مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 707 مليون دولار، بتغير 1.2% خلال آخر 24 ساعة.
أبرز النقاط
$706,752,627
القيمة السوقية
1.2%
$113,836,033
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$98.78 | 0.6% | 1.8% | 6.5% | 7.8% | $118,149 | $148,217,908 | $272,293,515 | 0.5443313928208571 |
|
||
| 300 |
Bending Spoons xStock
BSPX
|
$38.59 | 2.3% | 1.6% | 18.8% | 6.4% | $2,718.08 | $80,067,908 | $80,067,908 | 0.9999999999999998 |
|
||
| 364 |
Tesla xStock
TSLAX
|
$324.15 | 0.5% | 0.6% | 5.8% | 18.2% | $6,395,695 | $63,619,413 | $171,288,336 | 0.37141707726062523 |
|
||
| 433 |
Circle xStock
CRCLX
|
$61.33 | 0.5% | 2.1% | 3.3% | 5.7% | $16,003,734 | $49,038,204 | $186,919,714 | 0.26234902075366584 |
|
||
| 442 |
SP500 xStock
SPYX
|
$778.59 | 0.2% | 2.1% | 4.7% | 3.6% | $10,674,502 | $47,832,608 | $202,463,456 | 0.23625304371044425 |
|
||
| 474 |
MicroStrategy xStock
MSTRX
|
$97.36 | 0.3% | 4.6% | 1.8% | 1.0% | $875,729 | $43,794,131 | $124,634,776 | 0.3513797066474378 |
|
||
| 524 |
NVIDIA xStock
NVDAX
|
$220.44 | 2.4% | 5.0% | 11.9% | 12.8% | $11,891,359 | $38,906,577 | $210,241,186 | 0.18505687543089433 |
|
||
| 588 |
Nasdaq xStock
QQQX
|
$725.92 | 0.3% | 2.8% | 7.7% | 0.9% | $1,531,687 | $33,479,663 | $184,944,117 | 0.18102583615448717 |
|
||
| 595 |
Alphabet xStock
GOOGLX
|
$381.36 | 0.9% | 3.0% | 12.8% | 5.0% | $8,500,771 | $32,874,058 | $189,997,801 | 0.1730233616831209 |
|
||
| 608 |
SpaceX xStock
SPCXX
|
$115.44 | 3.3% | 2.0% | 1.1% | 30.2% | $18,983,328 | $32,071,476 | $145,674,854 | 0.22015793897120284 |
|
||
| 948 |
Sandisk Corporation xStock
SNDKX
|
$1,420.06 | 1.9% | 6.3% | 32.5% | 21.9% | $762,959 | $14,733,441 | $93,873,435 | 0.15695006237165848 |
|
||
| 1102 |
Apple xStock
AAPLX
|
$307.70 | 0.0% | 1.7% | 9.1% | 0.1% | $5,319,285 | $10,623,171 | $196,148,303 | 0.054158870650765 |
|
||
| 1187 |
Coinbase xStock
COINX
|
$151.19 | 1.2% | 3.7% | 8.0% | 6.9% | $5,886,877 | $8,873,233 | $118,358,358 | 0.07496921144690591 |
|
||
| 1203 |
Gold xStock
GLDX
|
$388.43 | 0.3% | 3.0% | 4.4% | 1.5% | $433,737 | $8,693,457 | $128,978,289 | 0.06740248226292783 |
|
||
| 1265 |
Microsoft xStock
MSFTX
|
$490.76 | 0.6% | 2.9% | 24.8% | 26.8% | $309,695 | $7,912,080 | $142,826,405 | 0.055396481536966774 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$276.81 | 2.1% | 0.5% | 19.4% | 12.8% | $11,813,568 | $7,741,345 | $138,513,016 | 0.055888934639130035 |
|
||
| 1288 |
Robinhood xStock
HOODX
|
$94.51 | 1.5% | 4.2% | 2.6% | 15.5% | $4,033,943 | $7,583,844 | $181,321,123 | 0.04182548746275524 |
|
||
| 1346 |
Meta xStock
METAX
|
$593.71 | 0.5% | 2.8% | 0.0% | 0.7% | $2,742,940 | $6,878,704 | $128,219,569 | 0.05364784732443507 |
|
||
| 1354 |
SK Hynix xStock
SKHYX
|
$153.20 | 3.6% | 4.0% | 21.2% | 0.0% | $599,748 | $6,765,276 | $53,339,921 | 0.12683326311236143 |
|
||
| 1497 |
Intel xStock
INTCX
|
$99.88 | 4.2% | 6.3% | 16.7% | 17.4% | $388,424 | $5,376,851 | $183,838,877 | 0.02924762528331686 |
|
||
| 1552 |
Marvell xStock
MRVLX
|
$216.21 | 0.4% | 4.4% | 23.0% | 15.4% | $63,218.32 | $4,954,495 | $213,319,513 | 0.023225701286489608 |
|
||
| 1696 |
AMD xStock
AMDX
|
$490.82 | 2.0% | 4.2% | 6.9% | 8.2% | $339,651 | $3,867,333 | $171,225,529 | 0.022586194709034307 |
|
||
| 1790 |
TQQQ xStock
TQQQX
|
$75.05 | 0.2% | 12.6% | 25.6% | 1.4% | $20,464.01 | $3,283,615 | $157,046,189 | 0.0209085939527572 |
|
||
| 1964 |
TSMC xStock
TSMX
|
$425.30 | 0.1% | 1.4% | 9.0% | 4.8% | $6,762.64 | $2,547,035 | $99,289,905 | 0.025652512034483748 |
|
||
| 1967 |
Oracle xStock
ORCLX
|
$145.93 | 0.2% | 2.5% | 21.9% | 1.2% | $29,911.50 | $2,537,800 | $71,233,732 | 0.03562638364649978 |
|
||
| 2017 |
Palantir xStock
PLTRX
|
$160.06 | 1.0% | 11.6% | 32.4% | 24.2% | $324,513 | $2,356,519 | $154,276,547 | 0.015274642469012334 |
|
||
| 2055 |
Broadcom xStock
AVGOX
|
$424.54 | 0.8% | 5.0% | 10.6% | 11.5% | $144,234 | $2,224,523 | $105,992,932 | 0.02098746451070279 |
|
||
| 2138 |
Vanguard Total World xStock
VTX
|
$162.92 | 0.0% | 2.2% | 5.0% | 262.3% | $5,535.20 | $1,977,645 | $109,363,466 | 0.01808323336792826 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$517.17 | 0.3% | 0.3% | 0.7% | 1.6% | $16,949.59 | $1,552,788 | $98,763,307 | 0.015722321390430397 |
|
||
| 2333 |
Vanguard xStock
VTIX
|
$386.69 | 0.2% | 2.4% | 4.5% | 3.5% | $40,848.40 | $1,534,639 | $125,527,542 | 0.012225513855768986 |
|
||
| 2453 |
Netflix xStock
NFLXX
|
$74.08 | 0.0% | 1.2% | 2.3% | 4.0% | $2,825.10 | $1,311,479 | $255,221,721 | 0.005138585012353099 |
|
||
| 2507 |
McDonald's xStock
MCDX
|
$278.45 | 0.4% | 1.3% | 0.2% | 3.3% | $3,909,254 | $1,239,523 | $80,692,474 | 0.015361077202977946 |
|
||
| 2579 |
Chevron xStock
CVXX
|
$189.56 | 0.8% | 3.3% | 0.9% | 12.1% | $630.54 | $1,121,294 | $108,196,211 | 0.010363528113764798 |
|
||
| 2610 |
Bitmine xStock
BMNRX
|
$17.95 | 0.4% | 4.3% | 1.0% | 21.2% | $244.87 | $1,074,826 | $69,323,557 | 0.01550448547864318 |
|
||
| 2689 |
International Business Machines xStock
IBMX
|
$236.17 | 0.0% | 5.4% | 4.6% | 18.1% | $937.21 | $972,698 | $75,065,302 | 0.012958018026013155 |
|
||
| 2796 |
Eli Lilly xStock
LLYX
|
$1,176.63 | 1.2% | 5.1% | 3.0% | 1.8% | $175,776 | $876,449 | $130,456,719 | 0.006718315150948604 |
|
||
| 2857 |
Exxon Mobil xStock
XOMX
|
$154.98 | 0.7% | 0.5% | 0.6% | 11.8% | $2,045.61 | $812,591 | $107,420,531 | 0.007564578686906797 |
|
||
| 2967 |
Gamestop xStock
GMEX
|
$19.83 | 3.3% | 4.9% | 7.2% | 12.0% | $57,416.44 | $725,045 | $93,774,496 | 0.007731792694899468 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3025 |
CrowdStrike xStock
CRWDX
|
$215.35 | 0.0% | 5.8% | 18.2% | 9.1% | $5,245.82 | $680,956 | $195,662,147 | 0.003480264125968734 |
|
||
| 3119 |
Russell 2000 xStock
IWMX
|
$304.46 | 3.1% | 3.1% | 241.8% | 1.0% | $244.19 | $619,331 | $104,386,010 | 0.005933088316001147 |
|
||
| 3164 |
ASML xStock
ASMLX
|
$1,724.34 | 0.0% | 7.6% | 8.1% | 2.6% | $54.69 | $577,954 | $126,319,233 | 0.004575342944801454 |
|
||
| 3196 |
Coca-Cola xStock
KOX
|
$88.14 | 1.1% | 0.6% | 2.7% | 3.6% | $122,857 | $568,087 | $119,456,707 | 0.004755590148854224 |
|
||
| 3222 |
Novo Nordisk xStock
NVOX
|
$45.59 | 0.0% | 6.4% | 12.5% | 9.9% | $5,054.27 | $552,518 | $91,327,088 | 0.006049885477391489 |
|
||
| 3311 |
TON xStock
TONXX
|
$2.88 | 0.0% | 6.2% | 10.1% | 2.3% | $280.58 | $502,069 | $96,766,972 | 0.005188438445039677 |
|
||
| 3344 |
Jersey Mike's Subs xStock
JMKEX
|
$23.09 | 3.1% | 8.3% | 0.0% | 0.0% | $19,193.21 | $485,543 | $490,891 | 0.9891040569123848 |
|
||
| 3363 |
DFDV xStock
DFDVX
|
$2.81 | 2.2% | 3.9% | 0.9% | 16.9% | $79,069.14 | $479,491 | $479,491 | 1.0 |
|
||
| 3378 |
Visa xStock
VX
|
$370.25 | 0.0% | 1.0% | 1.6% | 2.9% | $916.99 | $473,000 | $97,870,015 | 0.004832943503179782 |
|
||
| 3382 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.83 | 0.0% | 1.6% | 0.3% | 10.4% | $137.34 | $460,713 | $67,476,066 | 0.0068278058924835915 |
|
||
| 3457 |
Procter & Gamble xStock
PGX
|
$148.60 | 2.1% | 0.2% | 1.0% | 2.8% | $71,099.51 | $436,269 | $96,462,580 | 0.004522680855888735 |
|
||
| 3467 |
Cisco xStock
CSCOX
|
$123.43 | 1.1% | 4.3% | 5.7% | 9.1% | $91,505.33 | $432,794 | $125,477,647 | 0.0034491716137871513 |
|
||
| 3539 |
UnitedHealth xStock
UNHX
|
$417.19 | 1.6% | 2.9% | 5.2% | 4.7% | $128,703 | $394,908 | $143,933,239 | 0.0027436917298061998 |
|
||
| 3570 |
Global X Copper Miners xStock
COPXX
|
$86.82 | 1.6% | 5.4% | 14.9% | 10.1% | $2,222.68 | $381,905 | $88,311,213 | 0.0043245414393103376 |
|
||
| 3586 |
JPMorgan Chase xStock
JPMX
|
$357.58 | 0.0% | 1.5% | 1.3% | 6.9% | $998.97 | $375,013 | $99,478,320 | 0.0037697952458853206 |
|
||
| 3663 |
Johnson & Johnson xStock
JNJX
|
$256.21 | 0.0% | 1.2% | 4.7% | 2.3% | $262.74 | $346,582 | $95,279,866 | 0.0036375189769278066 |
|
||
| 3617 |
TBLL xStock
TBLLX
|
$106.40 | 0.0% | 0.2% | 0.2% | 0.4% | $3,657.78 | $342,860 | $609,050,208 | 0.0005629425567432172 |
|
||
| 3713 |
Goldman Sachs xStock
GSX
|
$1,055.59 | 0.0% | 1.8% | 0.9% | 2.4% | $524.89 | $328,038 | $126,906,755 | 0.0025848713676290386 |
|
||
| 3716 |
Pfizer xStock
PFEX
|
$25.44 | 0.1% | 1.5% | 0.6% | 5.2% | $65.27 | $325,194 | $108,866,947 | 0.0029870784026351507 |
|
||
| 3787 |
Bank of America xStock
BACX
|
$62.92 | 0.0% | 0.4% | 5.2% | 6.4% | $152.19 | $295,686 | $118,891,063 | 0.002487029322599659 |
|
||
| 3817 |
Salesforce xStock
CRMX
|
$185.23 | 0.0% | 0.0% | 1.0% | 11.4% | $500.33 | $290,661 | $85,163,869 | 0.003412955995736543 |
|
||
| 3816 |
Thermo Fisher xStock
TMOX
|
$559.53 | 0.0% | 1.1% | 3.0% | 7.6% | $284.01 | $282,771 | $98,056,071 | 0.0028837714588871143 |
|
||
| 3858 |
Amber xStock
AMBRX
|
$1.31 | 0.0% | 9.0% | 9.0% | 12.7% | $120.60 | $281,281 | $69,290,816 | 0.004059429083265642 |
|
||
| 3882 |
Abbott xStock
ABTX
|
$106.71 | 0.7% | 1.8% | 2.5% | 10.9% | $48,666.17 | $273,719 | $82,091,417 | 0.0033343231335022164 |
|
||
| 3891 |
AppLovin xStock
APPX
|
$437.50 | 0.0% | 6.6% | 4.8% | 16.0% | $70.77 | $271,206 | $86,241,211 | 0.003144735624186243 |
|
||
| 3928 |
Accenture xStock
ACNX
|
$174.18 | 2.9% | 3.4% | 1.3% | 24.5% | $64,838.35 | $262,341 | $71,818,797 | 0.003652822100103968 |
|
||
| 3939 |
Linde xStock
LINX
|
$485.44 | 0.0% | 0.9% | 6.4% | 9.2% | $392.23 | $258,600 | $115,979,047 | 0.0022297127640950754 |
|
||
| 3940 |
PepsiCo xStock
PEPX
|
$141.83 | 1.1% | 0.7% | 3.2% | 3.9% | $94,063.48 | $258,552 | $92,059,735 | 0.002808520712011944 |
|
||
| 3952 |
Merck xStock
MRKX
|
$128.60 | 0.0% | 0.8% | 2.3% | 0.3% | $20.96 | $255,110 | $115,695,623 | 0.0022050062326099272 |
|
||
| 3959 |
AbbVie xStock
ABBVX
|
$250.55 | 0.6% | 0.1% | 6.6% | 4.4% | $71,561.55 | $253,359 | $95,516,061 | 0.0026525248591297078 |
|
||
| 3964 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.05 | 0.0% | 5.1% | 3.4% | 0.1% | $1,122.87 | $252,129 | $252,129 | 0.9999999999999997 |
|
||
| 3954 |
Uber xStock
UBERX
|
$71.92 | 0.0% | 2.8% | 2.7% | 1.1% | $10.01 | $244,925 | $94,631,995 | 0.0025881867052093173 |
|
||
| 4003 |
Danaher xStock
DHRX
|
$197.81 | 1.2% | 0.6% | 0.3% | 1.8% | $22,373.26 | $243,033 | $80,544,016 | 0.0030173958982117914 |
|
||
| 4019 |
Philip Morris xStock
PMX
|
$186.94 | 0.0% | 0.3% | 6.5% | 3.1% | $3,393.45 | $240,082 | $86,725,265 | 0.0027683026058370327 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4118 |
Mastercard xStock
MAX
|
$576.02 | 0.4% | 1.1% | 2.6% | 6.6% | $49,378.31 | $215,036 | $107,257,005 | 0.0020048643326168597 |
|
||
| 4183 |
Honeywell xStock
HONX
|
$251.31 | 0.1% | 1.1% | 2.2% | 11.7% | $44,383.70 | $201,952 | $96,618,254 | 0.002090208642521308 |
|
||
| 4186 |
Comcast xStock
CMCSAX
|
$26.65 | 1.8% | 0.2% | 1.7% | 3.3% | $19,596.34 | $201,447 | $87,939,131 | 0.002290758281320636 |
|
||
| 4196 |
MARA xStock
MARAX
|
$11.99 | 0.0% | 2.6% | 1.0% | 15.2% | $993.26 | $199,303 | $105,211,724 | 0.0018943057432825555 |
|
||
| 4207 |
Walmart xStock
WMTX
|
$115.20 | 0.0% | 0.0% | 3.1% | 0.4% | $1.13 | $196,013 | $101,865,551 | 0.001924231131897699 |
|
||
| 4230 |
AstraZeneca xStock
AZNX
|
$161.55 | 0.2% | 2.2% | 7.6% | 14.0% | $20,694.43 | $191,067 | $102,542,924 | 0.0018632914828905242 |
|
||
| 4256 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.09 | 0.0% | 2.4% | 10.7% | 10.5% | $9,272.52 | $186,381 | $79,006,627 | 0.002359060780200259 |
|
||
| 4290 |
Schwab International Equity xStock
SCHFX
|
$28.39 | 0.0% | 1.7% | 5.8% | 3.5% | $1,661.32 | $180,536 | $180,536 | 1.0 |
|
||
| 4314 |
Medtronic xStock
MDTX
|
$84.44 | 0.0% | 2.1% | 3.2% | 3.8% | $504.11 | $170,455 | $87,217,772 | 0.001954363519595351 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264.66 | 0.0% | 13.0% | 13.0% | 13.0% | $10.01 | $150,359 | $58,003,509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392.41 | 0.0% | 0.0% | 3.4% | 4.2% | $11.21 | $147,115 | $52,570,806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4643 |
Bitgo xStock
BTGOX
|
$5.03 | 0.0% | 0.4% | 4.1% | 9.5% | $771.80 | $128,006 | $3,728,397 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36.91 | 0.0% | 30.3% | 30.3% | 33.6% | $4.92 | $125,068 | $49,348,247 | 0.0025343997054835866 |
|
||
| 4687 |
OPEN xStock
OPENX
|
$3.84 | 0.8% | 3.7% | 1.0% | 21.4% | $1,387.98 | $124,078 | $72,379,334 | 0.0017142805387326497 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 5110 |
Home Depot xStock
HDX
|
$358.11 | 0.1% | 2.6% | 1.8% | 1.9% | $47,654.14 | $84,723.63 | $98,295,005 | 0.0008619322263259744 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9.99 | 0.0% | 0.0% | 77.8% | 77.8% | $0.001856 | $58,858.77 | $55,946,040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409.69 | 0.0% | 89.7% | 89.7% | 173.4% | $4.95 | - | $32,078,514 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.95 | 0.0% | 0.0% | 117.7% | 117.6% | $0.3163 | - | $59,249,224 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 133
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
