBuddy
TRENCH
|
$0.0009312 | 0.0% | 1.8% | 2.1% | 6.3% | $202.57 | $891,066 | $923,678 | 0.96 |
|
||
| 3076 |
Alphakek
AIKEK
|
$0.003752 | 0.3% | 1.4% | 8.6% | 12.3% | $344.93 | $890,668 | $890,668 | 1.0 |
|
||
| 3092 |
Unibot
UNIBOT
|
$0.8796 | 5.4% | 1.1% | 0.2% | 5.8% | $12,822.61 | $879,599 | $879,599 | 1.0 |
|
||
| 3203 |
Altered State Machine
ASTO
|
$0.002733 | - | - | - | - | $51.10 | $791,017 | $5,061,417 | 0.16 |
|
||
| 3213 |
THINK Protocol
THINK
|
$0.001073 | - | 0.2% | 20.8% | 140.3% | $28.60 | $785,840 | $1,072,602 | 0.73 |
|
||
| 3241 |
KONDUX
KNDX
|
$0.001393 | 0.3% | 1.0% | 0.7% | 17.0% | $442.06 | $763,343 | $1,314,316 | 0.58 |
|
||
| 3260 |
Fireverse
FIR
|
$0.002585 | 0.0% | 0.0% | 0.7% | 15.6% | $90,791.15 | $753,773 | $2,585,163 | 0.29 |
|
||
| 3457 |
IMGN Labs
IMGN
|
$0.0006248 | 0.0% | 4.1% | 0.4% | 1.8% | $118,531 | $626,349 | $626,349 | 1.0 |
|
||
| 3552 |
nuit
NUIT
|
$0.0005756 | 1.7% | 0.5% | 21.0% | 33.0% | $53,661.92 | $575,581 | $575,581 | 1.0 |
|
||
| 3638 |
Almanak
ALMANAK
|
$0.001966 | 0.3% | 2.5% | 5.9% | 17.8% | $93,796.35 | $528,567 | $1,966,395 | 0.27 |
|
||
| 3746 |
LIKE
LIKE
|
$0.001205 | 0.3% | 2.2% | 9.6% | 3.1% | $130,298 | $475,985 | $602,348 | 0.79 |
|
||
| 3875 |
Stability World AI
AIW
|
$0.0005604 | 2.2% | 1.9% | 5.6% | 33.5% | $261.67 | $422,332 | $5,603,539 | 0.08 |
|
||
| 3941 |
Gloria AI
GLORIA
|
$0.0005055 | 0.7% | 2.1% | 11.3% | 3.7% | $110.29 | $399,490 | $505,958 | 0.79 |
|
||
| 3974 |
Gata
GATA
|
$0.002211 | 0.1% | 2.3% | 11.6% | 34.6% | $117,086 | $386,868 | $2,210,675 | 0.18 |
|
||
| 4020 |
VentureMind AI
VNTR
|
$0.0007466 | 0.1% | 1.2% | 12.1% | 21.2% | $109.91 | $373,270 | $373,270 | 1.0 |
|
||
| 4084 |
Neurahub
NEURA
|
$0.004216 | - | - | - | - | $252.80 | $353,330 | $421,595 | 0.84 |
|
||
| 4121 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003463 | 1.6% | 2.3% | 11.9% | 2.4% | $14.97 | $346,321 | $346,321 | 1.0 |
|
||
| 4150 |
MUTE SWAP by Virtuals
MUTE
|
$0.0008586 | 0.1% | 3.6% | 9.7% | 36.6% | $36,880.94 | $343,443 | $858,607 | 0.4 |
|
||
| 4161 |
IoTAI
IOTAI
|
$0.003373 | 0.3% | 14.2% | 32.9% | 44.1% | $6,448.35 | $337,358 | $337,358 | 1.0 |
|
||
| 4195 |
Sharpe AI
SAI
|
$0.0009867 | 0.0% | 0.1% | 4.8% | 2.5% | $142,724 | $328,015 | $986,628 | 0.33 |
|
||
| 4219 |
ROVR Network
ROVR
|
$0.001599 | 0.3% | 6.1% | 23.1% | 47.9% | $58,196.47 | $322,757 | $15,964,331 | 0.02 |
|
||
| 4294 |
Locked Money
LMY
|
$0.0001713 | 0.4% | 1.6% | 10.0% | 18.0% | $12.12 | $303,140 | $1,714,226 | 0.18 |
|
||
| 4302 |
Glorious Looking
GLG
|
$0.02071 | 0.0% | 0.1% | 0.3% | 0.5% | $297.78 | $300,287 | $300,287 | 1.0 |
|
||
| 4326 |
Lumerin
LMR
|
$0.0004642 | - | - | - | - | $2.44 | $293,604 | $464,165 | 0.63 |
|
||
| 4336 |
GameGPT
DUEL
|
$0.00003491 | 0.1% | 0.9% | 11.2% | 31.9% | $5,564.05 | $291,639 | $349,072 | 0.84 |
|
||
| 4348 |
Dino Tycoon
TYCOON
|
$0.001330 | 2.5% | 5.9% | 28.3% | 31.1% | $136,692 | $289,774 | $1,332,293 | 0.22 |
|
||
| 4391 |
ArchAI
ARCHAI
|
$0.0006889 | 0.0% | 1.9% | 0.0% | 27.8% | $1,189.32 | $278,499 | $566,762 | 0.49 |
|
||
| 4409 |
Distribute.ai
DIS
|
$0.0003477 | 0.2% | 1.3% | 2.3% | 6.2% | $3.19 | $273,479 | $347,660 | 0.79 |
|
||
| 4453 |
InsightX
INX
|
$0.001282 | 0.0% | 0.1% | 25.6% | 39.1% | $315.10 | $263,072 | $320,546 | 0.82 |
|
||
| 4473 |
The Upsider AI
UP
|
$0.0002615 | 1.3% | 2.5% | 1.3% | 3.2% | $172.21 | $259,655 | $259,655 | 1.0 |
|
||
| 4484 |
Polymtrade
PM
|
$0.0003007 | 0.4% | 0.2% | 2.0% | 38.1% | $54,392.92 | $258,283 | $258,283 | 1.0 |
|
||
| 4523 |
QubeCV AI
QCV
|
$0.0002776 | 2.4% | 1.6% | 1.7% | 6.7% | $38.76 | $250,039 | $277,822 | 0.9 |
|
||
| 4569 |
ANGL TOKEN
ANGL
|
$0.001112 | 10.8% | 1.6% | 1.3% | 4.2% | $39,588.46 | $239,026 | $1,111,750 | 0.22 |
|
||
| 4583 |
Satori Network
SATORI
|
$0.2699 | 3.8% | 3.6% | 10.1% | 6.9% | $269.74 | $235,588 | $235,588 | 1.0 |
|
||
| 4608 |
Johnny Suede
SUEDE
|
$0.0004984 | 0.0% | 9.3% | 10.2% | 5.6% | $1,529.61 | $230,701 | $230,701 | 1.0 |
|
||
| 4664 |
0xMonk by Virtuals
MONK
|
$0.0002216 | - | 0.5% | 1.3% | 6.1% | $12.91 | $221,613 | $221,613 | 1.0 |
|
||
| 4702 |
Gemach
GMAC
|
$0.0004344 | 0.4% | 1.8% | 10.7% | 9.8% | $3,228.87 | $217,327 | $217,327 | 1.0 |
|
||
| 4821 |
Eliza
ELIZA
|
$0.0001988 | 0.5% | 1.0% | 1.0% | 0.4% | $12.56 | $198,835 | $198,835 | 1.0 |
|
||
| 4823 |
ApeScreener
APES
|
$0.001978 | 0.3% | 1.1% | 11.2% | 4.9% | $209.46 | $197,800 | $197,800 | 1.0 |
|
||
| 4859 |
Ÿ
YAI
|
$0.002102 | 0.3% | 1.7% | 2.0% | 4.1% | $3.15 | $193,419 | $210,238 | 0.92 |
|
||
| 4897 |
Trackgood AI
TRAI
|
$0.0001889 | 0.2% | 3.7% | 23.0% | 59.1% | $698.60 | $188,889 | $188,889 | 1.0 |
|
||
| 4909 |
Agent Virtual Machine
AVM
|
$0.003559 | - | - | - | - | $14.93 | $186,841 | $355,856 | 0.53 |
|
||
| 4915 |
Big Data Protocol
BDP
|
$0.007738 | 0.5% | 0.2% | 5.5% | 52.2% | $54,720.27 | $186,366 | $500,825 | 0.37 |
|
||
| 4922 |
handle.fi
FOREX
|
$0.001005 | 0.0% | 4.5% | 4.5% | 1.6% | $723.49 | $185,686 | $422,259 | 0.44 |
|
||
| 5080 |
Reflect
RFL
|
$0.01193 | 0.5% | 3.7% | 24.5% | 26.8% | $1,122.00 | $166,459 | $298,497 | 0.56 |
|
||
| 5173 |
Emerge
EMERGE
|
$0.051655 | 0.2% | 2.2% | 5.6% | 12.2% | $1,326.57 | $156,812 | $165,468 | 0.95 |
|
||
| 5200 |
MangaNow
MGN
|
$0.3081 | 0.0% | 8.5% | 1.8% | 62.8% | $37,170.96 | $154,032 | $154,032 | 1.0 |
|
||
| 5357 |
Mantis
M
|
شراء
|
$0.001375 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $137,476 | $137,476 | 1.0 |
|
|
عرض 1 إلى 100 من نتائج 267
الصفوف
رسم بياني لأفضل AI Applications عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل AI Applications بما في ذلك Venice Token و Pieverse و TAGGER وغيرها على مدار فترة معينة.
رسم بياني AI Applications لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل AI Applications عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
