98361.17507829005
القيمة السوقية
43293.072972222435
Trading Volume

أفضل Masternodes من العملات حسب القيمة السوقية

# عملة السعر 1 س 24 ساعة 7 أيام حجم 24 س القيمة السوقية آخر 7 أيام
50 $296.82 -3.9% 1.7% 3.4% $2,193,412,449 $2,991,256,652 داش (DASH) 7d chart
98 $98.67 -4.3% -0.5% 30.5% $207,757,470 $1,086,061,437 horizen (ZEN) 7d chart
226 $0.416175 -1.0% 8.9% -10.1% $7,035,700 $251,904,046 syscoin (SYS) 7d chart
284 $0.01257180 -0.7% 10.4% 6.6% $366,606 $169,357,904 pac protocol (PAC) 7d chart
295 $13.51 -1.9% 7.9% 5.7% $18,797,677 $159,646,622 firo (FIRO) 7d chart
311 $3.52 2.3% 6.5% -16.8% $6,178,843 $139,384,278 energi (NRG) 7d chart
342 $0.05290014 -1.0% -2.5% -5.9% $286,808 $118,683,315 divi (DIVI) 7d chart
354 $1.72 -4.3% -0.1% -22.0% $2,475,539 $112,258,185 pivx (PIVX) 7d chart
405 $1.63 -0.8% 0.6% -12.5% $282,154 $87,656,848 oxen (OXEN) 7d chart
514 $0.463290 -0.5% 6.4% -5.4% $240,243 $53,836,405 stakenet (XSN) 7d chart
566 $0.01719891 -0.7% 0.8% -10.4% $1,702,527 $45,501,711 smartcash (SMART) 7d chart
573 $0.914899 2.6% 85.0% 53.2% $143,029 $44,857,036 nix (NIX) 7d chart
715 $0.162156 1.1% 13.4% -43.3% $829,164 $27,214,865 enecuum (ENQ) 7d chart
720 $3.52 -0.9% -2.6% -10.2% $87,939 $26,767,244 blocknet (BLOCK) 7d chart
746 $1.58 -6.3% 1.7% -7.5% $20,691 $24,605,491 dynamic (DYN) 7d chart
751 $0.255789 -2.5% 2.3% -12.4% $124,427 $24,502,199 axel (AXEL) 7d chart
766 $0.159753 -0.8% 5.0% -35.2% $342,544 $23,726,900 flux (FLUX) 7d chart
800 $0.09493690 -0.6% 5.8% -17.5% $104,904 $20,601,923 wagerr (WGR) 7d chart
961 $1.44 -0.6% 16.0% 14.7% $34,386 $12,347,133 stakecube (SCC) 7d chart
989 $3.22 -0.2% 11.8% 5.8% $46,425 $11,494,321 diamond (DMD) 7d chart
1010 $0.437274 -1.3% 12.0% -24.2% $10,101.84 $10,496,138 phore (PHR) 7d chart
1038 $0.172592 -2.5% -15.5% 56.0% $803,608 $9,613,397 ether-1 (ETHO) 7d chart
1077 $0.408284 -11.1% -7.7% -18.0% $2,552.09 $8,595,392 bitcore (BTX) 7d chart
1078 $0.03273671 -0.7% 4.3% 14.7% $69,376 $8,594,566 hempcoin (THC) 7d chart
1091 $0.06511609 3.2% 19.1% 2.0% $65,409 $8,190,164 trittium (TRTT) 7d chart
1118 $0.107146 -2.6% -19.9% $3,669.22 $7,527,387 alqo (XLQ) 7d chart
1273 $0.02200820 1.9% 21.0% 46.6% $29,409 $4,732,702 monetaryunit (MUE) 7d chart
1279 $0.169928 -1.5% 7.3% 10.3% $14,011.35 $4,638,689 crown (CRW) 7d chart
1307 $0.07077300 -0.7% -4.9% -11.9% $532,601 $4,264,085 prcy coin (PRCY) 7d chart
1312 $0.345408 ? ? ? ? $4,232,625 bitgreen (BITG) 7d chart
1335 $0.295841 -1.7% -3.0% -36.9% $32,930 $3,940,343 polis (POLIS) 7d chart
1353 $0.02963427 -1.2% 0.3% -9.7% $27,401 $3,735,551 honest (HNST) 7d chart
1429 $0.380176 26.0% -12.6% 50.9% $13,409.02 $2,898,627 denarius (D) 7d chart
1487 $0.300230 -0.5% -7.2% -16.4% $4.67 $2,490,835 transfercoin (TX) 7d chart
1512 $5.01 -1.7% 4.4% -7.9% $386,360 $2,288,204 safedeal (SFD) 7d chart
1527 $0.102657 -1.0% -0.7% -7.5% $818,826 $2,213,330 lobstex (LOBS) 7d chart
1535 $0.173862 -0.3% 5.5% 2.2% $22,041 $2,147,988 monkey project (MONK) 7d chart
1558 $0.05078816 -1.5% 5.2% 10.6% $18,529.40 $2,060,588 memetic (MEME) 7d chart
1587 $0.320382 -0.7% 5.3% 69.0% $80,308 $1,883,117 exclusivecoin (EXCL) 7d chart
1597 $0.295461 -0.3% 18.3% 60.4% $71,321 $1,850,096 axe (AXE) 7d chart
1618 $0.00069060 28.6% -5.7% 134.5% $70,219 $1,711,928 biblepay (BBP) 7d chart
1676 $0.160554 1.0% -5.0% -9.0% $7,355.38 $1,410,119 luxcoin (LUX) 7d chart
1704 $0.03238362 -9.6% 5.8% $362.19 $1,278,351 ion (ION) 7d chart
1708 $0.132705 41.0% -50.7% $1.12 $1,264,212 eternity (ENT) 7d chart
1709 $0.06589008 1.0% 26.3% 12.3% $69,639 $1,264,041 sibcoin (SIB) 7d chart
1782 $0.106194 -0.9% 8.0% 55.1% $6,017.09 $1,016,893 gobyte (GBX) 7d chart
1789 $0.00568770 1.5% 23.9% -28.1% $5,208.60 $1,005,494 teloscoin (TELOS) 7d chart
1793 $0.01039921 -1.9% -17.1% -20.2% $1,706.93 $981,837 birake (BIR) 7d chart
1831 $0.03721353 0.2% -3.7% -13.8% $103,148 $837,938 iq.cash (IQ) 7d chart
1849 $0.01606937 -0.2% 0.6% 570.2% $11,069.27 $792,040 catocoin (CATO) 7d chart
1855 $0.01359376 ? ? ? ? $771,275 social send (SEND) 7d chart
1860 $0.403182 -0.7% 22.7% 45.7% $47,455 $751,993 solaris (XLR) 7d chart
1900 $0.222991 32.2% 27.4% $2,079.38 $648,169 stronghands masternode (SHMN) 7d chart
1908 $0.06733262 -9.9% -2.0% 7.0% $1,667.57 $635,303 zcore (ZCR) 7d chart
1944 $0.00750858 -0.7% 7.0% -11.9% $10,481.62 $544,274 aced (ACED) 7d chart
1973 $0.02113195 -4.7% 1.0% -10.7% $279.70 $484,670 terracoin (TRC) 7d chart
1980 $0.04099802 -16.2% 2.3% -13.9% $160.18 $472,349 stipend (SPD) 7d chart
2003 $0.00161586 -22.5% -20.1% -21.2% $188.47 $423,668 beetle coin (BEET) 7d chart
2034 $0.01015469 -1.0% 30.5% -50.2% $461.55 $368,764 bitcloud (BTDX) 7d chart
2048 $0.00685686 1.6% -5.4% $51.27 $337,382 neutron (NTRN) 7d chart
2053 $0.05429011 -0.1% 108.2% 140.2% $4,771.77 $332,404 emrals (EMRALS) 7d chart
2064 $0.01250256 29.5% -18.6% -5.3% $16.37 $316,849 insane (INSN) 7d chart
2092 $0.00146775 ? ? ? ? $279,372 vsync (VSX) 7d chart
2095 $0.01796773 ? ? ? ? $278,664 bolivarcoin (BOLI) 7d chart
2139 $0.02611437 ? ? ? ? $209,620 gincoin (GIN) 7d chart
2148 $0.00114367 ? ? ? ? $201,157 swiftcash (SWIFT) 7d chart
2155 $0.01178174 15.2% -1.4% 66.4% $282.48 $192,979 bitcoin incognito (XBI) 7d chart
2173 $0.00964728 16.8% 129.8% $1,093.61 $175,716 absolute (ABS) 7d chart
2186 $0.03158828 0.9% 6.1% 12.7% $58.36 $167,065 gentarium (GTM) 7d chart
2198 $0.00038994 14.1% 41.4% 8.8% $203.92 $159,008 cheese (CHEESE) 7d chart
2201 $0.01734993 54.9% 96.1% 93.7% $157.44 $158,054 giant (GIC) 7d chart
2206 $0.00497322 -0.9% -0.6% -10.1% $107.91 $152,431 bitsend (BSD) 7d chart
2213 $0.01071727 -1.0% 7.6% 2.3% $269.94 $148,102 arion (ARION) 7d chart
2229 $0.00677175 -0.6% 2.4% -13.2% $7,809.33 $133,149 chaincoin (CHC) 7d chart
2235 $0.00860224 0.1% 4.2% 2.4% $20.06 $128,037 bitradio (BRO) 7d chart
2242 $0.00908243 -0.1% -46.7% -35.0% $370.53 $121,440 know your developer (KYDC) 7d chart
2263 $0.00024912 ? ? ? ? $107,946 medic coin (MEDIC) 7d chart
2282 $0.00055356 ? ? ? ? $101,070 apollon network (XAP) 7d chart
2284 $0.01249888 -16.3% 4.8% $1,073.39 $100,469 civitas (CIV) 7d chart
2304 $0.00451396 -0.6% 17.0% -5.4% $89,919 $87,081 kalkulus (KLKS) 7d chart
2324 $0.00156120 -6.6% -7.7% -45.8% $24.11 $75,711 phantomx (PNX) 7d chart
2359 $0.00453895 19.6% 3.4% -35.4% $356.64 $61,658 apr coin (APR) 7d chart
2392 $0.00182130 ? ? ? ? $47,830 machinecoin (MAC) 7d chart
2401 $0.00524414 1.3% -7.0% 1.4% $14.08 $45,802 nyxcoin (NYX) 7d chart
2402 $0.00468379 -0.5% -21.7% -48.0% $18.12 $45,485 straks (STAK) 7d chart
2405 $0.00511959 -0.2% 55.8% 71.7% $9.96 $44,594 galactrum (ORE) 7d chart
2422 $0.05729118 -0.9% 10.2% -17.9% $28.55 $39,014 exosis (EXO) 7d chart
2427 $0.00219903 ? ? ? ? $37,802 zealium (NZL) 7d chart
2433 $0.00340176 -8.1% 3.1% -7.2% $15,106.00 $36,216 01coin (ZOC) 7d chart
2434 $0.00001607 ? ? ? ? $36,096 cdmcoin (CDM) 7d chart
2450 $0.00341681 99.1% 59.5% 14.4% $2.22 $30,173 xdna (XDNA) 7d chart
2486 $0.00056408 -0.9% -73.9% -44.0% $321.40 $20,304 gossip-coin (GOSS) 7d chart
2493 $0.00059692 ? ? ? ? $18,517.97 paxex (PAXEX) 7d chart
2497 $0.00609290 ? ? ? ? $18,136.88 dextro (DXO) 7d chart
2517 $0.01688278 ? ? ? ? $13,429.35 keyco (KEC) 7d chart
2522 $0.00114275 ? ? ? ? $12,908.57 cryptonodes (CNMC) 7d chart
2532 $0.00138742 ? ? ? ? $10,975.48 vivid coin (VIVID) 7d chart
2544 $0.00043581 ? ? ? ? $6,438.92 spectrumx (SPE) 7d chart
2551 $0.00073551 ? ? ? ? $5,197.81 saros (SAROS) 7d chart
2554 $0.00064357 ? ? ? ? $4,243.48 mano coin (MANO) 7d chart