مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 808 مليون دولار، بتغير -7.9% خلال آخر 24 ساعة.
أبرز النقاط
$807,701,336
القيمة السوقية
7.9%
$117,832,930
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$106.47 | 0.2% | 7.7% | 0.3% | 1.5% | $647,421 | $155,304,575 | $301,444,066 | 0.5152019664444532 |
|
||
| 294 |
MicroStrategy xStock
MSTRX
|
$158.20 | 0.3% | 2.3% | 2.0% | 27.2% | $3,048,247 | $99,460,180 | $241,385,794 | 0.41203825180347414 |
|
||
| 350 |
Circle xStock
CRCLX
|
$87.56 | 0.2% | 5.4% | 4.7% | 2.9% | $12,886,047 | $77,851,544 | $284,064,779 | 0.2740626412961882 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$371.57 | 0.0% | 2.0% | 1.9% | 7.4% | $7,782,047 | $70,408,802 | $203,728,937 | 0.34560040098870864 |
|
||
| 400 |
Bending Spoons xStock
BSPX
|
$32.43 | 0.0% | 3.6% | 15.9% | 22.9% | $2,749.50 | $67,302,997 | $67,302,997 | 1.0 |
|
||
| 412 |
SP500 xStock
SPYX
|
$773.77 | 0.0% | 0.5% | 1.0% | 0.0% | $18,486,811 | $65,084,408 | $208,124,823 | 0.31271814422534494 |
|
||
| 544 |
SpaceX xStock
SPCXX
|
$148.52 | 0.0% | 0.1% | 2.6% | 5.5% | $8,548,943 | $44,213,947 | $233,718,670 | 0.18917592981651674 |
|
||
| 568 |
NVIDIA xStock
NVDAX
|
$224.83 | 0.1% | 0.0% | 1.1% | 1.6% | $12,986,730 | $41,908,075 | $230,125,307 | 0.18210980800590212 |
|
||
| 611 |
Nasdaq xStock
QQQX
|
$746.50 | 0.0% | 0.4% | 3.2% | 3.9% | $1,264,549 | $38,089,115 | $201,536,446 | 0.18899368312464984 |
|
||
| 624 |
Alphabet xStock
GOOGLX
|
$344.04 | 0.0% | 0.2% | 2.0% | 0.4% | $3,234,243 | $36,607,533 | $180,391,255 | 0.20293407485248058 |
|
||
| 976 |
Sandisk Corporation xStock
SNDKX
|
$1,775.20 | 0.0% | 0.1% | 1.0% | 15.0% | $63,469.21 | $17,234,637 | $119,961,170 | 0.14366846177599774 |
|
||
| 1102 |
Intel xStock
INTCX
|
$122.55 | 0.2% | 4.1% | 13.0% | 37.0% | $239,034 | $13,655,007 | $229,278,515 | 0.059556418795302116 |
|
||
| 1121 |
Apple xStock
AAPLX
|
$341.76 | 0.0% | 1.7% | 1.8% | 9.6% | $2,998,480 | $13,264,486 | $217,981,466 | 0.06085143997565246 |
|
||
| 1132 |
Coinbase xStock
COINX
|
$194.97 | 0.0% | 1.4% | 0.7% | 6.4% | $3,009,556 | $12,981,192 | $152,580,752 | 0.0850775200882276 |
|
||
| 1161 |
Gold xStock
GLDX
|
$392.77 | 0.0% | 0.4% | 2.2% | 7.4% | $9,092,725 | $12,213,002 | $130,272,484 | 0.09374967025447607 |
|
||
| 1177 |
Robinhood xStock
HOODX
|
$118.45 | 0.1% | 2.3% | 0.9% | 8.5% | $1,292,478 | $12,009,552 | $226,860,506 | 0.052938046028337606 |
|
||
| 1247 |
Meta xStock
METAX
|
$745.97 | 0.0% | 4.1% | 11.2% | 29.3% | $9,400,613 | $10,657,553 | $161,199,000 | 0.06611426153757477 |
|
||
| 1400 |
Amazon xStock
AMZNX
|
$249.44 | 0.1% | 0.2% | 1.8% | 4.1% | $3,482,425 | $8,379,377 | $124,844,846 | 0.0671183292945831 |
|
||
| 1447 |
Microsoft xStock
MSFTX
|
$519.79 | 0.2% | 4.4% | 4.9% | 4.9% | $1,816,488 | $7,811,177 | $151,794,841 | 0.051458779535317384 |
|
||
| 1477 |
Marvell xStock
MRVLX
|
$264.04 | 0.0% | 1.1% | 9.1% | 4.9% | $7,685.87 | $7,528,924 | $260,509,808 | 0.028900731016489607 |
|
||
| 1552 |
SK Hynix xStock
SKHYX
|
$191.34 | 0.0% | 1.9% | 2.7% | 17.0% | $15,562.61 | $6,683,503 | $66,617,450 | 0.10032661799668101 |
|
||
| 1578 |
Broadcom xStock
AVGOX
|
$357.10 | 0.0% | 0.6% | 0.5% | 1.3% | $53,783.37 | $6,513,596 | $89,259,620 | 0.07297360551632318 |
|
||
| 1737 |
AMD xStock
AMDX
|
$630.90 | 0.0% | 0.4% | 13.2% | 30.7% | $237,895 | $5,205,316 | $220,093,891 | 0.023650433443254983 |
|
||
| 1852 |
Oracle xStock
ORCLX
|
$139.25 | 0.0% | 0.6% | 7.3% | 7.5% | $3,933.01 | $4,363,132 | $67,973,267 | 0.06418894542887194 |
|
||
| 1884 |
TQQQ xStock
TQQQX
|
$80.27 | 0.0% | 1.9% | 12.1% | 10.6% | $29,790.05 | $4,153,556 | $171,441,574 | 0.024227239492890313 |
|
||
| 1891 |
TSMC xStock
TSMX
|
$459.93 | 0.0% | 1.9% | 5.9% | 7.9% | $3,086.46 | $4,121,968 | $110,873,496 | 0.03717721817175502 |
|
||
| 1892 |
Palantir xStock
PLTRX
|
$189.26 | 0.0% | 1.0% | 7.4% | 8.8% | $284,857 | $4,121,033 | $184,276,821 | 0.022363273178314283 |
|
||
| 1943 |
Bitmine xStock
BMNRX
|
$27.34 | 0.0% | 3.1% | 8.6% | 8.1% | $127.15 | $3,796,528 | $105,633,956 | 0.03594041236764109 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2320 |
McDonald's xStock
MCDX
|
$243.38 | 0.5% | 0.8% | 4.4% | 10.7% | $974,598 | $2,315,888 | $70,933,568 | 0.03264869055863093 |
|
||
| 2419 |
Gamestop xStock
GMEX
|
$23.40 | 0.0% | 7.0% | 3.9% | 29.4% | $842,078 | $2,069,260 | $110,666,677 | 0.018698129514944976 |
|
||
| 2533 |
Berkshire Hathaway xStock
BRK.BX
|
$502.94 | 0.0% | 0.6% | 1.0% | 0.1% | $25,198.19 | $1,819,117 | $96,044,020 | 0.018940447341949055 |
|
||
| 2560 |
Vanguard xStock
VTIX
|
$381.69 | 0.4% | 0.7% | 0.8% | 2.3% | $14,669.02 | $1,765,802 | $127,250,502 | 0.013876581682837558 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.90 | 0.1% | 0.3% | 2.5% | 5.8% | $1,593,765 | $1,579,704 | $1,579,704 | 0.9999999999999996 |
|
|||
| 2768 |
Netflix xStock
NFLXX
|
$70.97 | 0.0% | 0.5% | 0.3% | 14.1% | $743.99 | $1,415,283 | $244,506,018 | 0.005788334881385958 |
|
||
| 2853 |
iShares Silver Trust xStock
SLVX
|
$57.71 | 0.0% | 0.6% | 4.7% | 7.8% | $1,848.21 | $1,281,395 | $61,633,490 | 0.020790562186533804 |
|
||
| 2996 |
DFDV xStock
DFDVX
|
$6.07 | 0.3% | 3.8% | 2.8% | 36.7% | $164,187 | $1,098,388 | $1,098,388 | 1.0 |
|
||
| 3018 |
International Business Machines xStock
IBMX
|
$239.16 | 4.8% | 0.0% | 1.7% | 4.2% | $2.32 | $1,073,265 | $76,397,351 | 0.014048461658198702 |
|
||
| 3060 |
Chevron xStock
CVXX
|
$201.16 | 0.0% | 2.5% | 3.9% | 1.4% | $159.34 | $1,026,034 | $115,513,117 | 0.008882400240574862 |
|
||
| 3061 |
Coca-Cola xStock
KOX
|
$89.30 | 0.2% | 1.0% | 0.6% | 3.1% | $118,666 | $1,025,520 | $121,524,954 | 0.008438763451524054 |
|
||
| 3094 |
Eli Lilly xStock
LLYX
|
$1,182.28 | 0.0% | 0.6% | 2.4% | 0.8% | $29,847.81 | $985,133 | $131,213,496 | 0.007507865115043071 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.80 | 0.1% | 0.1% | 1.2% | 1.5% | $2,652,380 | $884,802 | $888,228 | 0.9961428916077376 |
|
|||
| 3228 |
CrowdStrike xStock
CRWDX
|
$260.40 | 0.0% | 1.0% | 10.3% | 22.4% | $300.18 | $870,831 | $236,591,489 | 0.0036807375911639593 |
|
||
| 3252 |
ASML xStock
ASMLX
|
$1,735.20 | 0.0% | 1.1% | 3.9% | 0.4% | $107.00 | $855,127 | $127,114,317 | 0.006727228365009144 |
|
||
| 3435 |
Cisco xStock
CSCOX
|
$111.86 | 0.1% | 2.7% | 0.0% | 2.1% | $25,747.54 | $725,723 | $117,832,929 | 0.006158914389658837 |
|
||
| 3499 |
AppLovin xStock
APPX
|
$314.96 | 0.0% | 0.4% | 0.4% | 1.6% | $97.56 | $678,795 | $62,086,759 | 0.010933012168178376 |
|
||
| 3501 |
Uber xStock
UBERX
|
$69.44 | 0.0% | 0.3% | 2.2% | 14.4% | $687.27 | $677,316 | $94,152,628 | 0.007193812913701169 |
|
||
| 3546 |
Exxon Mobil xStock
XOMX
|
$162.50 | 0.0% | 0.1% | 0.1% | 1.1% | $130.96 | $650,156 | $116,146,727 | 0.005597711296251064 |
|
||
| 3578 |
Russell 2000 xStock
IWMX
|
$282.58 | 0.0% | 0.0% | 0.4% | 5.6% | $256.69 | $634,887 | $97,060,948 | 0.0065411182046627185 |
|
||
| 3631 |
TON xStock
TONXX
|
$3.53 | 0.0% | 6.6% | 20.6% | 17.7% | $145.04 | $615,078 | $122,346,609 | 0.005027335944477313 |
|
||
| 3734 |
Salesforce xStock
CRMX
|
$237.89 | 0.0% | 0.2% | 1.0% | 1.2% | $312.03 | $545,276 | $109,506,821 | 0.004979378497555557 |
|
||
| 3791 |
UnitedHealth xStock
UNHX
|
$386.43 | 0.0% | 0.4% | 1.4% | 5.3% | $26,135.00 | $516,405 | $136,835,256 | 0.0037739157786998933 |
|
||
| 3825 |
Johnson & Johnson xStock
JNJX
|
$271.09 | 0.0% | 0.6% | 0.4% | 0.1% | $629.17 | $501,834 | $101,166,044 | 0.004960498808810759 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62.50 | 0.0% | 1.1% | 2.8% | 0.7% | $210.40 | $494,645 | $71,988,433 | 0.006871167272071451 |
|
|||
| 3869 |
Novo Nordisk xStock
NVOX
|
$39.27 | 0.0% | 1.3% | 10.6% | 19.5% | $25.04 | $486,525 | $79,140,131 | 0.006147637267113577 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$371.76 | 0.1% | 2.0% | 2.0% | 7.3% | $2,943,520 | $474,596 | $474,596 | 0.9999999999997541 |
|
|||
| 3909 |
Visa xStock
VX
|
$368.10 | 0.0% | 0.6% | 0.7% | 3.9% | $491.82 | $466,809 | $101,523,407 | 0.004598047549508396 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87.50 | 0.2% | 5.5% | 4.9% | 3.0% | $427,219 | $464,131 | $464,131 | 1.0 |
|
|||
| 3931 |
Procter & Gamble xStock
PGX
|
$151.17 | 0.0% | 0.4% | 0.0% | 1.9% | $23,252.53 | $455,358 | $98,133,349 | 0.004640191936366477 |
|
||
| 3935 |
Jersey Mike's Subs xStock
JMKEX
|
$17.11 | 0.0% | 0.0% | 21.9% | 22.7% | $31.81 | $454,650 | $454,650 | 0.9999999999999999 |
|
||
| 3943 |
TBLL xStock
TBLLX
|
$105.84 | 0.0% | 0.8% | 0.3% | 0.0% | $2,268.88 | $452,003 | $613,394,402 | 0.0007368875404343135 |
|
||
Vanguard Total World xStock
VTX
|
$160.08 | 0.0% | 0.0% | 0.3% | 0.6% | $481.27 | $426,712 | $110,626,132 | 0.0038572431375407004 |
|
|||
| 4036 |
Global X Copper Miners xStock
COPXX
|
$86.72 | 0.0% | 1.3% | 0.4% | 8.7% | $1,054.06 | $415,790 | $88,206,361 | 0.004713836591565443 |
|
||
| 4068 |
Amber xStock
AMBRX
|
$1.90 | 0.0% | 1.1% | 3.5% | 68.1% | $382.61 | $407,769 | $100,449,873 | 0.004059428704897994 |
|
||
| 4197 |
JPMorgan Chase xStock
JPMX
|
$342.49 | 0.0% | 0.6% | 2.4% | 4.3% | $166.96 | $365,793 | $95,279,633 | 0.0038391537624540262 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344.13 | 0.0% | 0.3% | 1.9% | 0.3% | $302,509 | $358,446 | $358,446 | 1.0 |
|
|||
| 4222 |
Pfizer xStock
PFEX
|
$28.37 | 0.0% | 0.3% | 2.8% | 0.1% | $145.69 | $358,266 | $121,400,849 | 0.002951102501187791 |
|
||
| 4329 |
PayPal xStock
PYPLX
|
$54.92 | 0.0% | 4.1% | 6.1% | 12.6% | $570.05 | $329,607 | $90,912,047 | 0.003625558343972594 |
|
||
| 4336 |
Vida Global xStock
VIDAX
|
$1.73 | 0.2% | 1.0% | 5.6% | 0.0% | $267,418 | $328,660 | $51,657,901 | 0.006362239480269407 |
|
||
| 4405 |
PepsiCo xStock
PEPX
|
$132.17 | 0.0% | 0.1% | 1.8% | 9.6% | $17,365.51 | $312,122 | $86,421,112 | 0.00361164133850889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 0.0% | 0.0% | 0.0% | $0.5150 | $300,702 | $55,524,474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341.65 | 0.0% | 1.6% | 1.8% | 9.5% | $5,493,091 | $283,130 | $283,130 | 1.0 |
|
|||
| 4567 |
Goldman Sachs xStock
GSX
|
$927.63 | 0.0% | 1.6% | 0.1% | 11.8% | $113.38 | $276,175 | $111,905,454 | 0.0024679290137880503 |
|
||
| 4584 |
AbbVie xStock
ABBVX
|
$270.01 | 0.1% | 0.2% | 1.1% | 0.6% | $22,974.04 | $272,684 | $106,172,908 | 0.002568298698403586 |
|
||
| 4622 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.99 | 0.0% | 1.7% | 3.0% | 1.6% | $1,061.61 | $267,275 | $267,275 | 1.0 |
|
||
| 4625 |
Merck xStock
MRKX
|
$148.42 | 0.0% | 0.7% | 3.0% | 3.4% | $119.96 | $267,109 | $134,070,075 | 0.001992310213655708 |
|
||
| 4675 |
MARA xStock
MARAX
|
$12.30 | 0.0% | 6.8% | 2.2% | 8.3% | $23.30 | $258,219 | $111,892,410 | 0.002307742147037788 |
|
||
| 4695 |
Danaher xStock
DHRX
|
$223.66 | 0.0% | 0.9% | 4.9% | 2.9% | $7,588.04 | $252,829 | $91,071,686 | 0.002776155958670039 |
|
||
| 4704 |
Walmart xStock
WMTX
|
$108.70 | 0.0% | 0.5% | 0.7% | 0.3% | $1,217.58 | $250,913 | $101,232,412 | 0.0024785826081176747 |
|
||
| 4717 |
Moderna xStock
MRNAX
|
$194.15 | 0.0% | 3.5% | 25.9% | 29.7% | $20,144.36 | $248,349 | $171,939,280 | 0.0014444023143384008 |
|
||
| 4743 |
Abbott xStock
ABTX
|
$102.17 | 0.0% | 0.8% | 2.8% | 13.0% | $34,212.63 | $243,920 | $83,396,941 | 0.002924809938519062 |
|
||
| 4747 |
Thermo Fisher xStock
TMOX
|
$685.68 | 0.0% | 3.5% | 6.7% | 8.4% | $1.23 | $243,427 | $124,938,547 | 0.001948375555278943 |
|
||
| 4765 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.09 | 0.0% | 2.1% | 0.6% | 3.1% | $10,293.41 | $240,371 | $79,017,863 | 0.003041977694061147 |
|
||
| 4830 |
Comcast xStock
CMCSAX
|
$26.30 | 2.6% | 9.2% | 4.9% | 10.4% | $19,985.33 | $228,552 | $89,877,752 | 0.0025429226352282103 |
|
||
| 4852 |
Bank of America xStock
BACX
|
$56.39 | 0.0% | 15.5% | 2.5% | 9.6% | $104.87 | $224,691 | $106,936,592 | 0.0021011642629561343 |
|
||
| 4874 |
Accenture xStock
ACNX
|
$181.17 | 0.1% | 0.1% | 5.0% | 4.3% | $25,143.50 | $221,116 | $74,701,646 | 0.0029599870850809673 |
|
||
| 4892 |
Philip Morris xStock
PMX
|
$189.95 | 0.0% | 1.1% | 0.5% | 2.8% | $146.73 | $218,465 | $91,198,026 | 0.0023954977697333963 |
|
||
| 5027 |
AstraZeneca xStock
AZNX
|
$164.33 | 0.0% | 0.0% | 4.5% | 4.9% | $5,483.66 | $201,669 | $104,995,652 | 0.0019207411696460623 |
|
||
Linde xStock
LINX
|
$469.80 | 0.0% | 3.4% | 1.0% | 3.6% | $2.72 | $200,574 | $112,612,170 | 0.001781105792125928 |
|
|||
| 5043 |
Schwab International Equity xStock
SCHFX
|
$28.24 | 0.0% | 1.9% | 2.3% | 2.1% | $1,947.64 | $199,328 | $199,328 | 1.0 |
|
||
| 5103 |
Mastercard xStock
MAX
|
$563.41 | 1.0% | 1.0% | 1.0% | 6.3% | $15,417.17 | $191,467 | $104,872,379 | 0.0018257178522343843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,772.39 | 0.1% | 0.2% | 0.3% | 14.8% | $75,533.14 | $188,398 | $188,398 | 0.9999999999999999 |
|
|||
| 5211 |
Honeywell xStock
HONX
|
$212.29 | 0.0% | 1.3% | 4.2% | 3.6% | $18,810.75 | $179,025 | $83,907,724 | 0.002133588630879994 |
|
||
| 5231 |
Oklo xStock
OKLOX
|
$37.99 | 0.0% | 3.3% | 0.0% | 8.7% | $1,486.07 | $176,998 | $47,085,228 | 0.0037590944666066064 |
|
||
Medtronic xStock
MDTX
|
$88.77 | 0.0% | 0.6% | 5.9% | 4.3% | $91.67 | $175,314 | $92,249,600 | 0.0019004299677675104 |
|
|||
| 5428 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22.90 | 0.0% | 0.9% | 5.7% | 11.4% | $590.41 | $154,409 | $74,240,146 | 0.002079852657255437 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5492 |
Bitgo xStock
BTGOX
|
$7.91 | 0.0% | 2.7% | 12.8% | 11.7% | $97.81 | $148,750 | $5,860,415 | 0.025382190163262496 |
|
||
| 5514 |
Constellation Energy Corporation xStock
CEGX
|
$263.63 | 0.0% | 1.4% | 2.4% | 6.4% | $52.73 | $146,954 | $57,841,113 | 0.002540656599144094 |
|
||
عرض 1 إلى 100 من نتائج 870
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و MicroStrategy xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
