مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 491 مليون دولار، بتغير 1.1% خلال آخر 24 ساعة.
أبرز النقاط
$491,225,090
القيمة السوقية
1.1%
$115,060,461
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$102.84 | 0.2% | 0.4% | 0.2% | 0.2% | $485,800 | $142,249,614 | $267,131,255 | 0.53 |
|
||
| 431 |
Tesla xStock
TSLAX
|
$434.51 | 0.1% | 0.9% | 2.9% | 16.4% | $8,903,872 | $60,760,540 | $223,328,712 | 0.27 |
|
||
| 448 |
Circle xStock
CRCLX
|
$112.82 | 0.1% | 4.8% | 0.8% | 17.1% | $16,366,308 | $57,048,574 | $324,615,045 | 0.18 |
|
||
| 576 |
SP500 xStock
SPYX
|
$759.71 | 0.1% | 0.4% | 1.8% | 6.1% | $1,446,249 | $37,275,896 | $191,066,524 | 0.2 |
|
||
| 617 |
NVIDIA xStock
NVDAX
|
$213.54 | 0.2% | 0.1% | 0.2% | 1.0% | $16,549,449 | $34,275,096 | $189,284,607 | 0.18 |
|
||
| 699 |
MicroStrategy xStock
MSTRX
|
$159.54 | 0.1% | 5.6% | 0.5% | 0.5% | $1,866,835 | $29,865,394 | $154,311,124 | 0.19 |
|
||
| 776 |
Nasdaq xStock
QQQX
|
$740.34 | 0.0% | 0.7% | 3.4% | 10.9% | $1,347,644 | $24,713,974 | $182,202,145 | 0.14 |
|
||
| 783 |
Alphabet xStock
GOOGLX
|
$382.36 | 0.2% | 1.8% | 0.1% | 2.4% | $27,414,566 | $24,407,765 | $177,849,806 | 0.14 |
|
||
| 1334 |
Gold xStock
GLDX
|
$416.97 | 0.1% | 1.4% | 1.0% | 0.7% | $355,169 | $8,030,227 | $126,229,391 | 0.06 |
|
||
| 1441 |
Apple xStock
AAPLX
|
$311.66 | 0.0% | 0.0% | 1.2% | 14.6% | $9,277,684 | $6,732,387 | $186,615,630 | 0.04 |
|
||
| 1568 |
Coinbase xStock
COINX
|
$189.21 | 0.2% | 4.4% | 3.1% | 4.2% | $10,865,245 | $5,726,813 | $131,589,558 | 0.04 |
|
||
| 1612 |
Robinhood xStock
HOODX
|
$94.27 | 0.1% | 11.6% | 28.7% | 31.3% | $7,410,000 | $5,401,894 | $166,886,978 | 0.03 |
|
||
| 1651 |
Amazon xStock
AMZNX
|
$270.58 | 0.1% | 0.6% | 2.2% | 0.0% | $5,745,756 | $5,179,314 | $122,599,728 | 0.04 |
|
||
| 1711 |
Meta xStock
METAX
|
$634.61 | 0.0% | 0.3% | 4.5% | 1.0% | $3,060,585 | $4,660,339 | $124,640,489 | 0.04 |
|
||
| 1793 |
Microsoft xStock
MSFTX
|
$449.67 | 0.0% | 5.3% | 6.2% | 5.6% | $191,283 | $4,197,281 | $118,604,453 | 0.04 |
|
||
| 2078 |
Intel xStock
INTCX
|
$116.09 | 0.6% | 4.4% | 1.9% | 16.4% | $13,853.96 | $2,816,817 | $195,661,596 | 0.01 |
|
||
| 2081 |
TQQQ xStock
TQQQX
|
$86.12 | 0.0% | 1.4% | 10.4% | 37.1% | $8,471.54 | $2,803,360 | $169,751,149 | 0.02 |
|
||
| 2148 |
Vanguard Total World xStock
VTX
|
$157.72 | - | - | - | - | $20.96 | $2,628,404 | $98,605,561 | 0.03 |
|
||
| 2365 |
Oracle xStock
ORCLX
|
$226.74 | 0.0% | 6.4% | 18.0% | 36.5% | $22,658.45 | $1,973,827 | $94,487,136 | 0.02 |
|
||
| 2409 |
Palantir xStock
PLTRX
|
$158.18 | 0.4% | 9.0% | 16.2% | 15.6% | $69,534.44 | $1,850,091 | $142,099,583 | 0.01 |
|
||
| 2620 |
Vanguard xStock
VTIX
|
$386.22 | 0.0% | 1.8% | 5.0% | 10.1% | $488.15 | $1,461,317 | $118,981,208 | 0.01 |
|
||
| 2639 |
AMD xStock
AMDX
|
$520.14 | 0.5% | 1.1% | 12.9% | 54.9% | $26,236.74 | $1,429,267 | $170,845,391 | 0.01 |
|
||
| 2779 |
Berkshire Hathaway xStock
BRK.BX
|
$473.40 | 0.0% | 1.4% | 2.6% | 0.5% | $2,441.73 | $1,245,489 | $78,603,385 | 0.02 |
|
||
| 2794 |
Chevron xStock
CVXX
|
$182.91 | 0.1% | 0.7% | 4.1% | 4.3% | $2,226.49 | $1,226,288 | $90,816,263 | 0.01 |
|
||
| 2892 |
McDonald's xStock
MCDX
|
$284.31 | 0.3% | 1.5% | 0.2% | 3.0% | $3,478,108 | $1,116,559 | $69,826,808 | 0.02 |
|
||
| 3018 |
Exxon Mobil xStock
XOMX
|
$148.08 | 0.0% | 0.2% | 4.4% | 4.4% | $2,349.62 | $979,356 | $94,834,531 | 0.01 |
|
||
| 3039 |
Netflix xStock
NFLXX
|
$85.54 | 0.0% | 0.3% | 1.3% | 7.6% | $971.33 | $965,231 | $279,898,623 | 0.0 |
|
||
| 3043 |
Broadcom xStock
AVGOX
|
$457.33 | 2.1% | 5.5% | 8.5% | 10.9% | $8,309.76 | $963,177 | $100,610,625 | 0.01 |
|
||
| 3141 |
Marvell xStock
MRVLX
|
$199.49 | 0.0% | 4.0% | 0.2% | 29.9% | $23,897.66 | $859,802 | $186,603,219 | 0.0 |
|
||
| 3326 |
Sandisk Corporation xStock
SNDKX
|
$1,682.96 | 0.0% | 2.0% | 11.8% | 55.6% | $6,416.59 | $716,510 | - |
|
|||
| 3347 |
KRAQ xStock
KRAQX
|
$10.72 | - | - | - | - | $217.37 | $703,908 | $54,273,865 | 0.01 |
|
||
| 3414 |
DFDV xStock
DFDVX
|
$3.92 | 0.6% | 1.9% | 11.0% | 7.0% | $25,918.25 | $656,495 | $656,495 | 1.0 |
|
||
| 3432 |
UnitedHealth xStock
UNHX
|
$369.27 | 0.0% | 3.2% | 6.3% | 1.9% | $6,104.20 | $648,064 | $121,169,074 | 0.01 |
|
||
| 3461 |
Gamestop xStock
GMEX
|
$21.45 | 0.0% | 1.5% | 1.6% | 11.3% | $1,850.20 | $633,946 | $89,786,978 | 0.01 |
|
||
| 3515 |
Novo Nordisk xStock
NVOX
|
$45.78 | 0.0% | 0.4% | 1.6% | 13.5% | $7,073.84 | $602,611 | $78,887,911 | 0.01 |
|
||
| 3532 |
TON xStock
TONXX
|
$3.79 | 0.0% | 3.3% | 1.3% | 71.5% | $548.53 | $588,931 | $121,137,115 | 0.0 |
|
||
| 3554 |
Eli Lilly xStock
LLYX
|
$1,111.48 | 0.1% | 0.3% | 4.1% | 29.9% | $2,502.62 | $579,463 | $111,085,176 | 0.01 |
|
||
| 3636 |
TSMC xStock
TSMX
|
$421.31 | 0.0% | 1.0% | 2.3% | 7.2% | $9,321.07 | $539,905 | $92,272,736 | 0.01 |
|
||
| 3749 |
Bitmine xStock
BMNRX
|
$19.70 | 0.0% | 1.9% | 0.9% | 4.5% | $8,815.32 | $490,037 | $61,731,325 | 0.01 |
|
||
| 3779 |
Coca-Cola xStock
KOX
|
$77.49 | 0.0% | 3.8% | 5.3% | 1.8% | $2,292.03 | $478,788 | $89,210,175 | 0.01 |
|
||
| 3807 |
Visa xStock
VX
|
$329.97 | 0.0% | 1.6% | 0.2% | 1.4% | $90.67 | $468,985 | $87,221,551 | 0.01 |
|
||
| 3896 |
AppLovin xStock
APPX
|
$625.94 | 0.0% | 4.6% | 30.5% | 39.0% | $2,384.13 | $430,924 | $110,266,131 | 0.0 |
|
||
| 3947 |
CrowdStrike xStock
CRWDX
|
$738.17 | 0.0% | 9.5% | 15.8% | 62.2% | $3,124.10 | $410,648 | $154,506,811 | 0.0 |
|
||
| 3974 |
International Business Machines xStock
IBMX
|
$292.43 | 0.0% | 6.9% | 15.3% | 28.3% | $10,142.76 | $400,891 | $81,387,570 | 0.0 |
|
||
| 3989 |
Procter & Gamble xStock
PGX
|
$144.34 | 0.1% | 1.8% | 0.2% | 3.8% | $2,628.48 | $397,175 | $79,091,859 | 0.01 |
|
||
| 4007 |
Cisco xStock
CSCOX
|
$118.89 | - | - | - | - | $543.70 | $390,898 | $111,740,683 | 0.0 |
|
||
| 4066 |
JPMorgan Chase xStock
JPMX
|
$310.25 | 0.4% | 3.7% | 0.8% | 0.2% | $85.69 | $371,927 | $73,775,882 | 0.01 |
|
||
| 4168 |
Johnson & Johnson xStock
JNJX
|
$226.95 | - | 1.6% | 3.3% | 0.5% | $288.35 | $343,227 | $72,364,098 | 0.0 |
|
||
| 4186 |
Goldman Sachs xStock
GSX
|
$1,019.92 | 0.0% | 1.8% | 2.0% | 9.4% | $1,407.33 | $338,276 | $110,930,742 | 0.0 |
|
||
| 4263 |
Amber xStock
AMBRX
|
$1.61 | 1.4% | 3.0% | 20.6% | 26.9% | $161.64 | $314,454 | $72,874,650 | 0.0 |
|
||
| 4307 |
Bank of America xStock
BACX
|
$51.31 | - | 1.0% | 1.2% | 2.3% | $652.07 | $306,246 | $84,969,182 | 0.0 |
|
||
| 4386 |
Comcast xStock
CMCSAX
|
$28.10 | 9.5% | 0.9% | 9.4% | 2.2% | $314.30 | $289,162 | $84,801,078 | 0.0 |
|
||
| 4398 |
AbbVie xStock
ABBVX
|
$217.43 | 0.0% | 0.8% | 0.1% | 4.9% | $298.22 | $287,442 | $76,565,757 | 0.0 |
|
||
| 4403 |
Salesforce xStock
CRMX
|
$195.89 | 0.0% | 12.0% | 8.6% | 8.1% | $811.40 | $285,946 | $75,490,790 | 0.0 |
|
||
| 4431 |
Danaher xStock
DHRX
|
$184.63 | 0.0% | 2.3% | 7.8% | 5.8% | $7.02 | $279,670 | $60,908,047 | 0.0 |
|
||
| 4443 |
Accenture xStock
ACNX
|
$191.76 | 0.0% | 7.3% | 5.9% | 7.5% | $139.25 | $275,761 | $63,170,078 | 0.0 |
|
||
| 4460 |
TBLL xStock
TBLLX
|
$106.35 | - | - | - | - | $132.57 | $271,484 | $598,216,063 | 0.0 |
|
||
| 4467 |
Merck xStock
MRKX
|
$119.05 | 0.0% | 0.0% | 3.2% | 7.0% | $51.11 | $270,455 | $92,491,026 | 0.0 |
|
||
| 4505 |
Pfizer xStock
PFEX
|
$25.63 | 0.0% | 2.1% | 1.5% | 2.5% | $71.26 | $261,870 | $96,374,936 | 0.0 |
|
||
| 4518 |
Linde xStock
LINX
|
$515.00 | - | - | - | - | $480.67 | $259,439 | $110,645,728 | 0.0 |
|
||
| 4565 |
Thermo Fisher xStock
TMOX
|
$488.11 | - | 3.1% | 9.5% | 5.5% | $1,934.18 | $250,626 | $85,479,041 | 0.0 |
|
||
| 4574 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $2,822.32 | $247,800 | $124,396,427 | 0.0 |
|
||
| 4578 |
Honeywell xStock
HONX
|
$232.84 | 1.7% | 0.3% | 2.3% | 9.3% | $72.97 | $247,566 | $79,420,137 | 0.0 |
|
||
| 4596 |
PepsiCo xStock
PEPX
|
$145.44 | 0.0% | 2.8% | 2.7% | 6.4% | $108.96 | $243,967 | $79,535,758 | 0.0 |
|
||
| 4604 |
Abbott xStock
ABTX
|
$85.83 | 0.0% | 15.1% | 8.9% | 8.1% | $6.93 | $242,175 | $58,194,595 | 0.0 |
|
||
| 4611 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.00 | - | - | - | - | $85.84 | $241,274 | $241,274 | 1.0 |
|
||
| 4786 |
Philip Morris xStock
PMX
|
$176.01 | - | - | - | - | $77.38 | $210,367 | $73,438,336 | 0.0 |
|
||
| 4839 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4854 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.57 | - | - | - | - | $689.53 | $199,158 | $53,977,782 | 0.0 |
|
||
| 4897 |
Walmart xStock
WMTX
|
$122.25 | - | 0.0% | 3.1% | 0.4% | $5.68 | $192,158 | $99,736,666 | 0.0 |
|
||
| 5036 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | - | - | - | - | $9.00 | $173,836 | $72,706,717 | 0.0 |
|
||
| 5043 |
AstraZeneca xStock
AZNX
|
$189.27 | - | 4.5% | 1.1% | 2.6% | $161.05 | $173,007 | $103,101,202 | 0.0 |
|
||
| 5080 |
ASML xStock
ASMLX
|
$1,636.24 | - | - | - | - | $2,674.57 | $168,357 | $108,057,096 | 0.0 |
|
||
| 5142 |
Schwab International Equity xStock
SCHFX
|
$28.04 | - | 2.0% | 2.3% | 7.9% | $550.24 | $161,514 | $161,514 | 1.0 |
|
||
| 5214 |
Medtronic xStock
MDTX
|
$75.62 | - | - | - | - | $56.72 | $153,295 | $62,659,298 | 0.0 |
|
||
| 5320 |
OPEN xStock
OPENX
|
$4.91 | 0.0% | 5.6% | 10.4% | 12.1% | $44.78 | $144,800 | $80,275,852 | 0.0 |
|
||
| 5363 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5405 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5449 |
Bitgo xStock
BTGOX
|
$6.00 | - | - | - | - | $1,182.68 | $134,917 | $23,381,772 | 0.01 |
|
||
| 5489 |
Constellation Energy Corporation xStock
CEGX
|
$288.04 | - | - | - | - | $422.29 | $130,924 | $50,026,655 | 0.0 |
|
||
| 5508 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.29 | - | 1.6% | 8.0% | 90.3% | $714.44 | $129,040 | $72,860,668 | 0.0 |
|
||
| 5567 |
MARA xStock
MARAX
|
$14.40 | 0.0% | 0.0% | 7.9% | 31.4% | $72.00 | $123,197 | $119,926,035 | 0.0 |
|
||
| 5590 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5596 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $121,246 | $144,443,422 | 0.0 |
|
||
| 5637 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5640 |
Home Depot xStock
HDX
|
$321.27 | 0.0% | 0.0% | 4.6% | 1.6% | $10.92 | $118,057 | $75,317,758 | 0.0 |
|
||
| 5647 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5651 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $117,518 | - |
|
|||
| 5658 |
Eaton Corporation plc xStock
ETNX
|
$409.04 | - | - | - | - | $789.40 | $117,063 | $42,920,010 | 0.0 |
|
||
| 5707 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 6037 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45.85 | - | 1.7% | 12.0% | - | $1,508.81 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.01 | - | - | - | - | $500.00 | - | $19,105,983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $3,872.25 | - | $27,492,975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 127
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
