العملات: 17,362
البورصات/ التبادلات: 1,493
القيمة السوقية: $ 2.239T 0.1%
حجم 24 س: $ 49.575B
رسوم معاملات الشبكة: 0.084 GWEI
إزالة الإعلانات
CoinGecko CoinGecko
اسأل Gecko
مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق

أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية

BackedFi xStocks Ecosystem القيمة السوقية اليوم 587 مليون دولار، بتغير -0.8% خلال آخر 24 ساعة.
أبرز النقاط
$587,272,046
القيمة السوقية 0.8%
$18,427,249
حجم التداول على مدار 24 ساعة
عوامل التصفية
القيمة السوقية (الدولار الأمريكي - $)
إلى
يرجى إدخال نطاق صالح من الأدنى إلى الأعلى.
حجم التداول خلال 24 ساعة (الدولار الأمريكي - $)
إلى
Please enter a valid range from low to high.
تغييرات السعر خلال 24 ساعة
إلى
Please enter a valid range from low to high.
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
204 STRCX
Strategy PP Variable xStock
STRCX
$92.83 0.3% 2.0% 22.6% 6.5% $23,008.85 $135,388,998 $250,961,594 0.5394809442079049
348 BSPX
Bending Spoons xStock
BSPX
$30.08 0.0% 12.9% 0.0% 0.0% $1.40 $62,413,216 $62,413,216 0.9999999999999999
375 TSLAX
Tesla xStock
TSLAX
$398.88 0.0% 0.4% 5.1% 4.3% $2,242,447 $57,185,361 $210,713,495 0.2713891733057558
469 CRCLX
Circle xStock
CRCLX
$67.40 0.2% 0.9% 8.5% 25.6% $1,824,992 $41,812,827 $202,831,262 0.2061458721460928
470 SPYX
SP500 xStock
SPYX
$751.50 0.1% 0.3% 2.3% 0.9% $965,237 $41,476,976 $195,314,609 0.21235982337779977
544 NVDAX
NVIDIA xStock
NVDAX
$196.78 0.1% 0.5% 1.6% 9.2% $1,769,214 $33,451,195 $185,646,502 0.18018758289101053
545 MSTRX
MicroStrategy xStock
MSTRX
$108.13 0.4% 2.2% 27.7% 16.2% $984,584 $33,328,218 $125,396,779 0.26578208787058244
552 QQQX
Nasdaq xStock
QQQX
$722.64 0.1% 0.1% 2.1% 2.2% $158,415 $32,731,461 $183,831,468 0.17805145867075117
630 SPCXX
SpaceX xStock
SPCXX
$159.88 0.0% 0.5% 3.9% 0.0% $1,571,108 $27,393,682 $198,140,889 0.1382535523559236
656 GOOGLX
Alphabet xStock
GOOGLX
$359.87 0.0% 0.2% 5.8% 3.4% $1,203,487 $25,411,468 $179,303,280 0.14172338810972104
1192 HOODX
Robinhood xStock
HOODX
$113.73 0.2% 1.3% 15.1% 29.4% $1,745,081 $7,991,272 $215,448,435 0.0370913432599378
1194 GLDX
Gold xStock
GLDX
$382.38 0.0% 0.3% 2.1% 6.9% $53,921.49 $7,985,852 $126,767,276 0.06299616125621076
1226 AAPLX
Apple xStock
AAPLX
$308.37 0.1% 0.4% 9.6% 1.1% $1,426,286 $7,486,442 $196,500,075 0.03809892878616902
1327 AMZNX
Amazon xStock
AMZNX
$244.17 0.1% 0.1% 4.8% 3.8% $1,350,612 $6,157,388 $122,211,304 0.05038313319182847
1354 COINX
Coinbase xStock
COINX
$172.25 0.0% 2.7% 15.1% 5.6% $1,402,862 $5,866,052 $132,663,504 0.044217527378853726
1414 MSFTX
Microsoft xStock
MSFTX
$391.91 0.3% 0.0% 3.7% 8.7% $18,784.55 $5,291,427 $114,324,065 0.04628445385401243
1470 METAX
Meta xStock
METAX
$592.13 0.1% 0.3% 6.8% 5.5% $916,780 $4,835,149 $127,970,790 0.03778322495719312
1483 CRWDX
CrowdStrike xStock
CRWDX
$1,723.70 0.0% 0.0% 144.8% 135.1% $57.22 $4,724,699 $1,566,109,341 0.0030168387834600035
1509 MRVLX
Marvell xStock
MRVLX
$245.23 0.0% 0.0% 6.9% 19.9% $112,568 $4,655,380 $239,265,892 0.0194569311456515
1658 INTCX
Intel xStock
INTCX
$125.62 0.0% 3.7% 1.9% 11.3% $1,286.59 $3,482,825 $225,739,130 0.015428537572592195
1808 MDTX
Medtronic xStock
MDTX
$1,388.92 0.0% 75.3% 1673.3% 1658.4% $1.79 $2,834,383 $1,368,689,490 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$72.69 0.0% 4.8% 1.0% 16.9% $4,719.12 $2,268,535 $148,764,716 0.015249149511482842
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1,796.39 0.0% 5.0% 17.9% 1.1% $61,946.47 $2,115,658 $109,263,382 0.019362922770698347
2084 AMDX
AMD xStock
AMDX
$562.99 0.2% 0.8% 9.5% 8.5% $35.58 $1,929,632 $196,461,659 0.009821928434176843
2165 PLTRX
Palantir xStock
PLTRX
$130.86 0.0% 2.6% 17.6% 8.7% $2,010.91 $1,732,547 $122,966,785 0.01408955049358988
2301 ORCLX
Oracle xStock
ORCLX
$150.67 0.0% 2.7% 1.9% 36.5% $107.77 $1,444,496 $70,814,852 0.020398204113044528
2311 VTIX
Vanguard xStock
VTIX
$372.41 0.0% 0.4% 1.5% 2.2% $223.07 $1,433,886 $121,004,988 0.011849812190921924
2349 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$509.12 0.0% 0.5% 2.6% 7.2% $69.97 $1,376,730 $97,226,967 0.014159956616872953
2396 AVGOX
Broadcom xStock
AVGOX
$368.81 0.0% 0.0% 0.0% 13.6% $4,928.70 $1,292,671 $92,069,835 0.014040112508122796
2502 MCDX
McDonald's xStock
MCDX
$282.53 0.4% 0.3% 3.0% 1.7% $524,737 $1,156,793 $81,919,401 0.01412110684275586
2590 CVXX
Chevron xStock
CVXX
$173.20 0.0% 2.0% 1.3% 8.4% $51.00 $1,077,115 $97,027,355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79.18 0.0% 6.9% 11.2% 4.7% $8,965.98 $1,038,164 $270,560,137 0.003837091609233307
2807 TSMX
TSMC xStock
TSMX
$368.72 0.0% 15.7% 14.1% 12.4% $28.08 $791,472 $86,082,935 0.009194294432420444
2831 BMNRX
Bitmine xStock
BMNRX
$15.58 0.0% 2.5% 14.1% 11.0% $20.77 $789,817 $60,176,935 0.0131249126870266
2813 XOMX
Exxon Mobil xStock
XOMX
$132.46 2.0% 3.0% 3.6% 13.4% $365.47 $787,118 $90,073,830 0.00873858527858163
3020 NVOX
Novo Nordisk xStock
NVOX
$50.65 0.0% 0.0% 5.2% 22.0% $281.93 $651,878 $101,445,989 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9.94 0.0% 0.1% 0.1% 0.2% $89.54 $651,603 $74,278,931 0.008772378860407534
3004 GMEX
Gamestop xStock
GMEX
$22.54 0.0% 2.1% 4.7% 1.0% $84.47 $634,768 $106,588,245 0.005955325918058421
3070 LLYX
Eli Lilly xStock
LLYX
$1,214.76 0.0% 0.1% 1.4% 8.5% $112.97 $580,877 $134,684,295 0.004312878270596951
3125 DFDVX
DFDV xStock
DFDVX
$3.24 6.0% 3.5% 12.5% 6.5% $12,488.50 $550,314 $550,314 1.0
3242 TONXX
TON xStock
TONXX
$2.88 0.0% 3.3% 19.6% 26.9% $611.20 $502,583 $96,865,885 0.005188438445039676
3230 VX
Visa xStock
VX
$357.85 0.0% 0.1% 7.0% 9.8% $2.06 $492,007 $94,591,781 0.0052013701780791845
3254 KOX
Coca-Cola xStock
KOX
$83.02 0.0% 1.0% 0.7% 5.5% $37.62 $482,943 $108,523,380 0.004450128019697311
3295 PGX
Procter & Gamble xStock
PGX
$158.45 0.0% 1.0% 5.1% 10.2% $161.01 $461,954 $100,188,238 0.004610862490409816
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324.61 0.0% 135.7% 135.7% 15.2% $0.3314 $438,365 $107,436,547 0.004080225390370765
3367 UNHX
UnitedHealth xStock
UNHX
$427.04 0.0% 2.3% 4.1% 12.1% $153.83 $425,539 $147,331,144 0.0028883188388455876
3451 IBMX
International Business Machines xStock
IBMX
$282.17 0.0% 0.3% 6.5% 14.7% $52.12 $399,082 $89,686,438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1,769.92 0.0% 10.7% 4.3% 4.5% $391.53 $390,070 $129,515,131 0.0030117680988220466
3588 JPMX
JPMorgan Chase xStock
JPMX
$337.63 0.0% 2.2% 1.7% 8.2% $47.43 $349,880 $93,634,470 0.0037366530363389283
3608 JNJX
Johnson & Johnson xStock
JNJX
$257.17 0.0% 1.1% 4.7% 13.1% $1,378.89 $335,698 $95,637,517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1.44 0.0% 0.7% 2.2% 10.6% $51.43 $309,307 $76,194,668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1,001.11 0.0% 1.1% 7.2% 7.9% $268.07 $304,807 $120,357,504 0.002532512658380693
3687 CSCOX
Cisco xStock
CSCOX
$114.02 0.0% 0.0% 1.2% 12.2% $230.90 $303,787 $112,516,802 0.0026999231431854244
3724 APPX
AppLovin xStock
APPX
$517.38 0.0% 7.8% 16.3% 13.7% $777.35 $296,833 $101,986,850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76.93 0.0% 1.5% 0.6% 0.0% $393.02 $291,441 $78,244,814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58.77 0.0% 0.6% 0.5% 12.5% $2,545.41 $283,030 $111,051,371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53.31 0.0% 0.1% 51.0% 7.8% $48.18 $278,288 $61,149,529 0.004550940756613494
3776 PEPX
PepsiCo xStock
PEPX
$151.18 2.6% 0.2% 6.6% 5.9% $95.69 $274,731 $95,913,797 0.002864354393531252
3790 PFEX
Pfizer xStock
PFEX
$24.00 0.0% 0.2% 2.8% 6.0% $57.52 $269,499 $101,465,217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545.57 0.0% 0.9% 5.2% 12.7% $287.39 $269,199 $130,346,326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520.29 0.0% 0.0% 0.0% 7.7% $97.94 $268,703 $91,178,951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301.34 0.0% 0.5% 0.5% 8.4% $303.31 $268,151 $103,315,088 0.0025954706410425887
3818 ABBVX
AbbVie xStock
ABBVX
$265.05 0.6% 0.7% 3.9% 19.4% $317.00 $261,121 $100,546,196 0.002597029214623161
3853 ABTX
Abbott xStock
ABTX
$96.20 0.0% 0.0% 1.6% 5.9% $172.23 $252,982 $71,786,365 0.003524100864381367
3923 MRKX
Merck xStock
MRKX
$126.75 0.0% 2.3% 6.7% 9.4% $3,117.36 $251,430 $112,098,334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105.99 0.0% 0.0% 0.1% 0.4% $550.21 $248,373 $603,485,020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162.96 0.0% 0.2% 8.4% 19.0% $288.31 $240,101 $72,962,923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79.57 0.0% 2.4% 4.5% 7.7% $133.35 $236,282 $236,282 0.9999999999999999
3930 DHRX
Danaher xStock
DHRX
$198.22 0.1% 0.3% 1.2% 5.1% $162.34 $233,395 $78,647,855 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$181.39 0.0% 0.2% 2.3% 4.6% $1.31 $231,447 $82,268,940 0.0028133002896765773
3957 CMCSAX
Comcast xStock
CMCSAX
$25.73 0.0% 0.2% 3.9% 3.0% $94.30 $228,597 $84,898,670 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159.80 0.0% 0.0% 99.5% 97.9% $0.1445 $224,719 $98,957,580 0.0022708581596132395
4015 ACNX
Accenture xStock
ACNX
$139.60 0.0% 0.4% 6.2% 22.8% $427.02 $216,976 $55,186,430 0.003931698786781008
4085 MAX
Mastercard xStock
MAX
$540.75 0.1% 0.1% 8.0% 14.2% $830.47 $201,774 $100,537,033 0.0020069578988559994
4118 AZNX
AstraZeneca xStock
AZNX
$189.82 0.0% 1.9% 3.2% 9.2% $211.03 $198,276 $116,075,823 0.0017081551022162386
4118 WMTX
Walmart xStock
WMTX
$115.45 0.0% 0.1% 5.7% 5.4% $1.80 $195,863 $99,989,335 0.0019588344634544944
4160 HONX
Honeywell xStock
HONX
$228.93 0.0% 0.8% 2.2% 1.3% $252.35 $188,660 $88,012,891 0.0021435451640591423
4129 RIOTX
Riot Platforms xStock
RIOTX
$44.94 0.0% 0.0% 63.5% 66.9% $0.3682 $186,379 $251,635,766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14.14 0.0% 1.9% 0.4% 5.7% $1,611.62 $185,379 $124,123,995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27.42 0.0% 0.3% 1.9% 2.5% $64.08 $169,711 $169,711 1.0
4440 OPENX
OPEN xStock
OPENX
$4.96 0.0% 2.7% 12.4% 10.6% $8.81 $145,619 $93,460,692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55.59 0.0% 22.1% 22.1% 20.2% $4,335.73 $140,645 $67,377,751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22.73 0.0% 3.8% 21.7% 14.7% $2,002.01 $136,515 $111,705,535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5.57 0.0% 6.7% 7.1% 7.7% $189.65 $136,495 $4,122,579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16.61 0.0% 4.7% 5.1% 0.3% $2,022.41 $134,508 $125,537,204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14.78 0.0% 1.1% 0.7% 15.7% $668.12 $128,306 $72,551,346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409.44 0.0% 1.5% 2.8% 0.1% $5.01 $127,281 $54,851,957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234.16 0.0% 11.4% 15.4% 19.6% $5.00 $122,107 $51,319,728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25.84 0.0% 80.0% 81.2% 81.9% $17.62 $121,857 $49,554,352 0.0024590475547419236
4949 VTX
Vanguard Total World xStock
VTX
$44.97 0.0% 71.2% 70.9% 71.5% $1.95 $99,166.98 $29,894,643 0.003317215731649292
5339 HDX
Home Depot xStock
HDX
$363.60 0.1% 0.0% 3.1% 12.4% $207.61 $67,389.23 $99,800,977 0.0006752362252179479
5578 UBERX
Uber xStock
UBERX
$25.97 0.0% 64.3% 50.0% 63.7% $0.4869 $56,448.78 $34,176,389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0.00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0.00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0.00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149.85 28.8% 63.4% 24.2% 42.4% $1.52 - $11,733,305
GLXYX
Galaxy Digital xStock
GLXYX
$27.09 0.0% 0.0% 15.2% 0.0% $5.00 - $27,221,133
BLSHX
Bullish xStock
BLSHX
$0.00 - - - - - - -
TRONX
Tron xStock
TRONX
$0.00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107.53 0.0% 12.3% 0.0% 0.0% $20.02 - -
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
اختيار العملة
العملات المقترحة
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
العملات المصدرة بلا غطاء
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
العملات المشفرة
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
وحدات بيتكوين
BITS
Bits
SATS
Satoshi
السلع
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
مرحبًا بك في CoinGecko
مرحبًا بعودتك!
استمتع بتسجيل الدخول أو التسجيل في ثوانٍ
أو
تسجيل الدخول باستخدام . هذا ليس أنت؟
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
من خلال المتابعة، فإنك تقر بأنك قد قرأت شروط الخدمة و سياسة الخصوصية ووافقت عليها تمامًا.
احصل على تنبيهات الأسعار مع تطبيق CoinGecko
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
إضافة NFT
CoinGecko
أفضل على التطبيق
تنبيهات السعر في الوقت الفعلي وتجربة أسرع وأكثر سلاسة.