مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل AI Applications العملات حسب القيمة السوقية
AI Applications القيمة السوقية اليوم 1.45 مليار دولار، بتغير -1.6% خلال آخر 24 ساعة.
أبرز النقاط
$1,453,634,051
القيمة السوقية
1.6%
$132,995,643
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116 |
Venice Token
VVV
|
شراء
|
$8.69 | 0.2% | 1.3% | 3.2% | 41.0% | $10,388,607 | $401,190,600 | $693,145,446 | 0.58 |
|
|
| 189 |
Pieverse
PIEVERSE
|
شراء
|
$0.7802 | 2.2% | 7.0% | 23.7% | 53.6% | $28,793,974 | $179,483,559 | $780,363,301 | 0.23 |
|
|
| 396 |
Alchemist AI
ALCH
|
$0.07763 | 0.6% | 2.7% | 2.9% | 15.1% | $7,307,942 | $65,984,808 | $77,625,599 | 0.85 |
|
||
| 410 |
ChainOpera AI
COAI
|
$0.3299 | 0.5% | 4.2% | 4.5% | 21.4% | $4,933,985 | $62,020,983 | $329,898,672 | 0.19 |
|
||
| 425 |
TAGGER
TAG
|
$0.0005383 | 0.2% | 4.5% | 18.4% | 5.5% | $5,544,958 | $58,596,986 | $218,198,094 | 0.27 |
|
||
| 447 |
Concordium
CCD
|
$0.004585 | 1.4% | 1.5% | 2.5% | 3.9% | $324,976 | $55,165,472 | $66,161,644 | 0.83 |
|
||
| 482 |
Law Blocks AI
LBT
|
$0.2019 | 0.0% | 0.1% | 0.1% | 0.6% | $476,322 | $49,490,777 | $202,004,819 | 0.24 |
|
||
| 516 |
Velvet
VELVET
|
$0.1167 | 1.2% | 1.5% | 31.8% | 53.5% | $8,425,781 | $42,866,154 | $116,772,880 | 0.37 |
|
||
| 525 |
MEET48
IDOL
|
$0.02309 | 0.1% | 2.9% | 4.5% | 4.0% | $2,070,316 | $41,132,785 | $110,038,639 | 0.37 |
|
||
| 555 |
Quack AI
Q
|
$0.01026 | 0.9% | 3.2% | 11.5% | 9.9% | $3,310,994 | $38,908,816 | $102,651,252 | 0.38 |
|
||
| 636 |
CYBER
CYBER
|
$0.5202 | 0.5% | 2.6% | 2.6% | 6.9% | $7,690,799 | $32,575,787 | $51,993,369 | 0.63 |
|
||
| 668 |
BankrCoin
BNKR
|
$0.0003014 | 0.1% | 1.5% | 11.9% | 12.5% | $3,117,931 | $30,148,105 | $30,148,105 | 1.0 |
|
||
| 681 |
Victoria VR
VR
|
$0.001760 | 0.1% | 2.5% | 2.5% | 10.1% | $861,087 | $29,565,070 | $29,565,070 | 1.0 |
|
||
| 682 |
Singularry
SINGULARRY
|
$0.02948 | 0.3% | 1.2% | 8.0% | 12.6% | $34,708.21 | $29,515,774 | $29,515,774 | 1.0 |
|
||
| 746 |
Auki
AUKI
|
$0.006299 | 0.5% | 2.8% | 2.0% | 14.3% | $67,332.76 | $25,620,633 | $62,948,723 | 0.41 |
|
||
| 766 |
ChainGPT
CGPT
|
$0.02704 | 0.9% | 1.7% | 21.2% | 46.4% | $5,214,929 | $24,883,339 | $26,980,023 | 0.92 |
|
||
| 794 |
Eitherway
EITHER
|
$0.2352 | 1.7% | 8.9% | 145.2% | 108.7% | $3,721,738 | $23,405,003 | $23,405,003 | 1.0 |
|
||
| 803 |
tokenbot
CLANKER
|
$23.15 | 0.3% | 3.9% | 4.6% | 6.1% | $1,706,114 | $22,830,487 | $22,830,487 | 1.0 |
|
||
| 830 |
FLOCK
FLOCK
|
$0.05925 | 0.3% | 3.3% | 5.7% | 16.9% | $2,194,129 | $21,481,023 | $59,344,756 | 0.36 |
|
||
| 835 |
Rei
REI
|
$0.02140 | 0.5% | 3.9% | 1.5% | 21.5% | $254,427 | $21,398,838 | $21,398,838 | 1.0 |
|
||
| 860 |
INFINIT
IN
|
$0.06580 | 0.3% | 1.8% | 2.5% | 21.4% | $3,999,588 | $20,393,485 | $65,726,541 | 0.31 |
|
||
| 955 |
Capx AI
CAPX
|
$0.1591 | 0.1% | 0.3% | 4.9% | 3.2% | $651,188 | $16,290,827 | $158,934,898 | 0.1 |
|
||
| 1000 |
Everlyn
LYN
|
$0.07049 | 1.1% | 16.3% | 14.6% | 33.7% | $6,120,297 | $14,731,584 | $70,486,047 | 0.21 |
|
||
| 1086 |
Chainbase
C
|
$0.07500 | 0.6% | 0.4% | 11.5% | 1.9% | $7,200,028 | $11,997,448 | $74,984,048 | 0.16 |
|
||
| 1104 |
PAAL AI
PAAL
|
$0.01298 | 0.2% | 4.6% | 0.3% | 9.2% | $1,735,316 | $11,710,254 | $13,047,759 | 0.9 |
|
||
| 1151 |
heyAura
ADX
|
$0.07297 | 0.2% | 0.9% | 4.5% | 3.5% | $4,900,092 | $10,796,031 | $10,949,322 | 0.99 |
|
||
| 1210 |
Assemble AI
ASM
|
$0.006445 | 0.1% | 3.2% | 7.3% | 5.5% | $265,336 | $9,809,710 | $19,334,038 | 0.51 |
|
||
| 1264 |
Trusta AI
TA
|
$0.04928 | 0.1% | 2.7% | 4.2% | 7.3% | $1,271,362 | $8,869,552 | $49,275,287 | 0.18 |
|
||
| 1496 |
Galeon
GALEON
|
$0.006603 | 0.2% | 2.7% | 8.0% | 25.0% | $33,219.94 | $6,223,048 | $26,026,007 | 0.24 |
|
||
| 1525 |
Akedo
AKE
|
$0.0002628 | 0.6% | 14.0% | 45.8% | 34.8% | $1,020,024 | $6,002,828 | $26,332,524 | 0.23 |
|
||
| 1552 |
GamerCoin
GHX
|
$0.008179 | 0.2% | 2.3% | 10.8% | 2.9% | $350,539 | $5,747,584 | $6,607,729 | 0.87 |
|
||
| 1564 |
GENIUS AI
GNUS
|
$0.4581 | 2.9% | 12.7% | 39.2% | 65.9% | $167.67 | $5,679,453 | $6,946,228 | 0.82 |
|
||
| 1650 |
tao.bot
TAOBOT
|
$0.06140 | 0.7% | 2.0% | 1.5% | 33.2% | $3,413.67 | $4,906,055 | $6,129,887 | 0.8 |
|
||
| 1709 |
O Intelligence Coin
OI
|
$4,506,114 | 0.3% | 2.7% | 14.1% | 30.4% | $458.82 | $4,501,287 | $4,501,287 | 1.0 |
|
||
| 1828 |
Emblem Vault
EMBLEM
|
$0.003750 | 0.6% | 11.4% | 31.3% | - | $219,115 | $3,754,192 | $3,754,192 | 1.0 |
|
||
| 1949 |
PublicAI
PUBLIC
|
$0.01564 | 0.1% | 0.1% | 0.8% | 1.0% | $816,589 | $3,128,079 | $15,640,397 | 0.2 |
|
||
| 2079 |
Sogni AI
SOGNI
|
$0.001125 | 0.4% | 1.3% | 0.0% | 14.1% | $170,453 | $2,681,022 | $11,261,845 | 0.24 |
|
||
| 2103 |
RIFT AI
RIFT
|
$0.002603 | 0.2% | 2.3% | 3.0% | 16.7% | $1,207.97 | $2,616,189 | $2,616,189 | 1.0 |
|
||
| 2161 |
LushAI
LUSH
|
$0.0003976 | 0.9% | 1.0% | 2.3% | 1.2% | $707.95 | $2,401,242 | $7,815,816 | 0.31 |
|
||
| 2200 |
Daydreams
DREAMS
|
$0.002715 | 2.4% | 6.4% | 36.3% | 50.4% | $616,948 | $2,307,570 | $2,715,789 | 0.85 |
|
||
| 2270 |
Coral Protocol
CORAL
|
$0.0002128 | 0.5% | 1.5% | 13.3% | 21.8% | $206,427 | $2,118,195 | $2,118,195 | 1.0 |
|
||
| 2279 |
Immunefi
IMU
|
$0.002443 | 4.8% | 0.0% | 3.8% | 12.5% | $1,699,433 | $2,099,885 | $24,435,180 | 0.09 |
|
||
| 2323 |
VAIOT
VAI
|
$0.004945 | 0.5% | 1.7% | 18.8% | 14.3% | $50,630.53 | $1,992,821 | $1,992,821 | 1.0 |
|
||
| 2341 |
ARC
ARC
|
$0.001929 | 2.5% | 2.2% | 24.4% | 99.9% | $7,942.61 | $1,953,898 | $1,953,898 | 1.0 |
|
||
| 2367 |
LayerX
LX
|
$0.0001873 | 1.3% | 35.7% | 16.7% | 597.2% | $17,786.50 | $1,872,312 | $1,872,312 | 1.0 |
|
||
| 2392 |
LibertAI
LTAI
|
$0.1010 | 0.1% | 13.7% | 44.2% | 50.0% | $851.08 | $1,796,060 | $2,768,523 | 0.65 |
|
||
| 2473 |
Soul Graph
GRPH
|
$0.001656 | 0.6% | 2.4% | 39.3% | 10.2% | $69,907.22 | $1,656,586 | $1,656,586 | 1.0 |
|
||
| 2504 |
MetYa
MY
|
$0.05376 | 0.6% | 2.8% | 4.2% | 23.8% | $138,710 | $1,617,639 | $52,369,621 | 0.03 |
|
||
| 2535 |
Kin
KIN
|
$0.065948 | 0.3% | 2.2% | 1.6% | 18.5% | $53,245.90 | $1,571,141 | $1,571,141 | 1.0 |
|
||
| 2573 |
Somnium Space CUBEs
CUBE
|
$0.1002 | 0.0% | 11.2% | 16.5% | 4.5% | $50.52 | $1,487,259 | $4,013,439 | 0.37 |
|
||
| 2658 |
IceCream AI
ICECREAM
|
$0.001344 | 0.0% | 0.5% | 40.5% | 50.4% | $9,438.25 | $1,343,591 | $1,343,591 | 1.0 |
|
||
| 2986 |
Ethy AI
ETHY
|
$0.001045 | 4.1% | 5.6% | 2.3% | 16.9% | $19,434.70 | $949,409 | $1,043,306 | 0.91 |
|
||
| 3054 |
Unibot
UNIBOT
|
$0.8895 | 2.3% | 2.2% | 1.6% | 11.3% | $11,411.62 | $889,429 | $889,429 | 1.0 |
|
||
| 3077 |
TrenchBuddy
TRENCH
|
$0.0009130 | 0.4% | 2.1% | 5.9% | 12.6% | $1,179.43 | $882,885 | $915,198 | 0.96 |
|
||
| 3078 |
Alphakek
AIKEK
|
$0.003698 | 0.3% | 3.1% | 16.8% | 13.3% | $3,200.51 | $875,912 | $875,912 | 1.0 |
|
||
| 3154 |
THINK Protocol
THINK
|
$0.001110 | - | - | - | - | $25.93 | $813,498 | $1,110,352 | 0.73 |
|
||
| 3182 |
Altered State Machine
ASTO
|
$0.002748 | 0.0% | 0.3% | 1.3% | 4.5% | $85.33 | $795,557 | $5,090,466 | 0.16 |
|
||
| 3238 |
KONDUX
KNDX
|
$0.001382 | 0.7% | 4.4% | 11.6% | 20.3% | $1,950.57 | $755,908 | $1,301,515 | 0.58 |
|
||
| 3242 |
Fireverse
FIR
|
$0.002585 | 0.0% | 0.2% | 1.4% | 15.7% | $82,008.40 | $753,578 | $2,584,493 | 0.29 |
|
||
| 3481 |
IMGN Labs
IMGN
|
$0.0005968 | 0.1% | 2.2% | 7.1% | 3.5% | $117,914 | $597,284 | $597,284 | 1.0 |
|
||
| 3504 |
nuit
NUIT
|
$0.0005908 | 0.1% | 7.0% | 30.8% | 32.0% | $71,227.46 | $581,800 | $581,800 | 1.0 |
|
||
| 3583 |
Almanak
ALMANAK
|
$0.002005 | 0.1% | 2.6% | 4.3% | 20.9% | $92,979.03 | $538,884 | $2,004,775 | 0.27 |
|
||
| 3709 |
LIKE
LIKE
|
$0.001222 | 0.2% | 3.7% | 9.7% | 11.5% | $96,556.45 | $482,958 | $611,173 | 0.79 |
|
||
| 3836 |
Stability World AI
AIW
|
$0.0005712 | 0.2% | 4.4% | 8.3% | 20.7% | $920.59 | $430,469 | $5,711,504 | 0.08 |
|
||
| 3939 |
IoTAI
IOTAI
|
$0.003902 | 0.9% | 16.3% | 22.7% | 48.0% | $5,098.89 | $390,436 | $390,436 | 1.0 |
|
||
| 3944 |
Gloria AI
GLORIA
|
$0.0004923 | 1.7% | 3.5% | 14.2% | 5.5% | $358.18 | $388,938 | $492,593 | 0.79 |
|
||
| 3977 |
VentureMind AI
VNTR
|
$0.0007526 | 0.2% | 0.1% | 15.2% | 9.3% | $3.86 | $376,287 | $376,287 | 1.0 |
|
||
| 4030 |
Gata
GATA
|
$0.002065 | 0.1% | 8.5% | 8.0% | 29.0% | $159,978 | $361,344 | $2,064,824 | 0.18 |
|
||
| 4056 |
Neurahub
NEURA
|
$0.004216 | - | - | - | - | $252.80 | $353,330 | $421,595 | 0.84 |
|
||
| 4082 |
ROVR Network
ROVR
|
$0.001723 | 0.2% | 5.9% | 20.8% | 42.6% | $89,566.75 | $347,839 | $17,204,919 | 0.02 |
|
||
| 4121 |
Chromia's EVAL by Virtuals
EVAL
|
$0.0003379 | 3.0% | 2.5% | 14.7% | 3.4% | $86.34 | $338,135 | $338,135 | 1.0 |
|
||
| 4130 |
MUTE SWAP by Virtuals
MUTE
|
$0.0008426 | 0.9% | 7.1% | 17.0% | 34.0% | $42,377.34 | $336,362 | $840,904 | 0.4 |
|
||
| 4159 |
Sharpe AI
SAI
|
$0.0009862 | 0.0% | 1.5% | 3.3% | 0.8% | $144,200 | $327,930 | $986,374 | 0.33 |
|
||
| 4258 |
Glorious Looking
GLG
|
$0.02074 | - | - | - | - | $9.82 | $300,774 | $300,774 | 1.0 |
|
||
| 4266 |
Lumerin
LMR
|
$0.0004721 | 0.7% | 1.7% | 3.5% | 13.8% | $117.31 | $298,648 | $472,139 | 0.63 |
|
||
| 4272 |
Locked Money
LMY
|
$0.0001687 | 0.7% | 2.5% | 17.7% | 17.0% | $488.84 | $298,473 | $1,688,040 | 0.18 |
|
||
| 4267 |
GameGPT
DUEL
|
$0.00003566 | 0.1% | 12.8% | 10.0% | 8.4% | $4,237.48 | $297,957 | $356,635 | 0.84 |
|
||
| 4335 |
ArchAI
ARCHAI
|
$0.0006984 | 0.0% | 0.3% | 1.1% | 26.8% | $86.54 | $282,346 | $574,592 | 0.49 |
|
||
| 4407 |
Distribute.ai
DIS
|
$0.0003420 | 0.6% | 1.1% | 5.3% | 7.7% | $6.46 | $268,986 | $341,949 | 0.79 |
|
||
| 4425 |
InsightX
INX
|
$0.001285 | 0.7% | 4.5% | 21.4% | 47.6% | $732.60 | $263,156 | $320,649 | 0.82 |
|
||
| 4431 |
ANGL TOKEN
ANGL
|
$0.001223 | 0.5% | 1.3% | 4.9% | 16.8% | $41,677.98 | $262,950 | $1,223,023 | 0.22 |
|
||
| 4443 |
Polymtrade
PM
|
$0.0003013 | 0.3% | 1.3% | 2.8% | 44.4% | $51,243.81 | $258,460 | $258,460 | 1.0 |
|
||
| 4494 |
The Upsider AI
UP
|
$0.0002512 | 1.8% | 0.8% | 5.2% | 7.3% | $557.23 | $249,515 | $249,515 | 1.0 |
|
||
| 4516 |
QubeCV AI
QCV
|
$0.0002733 | 0.7% | 3.9% | 8.2% | 8.4% | $32.62 | $245,962 | $273,291 | 0.9 |
|
||
| 4521 |
Satori Network
SATORI
|
$0.2799 | 0.0% | 3.5% | 6.7% | 0.1% | $646.81 | $244,337 | $244,337 | 1.0 |
|
||
| 4523 |
REVOX
REX
|
$0.0001208 | 0.7% | 2.4% | 22.3% | 12.6% | $21,228.90 | $244,304 | $362,530 | 0.67 |
|
||
| 4537 |
Dino Tycoon
TYCOON
|
$0.001111 | 9.4% | 42.4% | 39.9% | 42.6% | $112,444 | $242,283 | $1,113,945 | 0.22 |
|
||
| 4650 |
0xMonk by Virtuals
MONK
|
$0.0002206 | 3.0% | 1.8% | 2.4% | 6.7% | $14.03 | $220,709 | $220,709 | 1.0 |
|
||
| 4713 |
Gemach
GMAC
|
$0.0004246 | 0.7% | 2.7% | 15.9% | 12.0% | $762.81 | $211,913 | $211,913 | 1.0 |
|
||
| 4723 |
Johnny Suede
SUEDE
|
$0.0004529 | 0.1% | 3.2% | 5.2% | 1.7% | $6,176.16 | $211,822 | $211,822 | 1.0 |
|
||
| 4747 |
Trackgood AI
TRAI
|
$0.0002051 | 0.5% | 6.4% | 20.1% | 54.6% | $670.73 | $205,251 | $205,251 | 1.0 |
|
||
| 4756 |
Sui DePIN
SUIDEPIN
|
$0.0002041 | 0.3% | 255.9% | 26.9% | 93.9% | $7.26 | $204,123 | $204,123 | 1.0 |
|
||
| 4774 |
ApeScreener
APES
|
$0.002005 | - | - | - | - | $152.37 | $200,481 | $200,481 | 1.0 |
|
||
| 4815 |
Eliza
ELIZA
|
$0.0001953 | 0.1% | 0.9% | 4.5% | 3.6% | $120.76 | $196,362 | $196,362 | 1.0 |
|
||
| 4849 |
Ÿ
YAI
|
$0.002085 | 0.7% | 1.2% | 6.2% | 4.4% | $9.86 | $191,806 | $208,485 | 0.92 |
|
||
| 4871 |
handle.fi
FOREX
|
$0.001018 | 6.6% | 3.9% | 5.0% | 12.1% | $470.91 | $187,954 | $427,417 | 0.44 |
|
||
| 4889 |
Agent Virtual Machine
AVM
|
$0.003532 | 0.7% | 1.3% | 8.0% | 33.8% | $49.43 | $185,554 | $353,404 | 0.53 |
|
||
| 4902 |
Big Data Protocol
BDP
|
$0.007553 | 3.2% | 5.5% | 11.9% | 51.7% | $57,213.03 | $182,472 | $490,359 | 0.37 |
|
||
| 5029 |
MangaNow
MGN
|
$0.3348 | 0.0% | 11.0% | 0.7% | 70.5% | $42,264.63 | $167,372 | $167,372 | 1.0 |
|
||
| 5064 |
Reflect
RFL
|
$0.01173 | 0.7% | 5.3% | 33.6% | 33.1% | $3,538.21 | $163,656 | $293,471 | 0.56 |
|
||
عرض 1 إلى 100 من نتائج 267
الصفوف
رسم بياني لأفضل AI Applications عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل AI Applications بما في ذلك Venice Token و Pieverse و Alchemist AI وغيرها على مدار فترة معينة.
رسم بياني AI Applications لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل AI Applications عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
