مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 927 مليون دولار، بتغير -0.1% خلال آخر 24 ساعة.
أبرز النقاط
$927,427,649
القيمة السوقية
0.1%
$105,503,971
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$108.66 | 0.0% | 5.5% | 2.1% | 2.4% | $199,796 | $159,220,231 | $311,379,508 | 0.5113381797633606 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$155.70 | 0.8% | 7.5% | 1.5% | 10.0% | $2,504,355 | $113,108,839 | $245,360,341 | 0.46099071673895115 |
|
||
| 319 |
Circle xStock
CRCLX
|
$80.95 | 0.9% | 6.1% | 3.1% | 21.0% | $10,786,991 | $85,334,753 | $275,279,094 | 0.3099935843416534 |
|
||
| 358 |
Bending Spoons xStock
BSPX
|
$34.34 | 0.0% | 3.0% | 2.1% | 14.2% | $2,531.40 | $74,433,164 | $74,433,164 | 1.0 |
|
||
| 374 |
Tesla xStock
TSLAX
|
$375.63 | 0.1% | 1.3% | 7.6% | 5.9% | $6,379,546 | $71,619,829 | $209,095,015 | 0.34252288984729024 |
|
||
| 399 |
SP500 xStock
SPYX
|
$780.68 | 0.3% | 0.5% | 1.1% | 0.9% | $9,020,157 | $64,853,332 | $212,097,794 | 0.3057708932656029 |
|
||
| 504 |
SpaceX xStock
SPCXX
|
$168.33 | 0.0% | 3.2% | 13.1% | 12.6% | $18,571,488 | $46,784,172 | $266,643,403 | 0.17545595310411877 |
|
||
| 515 |
NVIDIA xStock
NVDAX
|
$237.30 | 0.0% | 2.1% | 2.7% | 2.3% | $14,842,458 | $45,128,227 | $244,932,656 | 0.18424748917887668 |
|
||
| 560 |
Nasdaq xStock
QQQX
|
$758.63 | 0.1% | 0.6% | 1.7% | 5.3% | $1,367,417 | $40,950,206 | $208,922,240 | 0.1960069269998507 |
|
||
| 572 |
Alphabet xStock
GOOGLX
|
$346.37 | 0.0% | 0.5% | 0.5% | 2.5% | $11,284,439 | $39,756,578 | $183,627,534 | 0.21650662650764996 |
|
||
| 933 |
Sandisk Corporation xStock
SNDKX
|
$1,721.62 | 0.9% | 2.0% | 1.4% | 1.0% | $220,195 | $18,033,342 | $119,285,584 | 0.15117788250408257 |
|
||
| 1053 |
Intel xStock
INTCX
|
$113.45 | 0.1% | 0.8% | 4.1% | 16.3% | $303,650 | $14,271,691 | $215,083,500 | 0.06635418884935974 |
|
||
| 1089 |
Apple xStock
AAPLX
|
$335.99 | 0.1% | 0.8% | 0.8% | 4.7% | $3,695,086 | $13,296,233 | $216,239,379 | 0.06148849190207507 |
|
||
| 1115 |
Coinbase xStock
COINX
|
$180.69 | 1.3% | 6.4% | 3.4% | 2.9% | $3,098,072 | $12,659,384 | $144,256,599 | 0.0877560109757799 |
|
||
| 1150 |
Gold xStock
GLDX
|
$377.03 | 0.3% | 1.2% | 1.5% | 7.1% | $5,684,789 | $11,768,608 | $128,080,598 | 0.09188439406166396 |
|
||
| 1196 |
Robinhood xStock
HOODX
|
$109.13 | 1.3% | 5.2% | 4.5% | 11.9% | $2,144,101 | $10,893,147 | $211,987,299 | 0.051385845659061846 |
|
||
| 1231 |
Meta xStock
METAX
|
$727.18 | 0.4% | 2.3% | 0.8% | 18.2% | $4,108,026 | $10,419,424 | $160,224,201 | 0.06503027507165153 |
|
||
| 1311 |
Amazon xStock
AMZNX
|
$258.98 | 0.8% | 1.3% | 2.7% | 0.4% | $4,402,894 | $9,488,666 | $131,685,393 | 0.07205557290381079 |
|
||
| 1391 |
Microsoft xStock
MSFTX
|
$530.47 | 0.5% | 0.9% | 2.3% | 6.0% | $337,639 | $8,189,920 | $158,253,521 | 0.05175190059581811 |
|
||
| 1452 |
Marvell xStock
MRVLX
|
$281.33 | 0.0% | 2.3% | 9.1% | 26.7% | $43,829.01 | $7,234,752 | $279,675,570 | 0.025868372977123695 |
|
||
| 1474 |
Broadcom xStock
AVGOX
|
$376.57 | 0.6% | 0.3% | 5.0% | 3.8% | $75,931.59 | $6,994,248 | $96,296,466 | 0.07263244574487415 |
|
||
| 1528 |
SK Hynix xStock
SKHYX
|
$179.47 | 0.0% | 5.1% | 3.8% | 0.0% | $80,083.03 | $6,490,649 | $65,375,479 | 0.09928262762742736 |
|
||
| 1765 |
Oracle xStock
ORCLX
|
$144.36 | 1.6% | 0.2% | 3.3% | 9.5% | $2,176.48 | $4,726,020 | $72,571,533 | 0.06512223425411402 |
|
||
| 1772 |
AMD xStock
AMDX
|
$643.03 | 0.1% | 0.8% | 6.9% | 35.4% | $275,088 | $4,663,090 | $226,175,636 | 0.02061711907577814 |
|
||
| 1802 |
TSMC xStock
TSMX
|
$490.08 | 0.1% | 1.2% | 7.6% | 36.2% | $6,514.75 | $4,471,906 | $120,288,865 | 0.03717638997951817 |
|
||
| 1821 |
TQQQ xStock
TQQQX
|
$82.30 | 0.0% | 3.7% | 3.5% | 4.3% | $16,372.82 | $4,368,550 | $177,858,028 | 0.02456200415411997 |
|
||
| 1944 |
Bitmine xStock
BMNRX
|
$24.60 | 0.4% | 9.2% | 10.4% | 1.3% | $1,938.96 | $3,606,172 | $97,816,921 | 0.036866548116659674 |
|
||
| 2081 |
Palantir xStock
PLTRX
|
$193.37 | 1.2% | 1.0% | 1.3% | 5.6% | $568,928 | $2,990,630 | $191,266,266 | 0.01563595176043854 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2331 |
McDonald's xStock
MCDX
|
$237.49 | 0.0% | 0.0% | 0.0% | 14.9% | $1,147,688 | $2,118,821 | $71,270,635 | 0.02972922692011674 |
|
||
| 2394 |
Vanguard xStock
VTIX
|
$384.43 | 1.0% | 0.7% | 0.0% | 1.1% | $18,237.86 | $1,966,028 | $130,214,203 | 0.015098412398672371 |
|
||
| 2397 |
Gamestop xStock
GMEX
|
$24.57 | 0.2% | 3.0% | 0.3% | 26.5% | $195,839 | $1,959,461 | $118,239,931 | 0.016571907741281908 |
|
||
| 2403 |
Berkshire Hathaway xStock
BRK.BX
|
$504.45 | 0.0% | 0.1% | 0.9% | 2.1% | $133,912 | $1,938,009 | $98,357,267 | 0.019703768839149753 |
|
||
| 2597 |
Netflix xStock
NFLXX
|
$69.18 | 0.7% | 0.9% | 3.1% | 14.0% | $24,932.04 | $1,576,493 | $241,394,291 | 0.0065307799142250295 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$168.33 | 0.0% | 3.1% | 13.1% | 12.8% | $797,253 | $1,512,073 | $1,512,073 | 1.0 |
|
|||
| 2798 |
iShares Silver Trust xStock
SLVX
|
$54.26 | 0.0% | 1.5% | 1.6% | 8.8% | $1,201.95 | $1,262,223 | $60,924,422 | 0.020717854399195372 |
|
||
| 2895 |
Coca-Cola xStock
KOX
|
$88.34 | 0.1% | 0.2% | 1.2% | 1.1% | $97,550.96 | $1,121,612 | $123,222,866 | 0.009102300741128588 |
|
||
| 2919 |
Eli Lilly xStock
LLYX
|
$1,209.06 | 1.2% | 4.6% | 1.2% | 7.3% | $35,807.48 | $1,090,492 | $137,349,440 | 0.007939547218855272 |
|
||
| 2965 |
International Business Machines xStock
IBMX
|
$225.21 | 0.0% | 0.0% | 1.7% | 3.9% | $328.91 | $1,040,573 | $74,938,237 | 0.013885743775758397 |
|
||
| 3055 |
DFDV xStock
DFDVX
|
$4.76 | 0.1% | 15.5% | 14.8% | 17.5% | $120,235 | $955,418 | $956,082 | 0.9993053952701789 |
|
||
| 3063 |
Chevron xStock
CVXX
|
$204.91 | 0.0% | 0.1% | 1.6% | 1.0% | $127.45 | $943,227 | $120,645,350 | 0.007818178901033276 |
|
||
| 3066 |
CrowdStrike xStock
CRWDX
|
$274.41 | 0.0% | 1.3% | 4.4% | 26.3% | $125.58 | $936,337 | $251,384,322 | 0.0037247232498856765 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$237.62 | 0.1% | 1.8% | 2.9% | 2.4% | $397,560 | $923,922 | $923,922 | 1.0 |
|
|||
| 3146 |
ASML xStock
ASMLX
|
$1,775.95 | 0.0% | 3.7% | 2.3% | 7.2% | $209.07 | $867,708 | $133,056,289 | 0.006521361095583688 |
|
||
| 3221 |
AppLovin xStock
APPX
|
$283.38 | 0.0% | 0.5% | 5.6% | 10.3% | $522.79 | $809,592 | $58,912,305 | 0.013742320160967426 |
|
||
| 3260 |
Cisco xStock
CSCOX
|
$120.62 | 0.9% | 3.1% | 9.7% | 10.2% | $40,122.91 | $779,257 | $129,621,426 | 0.006011795013940267 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$375.94 | 0.1% | 1.1% | 7.8% | 6.0% | $351,539 | $717,933 | $717,933 | 1.0 |
|
|||
| 3362 |
Uber xStock
UBERX
|
$69.87 | 0.0% | 3.4% | 2.7% | 8.7% | $25.38 | $711,935 | $96,794,053 | 0.007355150161865927 |
|
||
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
|||
| 3519 |
Exxon Mobil xStock
XOMX
|
$163.54 | 1.1% | 0.4% | 0.9% | 0.7% | $4,120.42 | $620,804 | $120,067,349 | 0.0051704660640427514 |
|
||
| 3542 |
TON xStock
TONXX
|
$3.47 | 2.4% | 3.3% | 10.6% | 6.0% | $435.38 | $604,793 | $123,158,395 | 0.004910694890595414 |
|
||
| 3600 |
Johnson & Johnson xStock
JNJX
|
$256.66 | 0.0% | 2.1% | 4.7% | 6.9% | $30.77 | $573,455 | $98,749,655 | 0.005807156894911146 |
|
||
| 3617 |
UnitedHealth xStock
UNHX
|
$391.53 | 1.6% | 0.5% | 0.9% | 2.3% | $26,781.87 | $564,708 | $140,714,277 | 0.00401315083341278 |
|
||
| 3655 |
Salesforce xStock
CRMX
|
$229.40 | 0.0% | 0.0% | 1.1% | 11.2% | $10.00 | $543,181 | $108,527,690 | 0.0050049973364406815 |
|
||
| 3739 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.33 | 0.0% | 0.0% | 2.4% | 0.8% | $249.64 | $501,639 | $75,971,650 | 0.006602970451892458 |
|
||
| 3764 |
Novo Nordisk xStock
NVOX
|
$38.82 | 0.7% | 3.1% | 0.1% | 35.5% | $2,439.90 | $492,548 | $81,343,129 | 0.006055188074141353 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.87 | 0.2% | 0.5% | 0.8% | 2.3% | $38,377.79 | $471,705 | $471,705 | 1.0 |
|
|||
| 3833 |
Visa xStock
VX
|
$369.55 | 0.0% | 1.9% | 0.8% | 5.5% | $8.36 | $465,937 | $106,042,694 | 0.004393864624110693 |
|
||
Vanguard Total World xStock
VTX
|
$158.56 | 0.0% | 0.0% | 1.3% | 1.1% | $42.31 | $457,101 | $111,590,936 | 0.00409622206491604 |
|
|||
| 3849 |
Procter & Gamble xStock
PGX
|
$151.33 | 0.2% | 0.2% | 0.1% | 0.8% | $21,448.47 | $455,696 | $100,330,350 | 0.004541960212827544 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
|||
| 3880 |
TBLL xStock
TBLLX
|
$105.96 | 0.3% | 0.5% | 0.9% | 1.3% | $209.38 | $443,310 | $617,160,364 | 0.0007183056030393848 |
|
||
| 3883 |
JPMorgan Chase xStock
JPMX
|
$330.51 | 1.2% | 0.9% | 1.5% | 20.9% | $311.52 | $442,474 | $95,283,694 | 0.0046437539845527506 |
|
||
| 3929 |
Amber xStock
AMBRX
|
$1.97 | 0.0% | 6.0% | 10.0% | 78.6% | $1,485.98 | $422,862 | $107,360,907 | 0.003938691808785772 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80.88 | 0.9% | 6.0% | 3.3% | 21.1% | $437,629 | $404,636 | $404,636 | 1.0 |
|
|||
| 3984 |
Global X Copper Miners xStock
COPXX
|
$83.50 | 0.2% | 1.8% | 19.7% | 8.5% | $3,439.49 | $403,308 | $86,928,591 | 0.004639535123797496 |
|
||
| 4168 |
Pfizer xStock
PFEX
|
$27.58 | 0.0% | 1.1% | 3.7% | 3.5% | $120.94 | $345,775 | $120,973,903 | 0.0028582615195604914 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.09 | 0.1% | 0.0% | 1.6% | 3.9% | $291,342 | $345,087 | $345,087 | 1.0 |
|
|||
| 4210 |
PepsiCo xStock
PEPX
|
$128.35 | 0.0% | 2.0% | 3.2% | 9.7% | $34,988.73 | $333,351 | $86,981,591 | 0.003832427418481362 |
|
||
| 4235 |
PayPal xStock
PYPLX
|
$54.21 | 0.0% | 0.0% | 1.3% | 1.3% | $151.78 | $325,505 | $92,800,321 | 0.003507581449644231 |
|
||
| 4247 |
Moderna xStock
MRNAX
|
$192.11 | 0.0% | 0.3% | 0.2% | 32.0% | $31,073.40 | $322,570 | $173,134,982 | 0.0018631143431625424 |
|
||
| 4316 |
Goldman Sachs xStock
GSX
|
$898.28 | 0.0% | 0.3% | 1.3% | 13.6% | $103.91 | $305,059 | $111,399,002 | 0.002738434165609161 |
|
||
| 4436 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.38 | 0.0% | 1.3% | 3.7% | 0.0% | $111.22 | $279,119 | $279,119 | 1.0000000000000984 |
|
||
| 4471 |
AbbVie xStock
ABBVX
|
$275.67 | 0.1% | 2.8% | 2.2% | 5.1% | $22,531.28 | $273,356 | $111,577,881 | 0.0024499163708775595 |
|
||
| 4493 |
Vida Global xStock
VIDAX
|
$1.49 | 0.5% | 4.1% | 9.2% | 33.3% | $73,875.02 | $268,775 | $47,003,732 | 0.0057181591499828295 |
|
||
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.34 | 0.0% | 0.6% | 0.5% | 0.0% | $278,084 | $253,808 | $253,808 | 1.0 |
|
|||
| 4593 |
Danaher xStock
DHRX
|
$221.83 | 0.1% | 1.8% | 2.7% | 6.1% | $9,100.85 | $250,850 | $92,534,663 | 0.002710874480613357 |
|
||
Global X Uranium ETF xStock
URAX
|
$39.75 | 0.0% | 2.4% | 5.0% | 77.7% | $1.00 | $248,298 | $46,169,749 | 0.005377937286148019 |
|
|||
| 4608 |
Merck xStock
MRKX
|
$138.68 | 0.0% | 0.8% | 7.5% | 7.9% | $2.81 | $247,931 | $128,167,953 | 0.001934425402901071 |
|
||
| 4648 |
Thermo Fisher xStock
TMOX
|
$667.76 | 0.0% | 1.2% | 0.9% | 8.8% | $30.27 | $239,505 | $124,729,663 | 0.00192019422712037 |
|
||
| 4660 |
Abbott xStock
ABTX
|
$99.41 | 0.2% | 1.5% | 2.3% | 8.2% | $24,392.86 | $237,745 | $83,195,141 | 0.0028576766925970587 |
|
||
| 4689 |
Walmart xStock
WMTX
|
$109.38 | 0.0% | 2.7% | 2.3% | 0.6% | $1,560.13 | $233,800 | $105,009,248 | 0.0022264732607996398 |
|
||
| 4716 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.86 | 0.0% | 4.1% | 5.3% | 9.7% | $994.93 | $230,316 | $75,828,536 | 0.003037324848268101 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.05 | 0.1% | 1.0% | 5.5% | 0.0% | $81,724.16 | $226,319 | $227,180 | 0.9962123635630808 |
|
|||
| 4783 |
Philip Morris xStock
PMX
|
$189.30 | 0.0% | 0.0% | 1.9% | 4.3% | $3.00 | $219,011 | $94,454,454 | 0.0023186899134567535 |
|
||
| 4801 |
Accenture xStock
ACNX
|
$200.05 | 0.0% | 0.0% | 7.4% | 1.9% | $16,554.74 | $217,055 | $85,362,727 | 0.002542735745835555 |
|
||
| 4824 |
Bank of America xStock
BACX
|
$52.29 | 0.0% | 3.6% | 5.3% | 16.3% | $70.98 | $212,226 | $102,079,236 | 0.0020790356230100263 |
|
||
| 4828 |
Schwab International Equity xStock
SCHFX
|
$27.34 | 0.0% | 2.5% | 0.4% | 4.2% | $61.50 | $211,992 | $211,992 | 0.9999999999999111 |
|
||
| 4859 |
Comcast xStock
CMCSAX
|
$22.88 | 1.0% | 1.9% | 0.5% | 25.0% | $12,254.72 | $207,021 | $82,224,824 | 0.0025177395540265596 |
|
||
| 4862 |
Linde xStock
LINX
|
$483.51 | 0.0% | 0.0% | 0.6% | 2.0% | $245.22 | $206,850 | $117,961,377 | 0.0017535370263974386 |
|
||
AstraZeneca xStock
AZNX
|
$161.25 | 0.0% | 0.0% | 2.5% | 1.3% | $17.00 | $198,284 | $106,092,304 | 0.0018689780652480473 |
|
|||
| 4935 |
Mastercard xStock
MAX
|
$575.02 | 0.6% | 1.0% | 2.3% | 0.3% | $25,877.81 | $197,265 | $110,171,661 | 0.0017905223210275085 |
|
||
| 5025 |
Oklo xStock
OKLOX
|
$38.85 | 0.0% | 0.9% | 3.8% | 9.4% | $194.99 | $184,848 | $51,361,674 | 0.003598946719502594 |
|
||
| 5109 |
Honeywell xStock
HONX
|
$208.44 | 0.1% | 1.8% | 1.6% | 0.5% | $18,962.79 | $175,571 | $85,339,951 | 0.0020573114124099613 |
|
||
| 5134 |
Medtronic xStock
MDTX
|
$87.29 | 0.0% | 0.0% | 2.9% | 6.9% | $272.95 | $172,401 | $92,753,589 | 0.0018586943601461045 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$53.71 | 0.1% | 1.6% | 1.5% | 0.0% | $49,083.60 | $169,717 | $171,729 | 0.9882847206067509 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,724.99 | 1.1% | 2.1% | 1.9% | 4.0% | $49,249.53 | $168,167 | $168,167 | 1.0 |
|
|||
| 5186 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.36 | 0.0% | 4.2% | 7.9% | 19.2% | $2,177.47 | $167,336 | $68,850,736 | 0.00243042404313927 |
|
||
| 5233 |
Constellation Energy Corporation xStock
CEGX
|
$291.69 | 0.0% | 4.9% | 11.4% | 0.1% | $166.70 | $160,817 | $67,381,616 | 0.0023866525831151334 |
|
||
عرض 1 إلى 100 من نتائج 873
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و MicroStrategy xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
