مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 433 مليون دولار، بتغير 1.8% خلال آخر 24 ساعة.
أبرز النقاط
$432,545,048
القيمة السوقية
1.8%
$97,613,847
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$102.78 | 0.1% | 0.5% | 0.2% | 0.1% | $62,094.24 | $84,851,510 | $182,352,976 | 0.47 |
|
||
| 429 |
Tesla xStock
TSLAX
|
$448.54 | 0.2% | 3.0% | 12.7% | 26.2% | $10,151,492 | $62,813,273 | $191,198,153 | 0.33 |
|
||
| 432 |
Circle xStock
CRCLX
|
$126.90 | 0.7% | 0.4% | 5.4% | 25.3% | $32,560,446 | $62,437,025 | $326,662,976 | 0.19 |
|
||
| 671 |
SP500 xStock
SPYX
|
$746.89 | 0.0% | 0.5% | 1.3% | 8.5% | $1,502,167 | $33,180,331 | $150,015,951 | 0.22 |
|
||
| 683 |
MicroStrategy xStock
MSTRX
|
$179.50 | 0.6% | 3.9% | 2.9% | 33.5% | $1,669,123 | $32,123,968 | $164,416,773 | 0.2 |
|
||
| 699 |
NVIDIA xStock
NVDAX
|
$231.63 | 1.6% | 3.3% | 11.7% | 22.6% | $7,531,028 | $31,400,648 | $184,644,162 | 0.17 |
|
||
| 841 |
Nasdaq xStock
QQQX
|
$717.96 | 0.1% | 1.0% | 3.1% | 16.1% | $1,222,022 | $23,616,585 | $158,021,035 | 0.15 |
|
||
| 845 |
Alphabet xStock
GOOGLX
|
$403.96 | 0.1% | 3.7% | 1.0% | 25.7% | $8,641,274 | $23,424,126 | $164,449,238 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$431.31 | 0.1% | 0.1% | 0.0% | 1.2% | $146,241 | $8,228,247 | $95,026,034 | 0.09 |
|
||
| 1533 |
Apple xStock
AAPLX
|
$299.06 | 0.1% | 1.5% | 4.0% | 15.3% | $6,487,434 | $6,453,557 | $152,304,120 | 0.04 |
|
||
| 1684 |
Coinbase xStock
COINX
|
$202.35 | 0.5% | 3.0% | 3.0% | 14.5% | $13,103,282 | $5,226,565 | $134,389,656 | 0.04 |
|
||
| 1743 |
Robinhood xStock
HOODX
|
$77.04 | 0.3% | 2.0% | 1.8% | 5.8% | $2,774,813 | $4,769,705 | $104,636,359 | 0.05 |
|
||
| 1745 |
Amazon xStock
AMZNX
|
$270.12 | 0.1% | 1.2% | 1.8% | 12.3% | $4,945,063 | $4,763,940 | $102,169,718 | 0.05 |
|
||
| 1763 |
Microsoft xStock
MSFTX
|
$405.49 | 0.2% | 1.6% | 2.2% | 4.4% | $102,863 | $4,632,250 | $73,048,717 | 0.06 |
|
||
| 1808 |
Meta xStock
METAX
|
$614.97 | 0.0% | 1.7% | 0.2% | 4.1% | $2,882,966 | $4,310,116 | $96,946,078 | 0.04 |
|
||
| 2034 |
Intel xStock
INTCX
|
$118.59 | 0.0% | 3.5% | 6.6% | 80.1% | $103,448 | $3,139,376 | $193,272,055 | 0.02 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$155.73 | - | - | - | - | $5.00 | $2,594,975 | $85,150,421 | 0.03 |
|
||
| 2238 |
TQQQ xStock
TQQQX
|
$78.21 | 0.1% | 3.1% | 9.3% | 54.0% | $16,781.22 | $2,467,264 | $154,150,460 | 0.02 |
|
||
| 2581 |
Oracle xStock
ORCLX
|
$190.66 | 0.0% | 1.9% | 1.8% | 20.3% | $5,291.95 | $1,643,448 | $79,450,290 | 0.02 |
|
||
| 2721 |
Vanguard xStock
VTIX
|
$367.76 | 0.0% | 0.8% | 1.2% | 7.8% | $1,251.79 | $1,415,652 | $94,981,376 | 0.01 |
|
||
| 2817 |
Chevron xStock
CVXX
|
$186.23 | 0.0% | 0.3% | 0.4% | 3.0% | $1,334.44 | $1,279,810 | $80,352,499 | 0.02 |
|
||
| 2822 |
Palantir xStock
PLTRX
|
$131.42 | 0.1% | 4.4% | 2.4% | 2.8% | $40,640.21 | $1,269,948 | $112,052,594 | 0.01 |
|
||
| 2864 |
Berkshire Hathaway xStock
BRK.BX
|
$485.24 | 0.5% | 0.1% | 3.7% | 0.4% | $17,699.63 | $1,228,576 | $74,122,820 | 0.02 |
|
||
| 2900 |
Broadcom xStock
AVGOX
|
$413.93 | 1.3% | 1.6% | 3.5% | 9.2% | $9,884.99 | $1,174,303 | $85,082,098 | 0.01 |
|
||
| 2945 |
Exxon Mobil xStock
XOMX
|
$152.75 | 0.0% | 2.0% | 2.1% | 0.6% | $6,580.28 | $1,114,151 | $86,009,463 | 0.01 |
|
||
| 2952 |
AMD xStock
AMDX
|
$446.14 | 0.4% | 1.8% | 6.9% | 80.2% | $26,726.02 | $1,107,128 | $146,032,450 | 0.01 |
|
||
| 2999 |
McDonald's xStock
MCDX
|
$278.97 | 0.0% | 0.2% | 4.7% | 9.6% | $3,426,916 | $1,048,162 | $67,406,139 | 0.02 |
|
||
| 3045 |
Netflix xStock
NFLXX
|
$87.21 | 0.1% | 0.2% | 1.7% | 15.5% | $14,397.19 | $996,749 | $279,928,571 | 0.0 |
|
||
| 3176 |
UnitedHealth xStock
UNHX
|
$400.65 | 0.4% | 0.7% | 7.8% | 25.8% | $2,517.87 | $880,989 | $112,532,268 | 0.01 |
|
||
| 3241 |
Bitmine xStock
BMNRX
|
$21.29 | 0.0% | 2.6% | 7.0% | 4.2% | $58,750.52 | $826,751 | $63,939,596 | 0.01 |
|
||
| 3298 |
DFDV xStock
DFDVX
|
$4.70 | 2.5% | 2.9% | 6.8% | 18.0% | $6,450.76 | $786,929 | $786,929 | 1.0 |
|
||
| 3376 |
KRAQ xStock
KRAQX
|
$9.78 | - | - | - | - | $82.76 | $736,754 | $49,480,588 | 0.01 |
|
||
| 3431 |
Marvell xStock
MRVLX
|
$187.88 | 2.1% | 13.9% | 9.5% | 42.2% | $5,694.47 | $716,995 | $176,447,085 | 0.0 |
|
||
| 3488 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.68 | - | - | - | - | $9.14 | $663,414 | $41,081,632 | 0.02 |
|
||
| 3477 |
Gamestop xStock
GMEX
|
$22.49 | 0.5% | 1.8% | 9.9% | 4.1% | $1,490.44 | $650,801 | $84,077,310 | 0.01 |
|
||
| 3515 |
Novo Nordisk xStock
NVOX
|
$47.14 | 0.0% | 0.4% | 2.6% | 24.1% | $503.62 | $648,681 | $74,650,355 | 0.01 |
|
||
| 3581 |
Eli Lilly xStock
LLYX
|
$1,008.43 | 0.0% | 3.0% | 2.3% | 8.3% | $923.17 | $614,426 | $94,519,103 | 0.01 |
|
||
| 3657 |
TON xStock
TONXX
|
$3.68 | 0.0% | 7.0% | 18.7% | 57.4% | $13,842.40 | $571,838 | $117,621,262 | 0.0 |
|
||
| 3770 |
Coca-Cola xStock
KOX
|
$80.39 | 0.0% | 0.4% | 1.4% | 3.8% | $1,627.93 | $521,633 | $86,616,022 | 0.01 |
|
||
| 3873 |
Cisco xStock
CSCOX
|
$122.33 | 0.2% | 22.7% | 31.5% | 46.5% | $7,989.19 | $476,051 | $108,746,181 | 0.0 |
|
||
| 3950 |
Visa xStock
VX
|
$321.00 | 0.0% | 1.6% | 0.4% | 3.8% | $1,104.50 | $443,578 | $72,978,912 | 0.01 |
|
||
| 4004 |
Procter & Gamble xStock
PGX
|
$143.85 | 0.0% | 1.1% | 4.4% | 1.3% | $909.06 | $417,435 | $78,247,710 | 0.01 |
|
||
| 4020 |
Sandisk Corporation xStock
SNDKX
|
$1,450.98 | 0.0% | 2.5% | 5.3% | - | $41,530.22 | $411,405 | - |
|
|||
| 4055 |
JPMorgan Chase xStock
JPMX
|
$300.01 | 1.0% | 0.9% | 7.3% | 4.4% | $767.47 | $395,140 | $65,051,280 | 0.01 |
|
||
| 4077 |
Johnson & Johnson xStock
JNJX
|
$230.72 | 0.0% | 2.4% | 3.3% | 2.5% | $594.27 | $390,910 | $67,194,423 | 0.01 |
|
||
| 4081 |
CrowdStrike xStock
CRWDX
|
$558.18 | 0.0% | 1.8% | 19.9% | 39.3% | $416.74 | $389,841 | $111,402,699 | 0.0 |
|
||
| 4098 |
Amber xStock
AMBRX
|
$1.97 | 0.0% | 0.9% | 8.3% | 8.7% | $58.14 | $383,791 | $69,125,535 | 0.01 |
|
||
| 4148 |
Goldman Sachs xStock
GSX
|
$963.41 | 0.0% | 2.5% | 2.2% | 4.3% | $139.74 | $369,388 | $98,334,808 | 0.0 |
|
||
| 4197 |
AppLovin xStock
APPX
|
$454.77 | 0.0% | 3.4% | 0.5% | 9.6% | $937.08 | $356,084 | $69,057,943 | 0.01 |
|
||
| 4230 |
TSMC xStock
TSMX
|
$394.33 | 0.0% | 2.6% | 5.1% | 6.2% | $111.71 | $348,996 | $78,345,841 | 0.0 |
|
||
| 4288 |
Bank of America xStock
BACX
|
$50.51 | 0.0% | 0.4% | 5.8% | 4.4% | $732.69 | $334,321 | $71,279,870 | 0.0 |
|
||
| 4413 |
Merck xStock
MRKX
|
$113.92 | 0.0% | 2.7% | 0.0% | 5.4% | $6.13 | $302,169 | $82,426,403 | 0.0 |
|
||
| 4435 |
AbbVie xStock
ABBVX
|
$206.08 | 0.0% | 3.5% | 0.7% | 1.5% | $50.84 | $296,489 | $66,671,190 | 0.0 |
|
||
| 4481 |
Pfizer xStock
PFEX
|
$25.73 | - | 1.1% | 3.0% | 5.7% | $509.57 | $287,047 | $90,639,971 | 0.0 |
|
||
| 4507 |
Comcast xStock
CMCSAX
|
$26.82 | 0.0% | 6.3% | 0.4% | 11.2% | $16.89 | $281,371 | $73,824,899 | 0.0 |
|
||
| 4513 |
PepsiCo xStock
PEPX
|
$150.29 | 0.0% | 1.1% | 4.3% | 5.2% | $521.34 | $280,251 | $75,699,534 | 0.0 |
|
||
| 4518 |
Linde xStock
LINX
|
$511.08 | 0.0% | 5.3% | 0.5% | 5.3% | $235.92 | $279,013 | $103,794,747 | 0.0 |
|
||
| 4527 |
International Business Machines xStock
IBMX
|
$213.91 | - | 2.6% | 5.4% | 10.7% | $790.12 | $277,513 | $53,646,851 | 0.01 |
|
||
| 4542 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.90 | 0.0% | 0.0% | 2.6% | 13.0% | $21.24 | $273,408 | $273,408 | 1.0 |
|
||
| 4575 |
Honeywell xStock
HONX
|
$221.70 | 0.0% | 0.2% | 1.2% | 8.1% | $20.98 | $265,679 | $75,115,304 | 0.0 |
|
||
| 4583 |
Danaher xStock
DHRX
|
$167.08 | - | - | - | - | $9.98 | $264,124 | $54,117,339 | 0.0 |
|
||
| 4605 |
Salesforce xStock
CRMX
|
$166.91 | 0.0% | 2.7% | 8.8% | 3.2% | $528.14 | $260,621 | $53,197,116 | 0.0 |
|
||
| 4670 |
Abbott xStock
ABTX
|
$83.88 | 0.0% | 2.1% | 4.2% | 16.7% | $1,561.29 | $247,107 | $50,044,634 | 0.0 |
|
||
| 4685 |
Accenture xStock
ACNX
|
$162.66 | 0.9% | 2.4% | 7.4% | 17.8% | $669.87 | $243,103 | $42,708,559 | 0.01 |
|
||
| 4698 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4756 |
Philip Morris xStock
PMX
|
$180.58 | - | 0.0% | 5.3% | 12.6% | $24.01 | $231,220 | $75,344,822 | 0.0 |
|
||
| 4776 |
Walmart xStock
WMTX
|
$127.25 | 0.0% | 2.7% | 3.5% | 0.1% | $436.48 | $226,969 | $86,384,335 | 0.0 |
|
||
| 4800 |
Mastercard xStock
MAX
|
$499.12 | - | - | - | - | $0.9982 | $223,014 | $73,714,343 | 0.0 |
|
||
| 4935 |
Thermo Fisher xStock
TMOX
|
$449.60 | - | 1.2% | 5.0% | 7.7% | $13.49 | $201,206 | $64,299,819 | 0.0 |
|
||
| 4940 |
AstraZeneca xStock
AZNX
|
$183.14 | - | 0.0% | 0.4% | 80.9% | $6.70 | $200,258 | $85,118,490 | 0.0 |
|
||
| 4960 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5081 |
Medtronic xStock
MDTX
|
$76.99 | - | - | - | - | $49.23 | $180,800 | $57,733,767 | 0.0 |
|
||
| 5127 |
OPEN xStock
OPENX
|
$4.56 | - | 0.9% | 15.9% | 8.1% | $208.26 | $175,522 | $68,215,391 | 0.0 |
|
||
| 5285 |
ASML xStock
ASMLX
|
$1,507.81 | - | 0.0% | 4.4% | - | $99.79 | $160,446 | $87,152,596 | 0.0 |
|
||
| 5307 |
Schwab International Equity xStock
SCHFX
|
$27.55 | - | - | - | - | $48.40 | $157,978 | $157,978 | 1.0 |
|
||
| 5404 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5416 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.13 | - | - | - | - | $57.72 | $145,232 | $64,173,299 | 0.0 |
|
||
| 5444 |
Core Scientific xStock
CORZX
|
$22.23 | - | 0.0% | 12.6% | - | $2,377.12 | $142,388 | $93,979,551 | 0.0 |
|
||
| 5463 |
Home Depot xStock
HDX
|
$308.14 | 0.0% | 2.3% | 5.9% | 11.1% | $82.96 | $140,490 | $63,925,282 | 0.0 |
|
||
| 5538 |
Bitgo xStock
BTGOX
|
$12.34 | - | 0.0% | 3.4% | 27.9% | $5.00 | $135,129 | $48,088,511 | 0.0 |
|
||
| 5562 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5564 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133.00 | - | 0.0% | 4.4% | 6.5% | $54.30 | $132,966 | $58,039,981 | 0.0 |
|
||
| 5586 |
Roblox xStock
RBLXX
|
$40.86 | - | 0.0% | 6.3% | - | $7.76 | $131,112 | $41,841,508 | 0.0 |
|
||
| 5703 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5783 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 5916 |
Constellation Energy Corporation xStock
CEGX
|
$279.74 | - | 3.5% | 13.6% | 2.1% | $1,446.93 | $104,757 | $33,782,890 | 0.0 |
|
||
| 5956 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6015 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6070 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $74,799,154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$237.00 | 0.0% | 2.9% | 7.1% | - | $504.51 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $764.46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207.48 | - | - | - | - | $129.75 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
