مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 506 مليون دولار، بتغير -1.0% خلال آخر 24 ساعة.
أبرز النقاط
$506,290,254
القيمة السوقية
1.0%
$257,936,747
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$93.61 | 0.7% | 4.6% | 6.5% | 9.1% | $512,624 | $131,340,818 | $251,246,848 | 0.52 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$398.87 | 0.1% | 1.3% | 3.5% | 2.1% | $9,153,958 | $55,988,665 | $210,716,930 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$81.46 | 0.3% | 1.1% | 1.5% | 26.1% | $17,344,470 | $45,421,817 | $244,927,807 | 0.19 |
|
||
| 560 |
SP500 xStock
SPYX
|
$750.03 | 0.1% | 0.7% | 2.6% | 1.4% | $95,395,612 | $36,972,867 | $194,977,998 | 0.19 |
|
||
| 585 |
NVIDIA xStock
NVDAX
|
$206.61 | 0.1% | 1.1% | 2.1% | 6.4% | $6,119,821 | $34,737,916 | $194,843,643 | 0.18 |
|
||
| 597 |
SpaceX xStock
SPCXX
|
$193.79 | 1.7% | 5.8% | - | - | $60,260,627 | $33,862,323 | $239,515,761 | 0.14 |
|
||
| 645 |
Nasdaq xStock
QQQX
|
$732.07 | 0.0% | 0.5% | 4.5% | 4.3% | $3,428,387 | $29,842,377 | $186,142,951 | 0.16 |
|
||
| 696 |
MicroStrategy xStock
MSTRX
|
$118.82 | 0.9% | 4.0% | 1.0% | 28.8% | $2,205,601 | $26,531,610 | $126,316,170 | 0.21 |
|
||
| 722 |
Alphabet xStock
GOOGLX
|
$364.68 | 0.0% | 2.4% | 1.9% | 8.9% | $13,832,519 | $25,295,882 | $181,717,238 | 0.14 |
|
||
| 1300 |
Gold xStock
GLDX
|
$395.13 | 0.1% | 0.3% | 5.5% | 5.2% | $350,218 | $7,897,562 | $131,001,545 | 0.06 |
|
||
| 1377 |
Apple xStock
AAPLX
|
$298.78 | 0.1% | 0.5% | 2.0% | 0.6% | $4,557,952 | $6,930,048 | $190,401,476 | 0.04 |
|
||
| 1400 |
Robinhood xStock
HOODX
|
$107.82 | 0.6% | 10.8% | 22.4% | 39.8% | $19,510,304 | $6,741,658 | $198,677,986 | 0.03 |
|
||
| 1479 |
Marvell xStock
MRVLX
|
$317.80 | 0.1% | 7.7% | 25.0% | 90.2% | $55,349.92 | $5,831,469 | $304,030,855 | 0.02 |
|
||
| 1510 |
Amazon xStock
AMZNX
|
$239.88 | 0.1% | 2.8% | 0.1% | 8.9% | $9,143,717 | $5,635,071 | $120,065,508 | 0.05 |
|
||
| 1549 |
Coinbase xStock
COINX
|
$167.86 | 0.5% | 1.1% | 6.8% | 11.4% | $11,251,154 | $5,362,872 | $129,184,090 | 0.04 |
|
||
| 1701 |
Meta xStock
METAX
|
$576.06 | 0.1% | 4.1% | 0.1% | 5.5% | $2,025,508 | $4,319,288 | $124,410,718 | 0.03 |
|
||
| 1724 |
Microsoft xStock
MSFTX
|
$386.66 | 0.0% | 2.2% | 3.8% | 8.5% | $58,541.87 | $4,171,525 | $112,771,037 | 0.04 |
|
||
| 1887 |
Intel xStock
INTCX
|
$128.97 | 1.5% | 7.3% | 17.0% | 21.0% | $63,693.26 | $3,309,373 | $231,740,660 | 0.01 |
|
||
| 2030 |
Vanguard Total World xStock
VTX
|
$159.20 | 0.0% | 0.3% | 3.9% | 3.6% | $714.89 | $2,720,340 | $105,839,414 | 0.03 |
|
||
| 2116 |
TQQQ xStock
TQQQX
|
$80.47 | 0.6% | 1.7% | 18.4% | 10.0% | $3,719.53 | $2,416,268 | $164,414,735 | 0.01 |
|
||
| 2401 |
Oracle xStock
ORCLX
|
$180.54 | 0.0% | 4.5% | 0.4% | 2.8% | $19,260.40 | $1,687,924 | $84,853,768 | 0.02 |
|
||
| 2476 |
AMD xStock
AMDX
|
$522.76 | 1.0% | 0.5% | 13.9% | 24.2% | $8,866.61 | $1,545,904 | $177,163,271 | 0.01 |
|
||
| 2490 |
Palantir xStock
PLTRX
|
$130.19 | 0.0% | 2.2% | 0.1% | 2.8% | $14,999.64 | $1,521,151 | $122,333,884 | 0.01 |
|
||
| 2542 |
Vanguard xStock
VTIX
|
$368.47 | 0.1% | 3.0% | 2.6% | 2.2% | $1,343.78 | $1,421,239 | $119,485,226 | 0.01 |
|
||
| 2603 |
Sandisk Corporation xStock
SNDKX
|
$2,019.76 | 0.0% | 1.8% | 19.1% | 54.5% | $52,660.84 | $1,346,135 | - |
|
|||
| 2641 |
Berkshire Hathaway xStock
BRK.BX
|
$492.25 | 0.0% | 0.2% | 1.6% | 1.6% | $2,205.58 | $1,299,691 | $94,004,636 | 0.01 |
|
||
| 2748 |
Broadcom xStock
AVGOX
|
$398.23 | 0.1% | 4.2% | 7.0% | 4.3% | $9,625.06 | $1,168,147 | $99,305,564 | 0.01 |
|
||
| 2759 |
McDonald's xStock
MCDX
|
$288.78 | 0.3% | 0.3% | 1.3% | 1.6% | $2,450,821 | $1,156,227 | $83,749,037 | 0.01 |
|
||
| 2762 |
Chevron xStock
CVXX
|
$176.42 | 0.6% | 1.7% | 7.5% | 9.2% | $3,106.85 | $1,148,147 | $98,832,460 | 0.01 |
|
||
| 2908 |
Netflix xStock
NFLXX
|
$77.44 | 0.0% | 1.5% | 5.4% | 13.1% | $8,206.07 | $987,291 | $264,616,306 | 0.0 |
|
||
| 2953 |
Exxon Mobil xStock
XOMX
|
$139.87 | 0.9% | 3.4% | 7.4% | 13.9% | $1,962.88 | $938,985 | $95,109,026 | 0.01 |
|
||
| 3223 |
TSMC xStock
TSMX
|
$441.17 | 0.0% | 2.3% | 7.6% | 11.4% | $611.49 | $712,511 | $102,995,024 | 0.01 |
|
||
| 3311 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3371 |
Gamestop xStock
GMEX
|
$21.61 | 0.0% | 0.4% | 3.0% | 2.6% | $26.80 | $602,820 | $102,208,291 | 0.01 |
|
||
| 3404 |
Novo Nordisk xStock
NVOX
|
$43.88 | 0.0% | 1.0% | 1.9% | 1.0% | $1,050.88 | $580,476 | $87,884,881 | 0.01 |
|
||
| 3497 |
Bitmine xStock
BMNRX
|
$16.00 | 0.0% | 6.4% | 1.3% | 16.0% | $2,507.19 | $531,131 | $61,809,217 | 0.01 |
|
||
| 3509 |
DFDV xStock
DFDVX
|
$3.22 | 0.1% | 2.9% | 15.6% | 29.2% | $9,146.77 | $527,149 | $527,149 | 1.0 |
|
||
| 3516 |
TON xStock
TONXX
|
$3.37 | 0.0% | 3.2% | 8.8% | 3.2% | $3,884.68 | $522,890 | $112,987,861 | 0.0 |
|
||
| 3543 |
Eli Lilly xStock
LLYX
|
$1,091.66 | 0.1% | 3.1% | 4.8% | 11.5% | $344.65 | $513,931 | $121,035,450 | 0.0 |
|
||
| 3646 |
Coca-Cola xStock
KOX
|
$81.25 | 1.0% | 0.9% | 2.8% | 0.7% | $3,887.23 | $472,618 | $106,202,616 | 0.0 |
|
||
| 3689 |
Visa xStock
VX
|
$333.30 | 0.8% | 1.8% | 1.9% | 0.2% | $285.58 | $456,448 | $88,103,490 | 0.01 |
|
||
| 3711 |
Procter & Gamble xStock
PGX
|
$153.90 | 0.0% | 0.7% | 3.0% | 6.0% | $5.17 | $448,730 | $97,313,009 | 0.0 |
|
||
| 3789 |
UnitedHealth xStock
UNHX
|
$403.78 | 0.0% | 1.2% | 0.4% | 2.0% | $2,274.57 | $417,960 | $139,306,679 | 0.0 |
|
||
| 3902 |
CrowdStrike xStock
CRWDX
|
$681.43 | 0.0% | 0.2% | 6.1% | 11.6% | $125.80 | $378,510 | $154,781,012 | 0.0 |
|
||
| 3962 |
Amber xStock
AMBRX
|
$1.67 | 0.0% | 12.8% | 6.5% | 11.4% | $1.02 | $358,325 | $88,269,883 | 0.0 |
|
||
| 4044 |
Goldman Sachs xStock
GSX
|
$1,115.58 | 0.0% | 1.1% | 8.9% | 17.1% | $508.54 | $334,269 | $134,120,649 | 0.0 |
|
||
| 4049 |
JPMorgan Chase xStock
JPMX
|
$332.77 | 0.0% | 1.4% | 8.7% | 13.0% | $1,363.37 | $333,687 | $92,284,992 | 0.0 |
|
||
| 4092 |
Global X Copper Miners xStock
COPXX
|
$87.51 | 0.0% | 1.8% | 11.6% | - | $1,127.57 | $317,629 | $88,800,652 | 0.0 |
|
||
| 4112 |
Johnson & Johnson xStock
JNJX
|
$235.12 | 0.0% | 0.1% | 1.8% | 5.0% | $1,235.57 | $311,499 | $87,439,064 | 0.0 |
|
||
| 4127 |
Cisco xStock
CSCOX
|
$117.92 | 0.0% | 1.7% | 0.9% | 2.0% | $1,121.98 | $308,867 | $116,359,879 | 0.0 |
|
||
| 4216 |
Pfizer xStock
PFEX
|
$25.89 | 0.1% | 0.4% | 0.9% | 2.2% | $329.71 | $287,198 | $109,485,151 | 0.0 |
|
||
| 4219 |
ASML xStock
ASMLX
|
$1,924.72 | 0.0% | 1.2% | 8.9% | 30.7% | $147.09 | $286,942 | $140,842,755 | 0.0 |
|
||
| 4245 |
AppLovin xStock
APPX
|
$485.56 | 0.0% | 5.5% | 2.8% | 1.4% | $300.78 | $281,956 | $95,714,937 | 0.0 |
|
||
| 4267 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.81 | - | - | - | - | $650.00 | $277,018 | $62,555,300 | 0.0 |
|
||
| 4304 |
Bank of America xStock
BACX
|
$55.52 | 0.0% | 2.7% | 1.6% | 9.5% | $266.31 | $267,409 | $104,922,239 | 0.0 |
|
||
| 4306 |
International Business Machines xStock
IBMX
|
$271.33 | 0.0% | 0.7% | 0.5% | 22.0% | $60.15 | $267,154 | $86,241,428 | 0.0 |
|
||
| 4372 |
Core MSCI Emerging Markets xStock
IEMGX
|
$85.83 | 0.0% | 2.2% | 7.0% | 8.0% | $140.83 | $253,148 | $253,148 | 1.0 |
|
||
| 4389 |
TBLL xStock
TBLLX
|
$106.39 | - | - | - | - | $59.11 | $249,287 | $604,480,872 | 0.0 |
|
||
| 4393 |
Thermo Fisher xStock
TMOX
|
$470.89 | - | - | - | - | $39.28 | $248,936 | $82,521,119 | 0.0 |
|
||
| 4416 |
Abbott xStock
ABTX
|
$92.95 | 4.9% | 3.3% | 5.9% | 5.0% | $12.39 | $244,462 | $69,363,352 | 0.0 |
|
||
| 4438 |
PepsiCo xStock
PEPX
|
$141.87 | 0.0% | 1.8% | 1.5% | 5.2% | $123.74 | $239,951 | $90,007,219 | 0.0 |
|
||
| 4486 |
Philip Morris xStock
PMX
|
$182.33 | 0.0% | 1.9% | 1.7% | 3.1% | $1.43 | $231,305 | $82,218,272 | 0.0 |
|
||
| 4488 |
Merck xStock
MRKX
|
$115.29 | 0.0% | 0.8% | 4.0% | 2.5% | $90.94 | $230,709 | $101,968,193 | 0.0 |
|
||
| 4489 |
Linde xStock
LINX
|
$513.06 | - | - | - | - | $1.31 | $230,494 | $122,579,210 | 0.0 |
|
||
| 4510 |
Salesforce xStock
CRMX
|
$158.92 | - | 2.3% | 6.9% | 11.6% | $383.49 | $226,672 | $71,156,300 | 0.0 |
|
||
| 4533 |
AbbVie xStock
ABBVX
|
$221.49 | 0.0% | 1.6% | 3.0% | 6.3% | $33.74 | $222,812 | $84,019,900 | 0.0 |
|
||
| 4535 |
Accenture xStock
ACNX
|
$166.13 | - | 0.7% | 4.8% | 5.5% | $47.32 | $222,129 | $65,676,266 | 0.0 |
|
||
| 4597 |
Danaher xStock
DHRX
|
$180.36 | - | 1.5% | 1.5% | 10.0% | $4.87 | $212,061 | $71,458,791 | 0.0 |
|
||
| 4615 |
Walmart xStock
WMTX
|
$122.62 | - | - | - | - | $9.50 | $207,623 | $106,205,267 | 0.0 |
|
||
| 4638 |
Comcast xStock
CMCSAX
|
$25.06 | 4.1% | 1.5% | 1.6% | 7.8% | $353.82 | $205,295 | $81,922,692 | 0.0 |
|
||
| 4702 |
Honeywell xStock
HONX
|
$233.27 | - | 0.8% | 12.1% | 9.3% | $3.27 | $197,067 | $91,929,798 | 0.0 |
|
||
| 4798 |
Mastercard xStock
MAX
|
$496.85 | - | - | - | - | $19.87 | $184,182 | $92,374,365 | 0.0 |
|
||
| 4890 |
Schwab International Equity xStock
SCHFX
|
$27.92 | 0.0% | 2.1% | 2.5% | 3.4% | $1,396.53 | $170,731 | $170,731 | 1.0 |
|
||
| 4913 |
AstraZeneca xStock
AZNX
|
$183.42 | 0.0% | 1.0% | 1.7% | 2.3% | $15.76 | $167,652 | $112,164,124 | 0.0 |
|
||
| 4958 |
Medtronic xStock
MDTX
|
$80.65 | 0.0% | 1.6% | 0.1% | 4.8% | $3.76 | $163,484 | $78,944,581 | 0.0 |
|
||
| 4974 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 5001 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5046 |
MARA xStock
MARAX
|
$14.56 | 0.0% | 1.7% | 9.1% | 18.0% | $11,779.72 | $153,367 | $127,785,256 | 0.0 |
|
||
| 5148 |
Core Scientific xStock
CORZX
|
$28.37 | - | 0.0% | 0.5% | 24.8% | $2,578.39 | $143,472 | $139,405,427 | 0.0 |
|
||
| 5157 |
Bitgo xStock
BTGOX
|
$6.13 | 0.0% | 12.1% | 21.4% | 25.4% | $159.01 | $142,964 | $23,888,377 | 0.01 |
|
||
| 5176 |
CleanSpark xStock
CLSKX
|
$17.49 | - | - | - | - | $174.90 | $141,129 | $132,161,352 | 0.0 |
|
||
| 5200 |
Russell 2000 xStock
IWMX
|
$293.57 | - | - | - | - | $252.80 | $138,316 | $96,248,497 | 0.0 |
|
||
| 5239 |
Constellation Energy Corporation xStock
CEGX
|
$268.92 | - | - | - | - | $15.38 | $134,647 | $58,937,553 | 0.0 |
|
||
| 5267 |
OPEN xStock
OPENX
|
$4.51 | 0.0% | 6.7% | 1.1% | 6.0% | $654.61 | $132,248 | $84,878,773 | 0.0 |
|
||
| 5334 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.87 | 0.0% | 3.9% | 2.9% | 15.6% | $352.20 | $126,814 | $77,923,142 | 0.0 |
|
||
| 5393 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5437 |
Eaton Corporation plc xStock
ETNX
|
$382.50 | - | - | - | - | $20.00 | $119,364 | $51,242,451 | 0.0 |
|
||
| 5441 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5450 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5526 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5828 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6280 |
Home Depot xStock
HDX
|
$334.65 | - | 2.1% | 1.5% | 8.8% | $81.14 | $70,958.41 | $91,855,610 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$30.60 | - | - | - | - | $450.66 | - | - |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$279.31 | 0.0% | 2.5% | 5.9% | 19.6% | $2,794.15 | - | $29,746,515 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.47 | 0.0% | 3.6% | 26.3% | - | $230.01 | - | $21,531,350 |
|
||||
Adobe xStock
ADBEX
|
$198.71 | 0.0% | 1.9% | 16.2% | 19.6% | $1,339.22 | - | $15,558,993 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.15 | - | - | - | - | $20.98 | - | $15,516,950 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.44 | - | - | - | - | $20.00 | - | $18,283,260 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$86.08 | 0.0% | 4.0% | 3.1% | - | $860.80 | - | $22,811,200 |
|
||||
عرض 1 إلى 100 من نتائج 127
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
