مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 470 مليون دولار، بتغير 0.4% خلال آخر 24 ساعة.
أبرز النقاط
$470,147,211
القيمة السوقية
0.4%
$99,907,816
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$98.31 | 0.2% | 1.0% | 4.0% | 4.2% | $163,844 | $136,329,828 | $261,616,296 | 0.52 |
|
||
| 398 |
Tesla xStock
TSLAX
|
$418.45 | 0.0% | 0.5% | 4.9% | 7.0% | $7,338,801 | $58,842,796 | $221,057,835 | 0.27 |
|
||
| 473 |
Circle xStock
CRCLX
|
$89.69 | 0.9% | 0.1% | 16.5% | 25.3% | $11,668,015 | $46,560,646 | $270,721,792 | 0.17 |
|
||
| 557 |
SP500 xStock
SPYX
|
$756.34 | 0.1% | 0.4% | 0.3% | 3.2% | $1,259,462 | $36,116,597 | $196,343,930 | 0.18 |
|
||
| 562 |
NVIDIA xStock
NVDAX
|
$215.61 | 0.1% | 1.6% | 0.2% | 6.8% | $8,502,590 | $35,499,633 | $203,443,775 | 0.17 |
|
||
| 689 |
Nasdaq xStock
QQQX
|
$734.48 | 0.0% | 0.1% | 0.5% | 6.0% | $1,903,117 | $26,437,922 | $186,761,687 | 0.14 |
|
||
| 703 |
Alphabet xStock
GOOGLX
|
$370.98 | 0.2% | 2.7% | 4.2% | 6.3% | $33,225,328 | $25,865,238 | $184,812,063 | 0.14 |
|
||
| 713 |
MicroStrategy xStock
MSTRX
|
$126.13 | 1.1% | 1.4% | 16.7% | 33.8% | $2,451,031 | $24,916,631 | $134,489,006 | 0.19 |
|
||
| 1275 |
Gold xStock
GLDX
|
$409.80 | 0.1% | 0.7% | 1.4% | 5.3% | $233,856 | $7,822,663 | $135,985,968 | 0.06 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$311.68 | 0.2% | 0.5% | 0.0% | 10.0% | $9,066,384 | $6,726,509 | $198,618,384 | 0.03 |
|
||
| 1501 |
Robinhood xStock
HOODX
|
$86.99 | 0.5% | 6.5% | 2.0% | 10.1% | $3,323,109 | $5,377,551 | $160,433,576 | 0.03 |
|
||
| 1528 |
Coinbase xStock
COINX
|
$160.99 | 0.7% | 0.4% | 11.8% | 20.2% | $4,643,345 | $5,258,575 | $124,078,100 | 0.04 |
|
||
| 1545 |
Amazon xStock
AMZNX
|
$252.66 | 0.1% | 0.1% | 7.1% | 8.1% | $10,098,183 | $5,167,147 | $126,459,107 | 0.04 |
|
||
| 1644 |
Meta xStock
METAX
|
$626.55 | 0.2% | 1.4% | 1.0% | 2.8% | $2,265,649 | $4,457,479 | $135,233,697 | 0.03 |
|
||
| 1662 |
Microsoft xStock
MSFTX
|
$431.90 | 0.1% | 0.6% | 0.0% | 12.0% | $128,834 | $4,339,664 | $125,963,503 | 0.03 |
|
||
| 2012 |
Intel xStock
INTCX
|
$108.26 | 0.9% | 0.4% | 12.5% | 4.0% | $21,899.29 | $2,713,367 | $194,534,905 | 0.01 |
|
||
| 2024 |
Vanguard Total World xStock
VTX
|
$156.51 | 0.0% | 0.1% | 0.8% | 3.5% | $37.74 | $2,654,538 | $103,791,756 | 0.03 |
|
||
| 2040 |
TQQQ xStock
TQQQX
|
$81.38 | 0.0% | 2.5% | 4.2% | 15.2% | $7,464.39 | $2,599,230 | $166,276,570 | 0.02 |
|
||
| 2267 |
Oracle xStock
ORCLX
|
$233.93 | 0.7% | 4.1% | 8.6% | 23.9% | $9,589.93 | $1,941,686 | $109,947,315 | 0.02 |
|
||
| 2331 |
Marvell xStock
MRVLX
|
$307.13 | 2.3% | 10.0% | 52.3% | 75.7% | $40,840.44 | $1,753,917 | $293,825,220 | 0.01 |
|
||
| 2452 |
Palantir xStock
PLTRX
|
$142.13 | 1.8% | 3.1% | 3.1% | 4.2% | $86,945.09 | $1,559,407 | $133,559,422 | 0.01 |
|
||
| 2507 |
AMD xStock
AMDX
|
$512.09 | 0.0% | 1.2% | 3.0% | 20.1% | $7,856.06 | $1,455,119 | $173,524,302 | 0.01 |
|
||
| 2576 |
Vanguard xStock
VTIX
|
$363.31 | 0.0% | 2.7% | 3.8% | 2.8% | $36,539.39 | $1,343,437 | $117,810,465 | 0.01 |
|
||
| 2614 |
Berkshire Hathaway xStock
BRK.BX
|
$476.00 | 0.0% | 1.2% | 0.9% | 1.9% | $4,306.03 | $1,286,895 | $90,900,750 | 0.01 |
|
||
| 2646 |
Chevron xStock
CVXX
|
$192.53 | 0.0% | 0.4% | 3.3% | 4.0% | $1,425.06 | $1,260,006 | $107,860,253 | 0.01 |
|
||
| 2710 |
McDonald's xStock
MCDX
|
$276.45 | 0.6% | 0.1% | 1.5% | 6.4% | $2,997,264 | $1,181,339 | $80,248,325 | 0.01 |
|
||
| 2823 |
Exxon Mobil xStock
XOMX
|
$152.71 | 0.0% | 0.9% | 3.7% | 2.2% | $5,902.84 | $1,042,642 | $103,841,482 | 0.01 |
|
||
| 2855 |
Broadcom xStock
AVGOX
|
$410.66 | 0.2% | 0.2% | 6.6% | 5.3% | $59,139.92 | $1,016,972 | $102,403,504 | 0.01 |
|
||
| 2909 |
Netflix xStock
NFLXX
|
$82.22 | 0.0% | 0.2% | 4.2% | 6.5% | $4,304.64 | $966,743 | $280,935,292 | 0.0 |
|
||
| 2957 |
Sandisk Corporation xStock
SNDKX
|
$1,715.95 | 0.0% | 0.7% | 4.0% | 14.1% | $40,432.03 | $909,867 | - |
|
|||
| 3291 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3303 |
UnitedHealth xStock
UNHX
|
$396.52 | 0.0% | 1.8% | 4.3% | 8.7% | $20,324.29 | $633,512 | $136,258,356 | 0.0 |
|
||
| 3308 |
Gamestop xStock
GMEX
|
$22.32 | 0.0% | 0.4% | 3.5% | 9.1% | $4,093.73 | $628,781 | $105,566,968 | 0.01 |
|
||
| 3368 |
TSMC xStock
TSMX
|
$440.40 | 0.0% | 0.5% | 2.4% | 9.6% | $117.79 | $592,481 | $102,628,724 | 0.01 |
|
||
| 3387 |
TON xStock
TONXX
|
$3.73 | 0.0% | 2.4% | 7.2% | 38.7% | $1,543.16 | $579,608 | $125,243,603 | 0.0 |
|
||
| 3390 |
Novo Nordisk xStock
NVOX
|
$44.01 | 1.5% | 4.8% | 4.5% | 8.1% | $1,188.06 | $577,328 | $88,156,978 | 0.01 |
|
||
| 3485 |
Eli Lilly xStock
LLYX
|
$1,131.16 | 0.8% | 2.8% | 0.8% | 14.6% | $6,121.39 | $524,757 | $125,414,370 | 0.0 |
|
||
| 3618 |
DFDV xStock
DFDVX
|
$2.78 | 1.8% | 8.0% | 25.3% | 38.0% | $14,287.16 | $467,589 | $467,589 | 1.0 |
|
||
| 3677 |
Visa xStock
VX
|
$328.66 | 1.2% | 2.1% | 1.9% | 1.7% | $882.39 | $447,582 | $86,875,304 | 0.01 |
|
||
| 3683 |
Coca-Cola xStock
KOX
|
$77.45 | 0.1% | 3.1% | 3.9% | 1.1% | $4,797.38 | $440,979 | $100,777,706 | 0.0 |
|
||
| 3703 |
Bitmine xStock
BMNRX
|
$16.78 | 0.5% | 1.5% | 11.9% | 29.1% | $937.83 | $432,156 | $64,822,416 | 0.01 |
|
||
| 3831 |
CrowdStrike xStock
CRWDX
|
$714.88 | 0.1% | 5.5% | 6.6% | 50.5% | $20,995.83 | $392,021 | $162,378,264 | 0.0 |
|
||
| 3837 |
Procter & Gamble xStock
PGX
|
$141.55 | 1.4% | 0.2% | 3.4% | 3.6% | $998.87 | $389,197 | $89,502,373 | 0.0 |
|
||
| 3980 |
Cisco xStock
CSCOX
|
$129.18 | 0.0% | 1.0% | 8.7% | 38.7% | $19,145.50 | $339,155 | $127,474,860 | 0.0 |
|
||
| 4046 |
AppLovin xStock
APPX
|
$565.26 | 0.0% | 1.2% | 6.1% | 18.2% | $166.16 | $322,461 | $111,425,622 | 0.0 |
|
||
| 4083 |
Amber xStock
AMBRX
|
$1.60 | 0.0% | 1.8% | 3.8% | 31.6% | $1,561.15 | $312,501 | $84,573,911 | 0.0 |
|
||
| 4084 |
JPMorgan Chase xStock
JPMX
|
$312.54 | 0.2% | 12.2% | 2.0% | 0.2% | $4,552.23 | $312,230 | $86,676,630 | 0.0 |
|
||
| 4089 |
Global X Copper Miners xStock
COPXX
|
$87.96 | 2.5% | 2.6% | - | - | $367.96 | $309,504 | $77,339,935 | 0.0 |
|
||
| 4108 |
Goldman Sachs xStock
GSX
|
$1,099.89 | 0.0% | 4.1% | 8.2% | 16.4% | $6,983.01 | $304,557 | $132,233,500 | 0.0 |
|
||
| 4119 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.60 | 0.0% | 0.1% | 1.8% | 2.8% | $184.10 | $301,160 | $54,943,513 | 0.01 |
|
||
| 4180 |
Bank of America xStock
BACX
|
$60.25 | 0.0% | 12.0% | 18.6% | 12.0% | $805.07 | $289,403 | $113,845,644 | 0.0 |
|
||
| 4188 |
International Business Machines xStock
IBMX
|
$297.76 | 0.0% | 0.8% | 5.3% | 29.8% | $24,051.32 | $288,033 | $94,643,622 | 0.0 |
|
||
| 4210 |
Pfizer xStock
PFEX
|
$25.82 | 0.0% | 1.1% | 1.6% | 2.7% | $698.62 | $283,703 | $109,160,251 | 0.0 |
|
||
| 4216 |
Johnson & Johnson xStock
JNJX
|
$227.57 | 0.0% | 1.4% | 1.9% | 0.7% | $324.72 | $282,371 | $84,631,792 | 0.0 |
|
||
| 4266 |
TBLL xStock
TBLLX
|
$106.17 | - | 0.0% | 0.2% | 1.2% | $1,358.22 | $270,815 | $603,246,404 | 0.0 |
|
||
| 4348 |
Salesforce xStock
CRMX
|
$190.95 | 0.0% | 1.2% | 6.8% | 2.7% | $28,292.07 | $253,893 | $85,343,922 | 0.0 |
|
||
| 4354 |
Thermo Fisher xStock
TMOX
|
$482.66 | - | - | - | - | $15.05 | $252,937 | $84,524,533 | 0.0 |
|
||
| 4379 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $424.60 | $248,053 | $137,677,521 | 0.0 |
|
||
| 4420 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.56 | 2.5% | 0.4% | 0.5% | 0.9% | $229.86 | $239,994 | $239,994 | 1.0 |
|
||
| 4422 |
PepsiCo xStock
PEPX
|
$141.62 | 0.0% | 1.6% | 2.6% | 9.3% | $2,057.44 | $239,671 | $89,852,751 | 0.0 |
|
||
| 4432 |
AbbVie xStock
ABBVX
|
$225.99 | 0.0% | 1.8% | 2.6% | 9.2% | $865.40 | $237,286 | $85,726,802 | 0.0 |
|
||
| 4449 |
Philip Morris xStock
PMX
|
$175.68 | 0.0% | 0.2% | 0.2% | 4.9% | $136.91 | $234,828 | $79,221,969 | 0.0 |
|
||
| 4487 |
ASML xStock
ASMLX
|
$1,778.87 | - | - | - | - | $857.82 | $226,563 | $130,169,851 | 0.0 |
|
||
| 4489 |
Linde xStock
LINX
|
$503.77 | 0.0% | 1.1% | 2.2% | 0.1% | $102.27 | $226,119 | $120,359,044 | 0.0 |
|
||
| 4501 |
Accenture xStock
ACNX
|
$179.97 | 0.0% | 0.3% | 0.7% | 0.2% | $2,261.41 | $223,973 | $71,149,442 | 0.0 |
|
||
| 4509 |
Danaher xStock
DHRX
|
$187.03 | 1.0% | 3.8% | 4.3% | 7.4% | $30.07 | $222,230 | $74,097,949 | 0.0 |
|
||
| 4515 |
Merck xStock
MRKX
|
$121.12 | 0.4% | 1.5% | 3.0% | 7.0% | $8,758.46 | $221,302 | $106,590,915 | 0.0 |
|
||
| 4530 |
Abbott xStock
ABTX
|
$90.78 | 0.0% | 2.5% | 10.2% | 2.4% | $16,421.59 | $218,454 | $67,740,579 | 0.0 |
|
||
| 4540 |
Comcast xStock
CMCSAX
|
$25.29 | 3.8% | 7.5% | 2.0% | 12.7% | $2,015.61 | $217,074 | $82,663,764 | 0.0 |
|
||
| 4668 |
Walmart xStock
WMTX
|
$116.71 | 0.0% | 4.8% | 2.5% | 5.1% | $622.54 | $196,382 | $101,078,897 | 0.0 |
|
||
| 4706 |
Honeywell xStock
HONX
|
$225.80 | 0.3% | 2.5% | 4.7% | 7.2% | $127.14 | $189,958 | $88,982,942 | 0.0 |
|
||
| 4860 |
AstraZeneca xStock
AZNX
|
$186.65 | 0.0% | 9.8% | 3.2% | 1.2% | $312.23 | $170,618 | $114,139,103 | 0.0 |
|
||
| 4887 |
Medtronic xStock
MDTX
|
$82.51 | 0.0% | 7.9% | 9.1% | 6.2% | $493.54 | $167,251 | $80,763,358 | 0.0 |
|
||
| 4913 |
Schwab International Equity xStock
SCHFX
|
$27.83 | 0.0% | 1.3% | 0.7% | 2.3% | $10.00 | $163,980 | $163,980 | 1.0 |
|
||
| 4981 |
Mastercard xStock
MAX
|
$473.50 | - | - | - | - | $4.95 | $154,844 | $88,034,030 | 0.0 |
|
||
| 5015 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $150,114 | $60,211,703 | 0.0 |
|
||
| 5085 |
OPEN xStock
OPENX
|
$4.91 | 0.0% | 2.9% | 5.5% | 6.2% | $163.22 | $142,928 | $92,444,063 | 0.0 |
|
||
| 5097 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $88,203,225 | 0.0 |
|
||
| 5139 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $138,035 | $96,424,176 | 0.0 |
|
||
| 5213 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $131,634 | $138,766,629 | 0.0 |
|
||
| 5216 |
MARA xStock
MARAX
|
$13.35 | 0.0% | 0.0% | 7.2% | 21.8% | $2,009.93 | $131,466 | $117,165,739 | 0.0 |
|
||
| 5232 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.02 | 0.6% | 0.3% | 9.5% | 90.6% | $395.48 | $130,354 | $71,722,879 | 0.0 |
|
||
| 5299 |
Bitgo xStock
BTGOX
|
$5.42 | 0.0% | 1.3% | 9.7% | 53.3% | $5.19 | $125,071 | $21,121,534 | 0.01 |
|
||
| 5308 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $124,322 | $47,504,069 | 0.0 |
|
||
| 5355 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $119,939 | $43,974,579 | 0.0 |
|
||
| 5376 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $55,957,667 | 0.0 |
|
||
| 5384 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $90,962,384 | 0.0 |
|
||
| 5404 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,581 | - |
|
|||
| 5405 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $116,498 | $150,561,738 | 0.0 |
|
||
| 5447 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $70,823,687 | 0.0 |
|
||
| 5752 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6530 |
Home Depot xStock
HDX
|
$323.46 | 0.0% | 0.0% | 0.7% | 1.2% | $37.71 | $58,939.92 | $88,784,713 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253.07 | - | - | - | - | $172.95 | - | $19,815,381 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107.57 | - | 0.0% | - | - | $7.95 | - | $28,506,050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277.97 | - | 0.0% | 7.7% | - | $20.00 | - | $29,603,805 |
|
||||
Micron Technology xStock
MUX
|
$962.68 | 0.0% | 4.9% | - | - | $103,945 | - | $74,519,182 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.12 | 0.0% | 0.0% | - | - | $8.12 | - | $25,564,600 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.39 | - | 4.9% | 15.0% | - | $2,067.77 | - | - |
|
||||
عرض 1 إلى 100 من نتائج 127
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
