مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 395 مليون دولار، بتغير 1.4% خلال آخر 24 ساعة.
أبرز النقاط
$394,258,593
القيمة السوقية
1.4%
$51,157,820
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333 |
Strategy PP Variable xStock
STRCX
|
$104.51 | 0.0% | 0.5% | 1.2% | 1.2% | $75,318.15 | $84,544,174 | $178,890,543 | 0.47 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$393.38 | 0.1% | 0.4% | 4.3% | 8.8% | $5,471,723 | $55,609,310 | $167,669,009 | 0.33 |
|
||
| 490 |
Circle xStock
CRCLX
|
$105.85 | 0.2% | 5.4% | 4.0% | 16.8% | $7,613,082 | $49,726,074 | $266,326,471 | 0.19 |
|
||
| 665 |
MicroStrategy xStock
MSTRX
|
$186.07 | 0.1% | 5.2% | 5.2% | 53.7% | $1,969,392 | $32,269,036 | $170,468,167 | 0.19 |
|
||
| 705 |
SP500 xStock
SPYX
|
$724.62 | 0.0% | 0.2% | 1.1% | 10.5% | $1,278,236 | $29,726,080 | $145,551,119 | 0.2 |
|
||
| 802 |
NVIDIA xStock
NVDAX
|
$199.87 | 0.1% | 0.6% | 4.9% | 13.7% | $4,753,688 | $24,843,690 | $159,175,467 | 0.16 |
|
||
| 866 |
Nasdaq xStock
QQQX
|
$676.95 | 0.0% | 0.6% | 1.5% | 16.2% | $805,420 | $21,759,797 | $149,003,897 | 0.15 |
|
||
| 870 |
Alphabet xStock
GOOGLX
|
$387.51 | 0.2% | 0.2% | 12.1% | 31.4% | $4,361,824 | $21,665,326 | $157,766,157 | 0.14 |
|
||
| 1365 |
Gold xStock
GLDX
|
$423.42 | 0.1% | 0.1% | 2.3% | 1.1% | $80,266.42 | $8,087,411 | $93,296,724 | 0.09 |
|
||
| 1526 |
Apple xStock
AAPLX
|
$280.35 | 0.2% | 0.6% | 3.4% | 10.0% | $8,847,287 | $6,259,143 | $142,681,098 | 0.04 |
|
||
| 1615 |
Amazon xStock
AMZNX
|
$268.49 | 0.2% | 0.3% | 1.0% | 28.6% | $2,458,339 | $5,550,562 | $101,549,315 | 0.05 |
|
||
| 1675 |
Coinbase xStock
COINX
|
$200.40 | 0.3% | 3.8% | 1.7% | 17.1% | $5,471,974 | $5,052,418 | $133,100,780 | 0.04 |
|
||
| 1739 |
Robinhood xStock
HOODX
|
$76.09 | 0.4% | 3.3% | 11.5% | 10.9% | $3,252,288 | $4,562,252 | $97,275,470 | 0.05 |
|
||
| 1753 |
Microsoft xStock
MSFTX
|
$416.64 | 0.0% | 0.3% | 2.2% | 10.5% | $11,837.81 | $4,477,221 | $75,061,449 | 0.06 |
|
||
| 1848 |
Meta xStock
METAX
|
$613.38 | 0.1% | 0.0% | 9.6% | 7.1% | $2,769,902 | $3,900,423 | $96,694,229 | 0.04 |
|
||
| 2180 |
Vanguard Total World xStock
VTX
|
$149.91 | - | - | - | - | $2,857.35 | $2,491,796 | $76,027,273 | 0.03 |
|
||
| 2203 |
TQQQ xStock
TQQQX
|
$67.86 | 0.0% | 0.0% | 7.3% | 22.0% | $179.31 | $2,440,111 | $121,725,189 | 0.02 |
|
||
| 2275 |
Intel xStock
INTCX
|
$101.62 | 0.4% | 0.7% | 14.9% | 110.4% | $1,545.66 | $2,238,306 | $165,620,905 | 0.01 |
|
||
| 2721 |
Chevron xStock
CVXX
|
$194.80 | 0.1% | 0.9% | 4.9% | 2.6% | $3,663.13 | $1,343,846 | $84,050,074 | 0.02 |
|
||
| 2748 |
Vanguard xStock
VTIX
|
$343.72 | 0.0% | 4.0% | 2.4% | 1.0% | $103.94 | $1,302,056 | $88,771,815 | 0.01 |
|
||
| 2793 |
Broadcom xStock
AVGOX
|
$426.78 | 0.2% | 2.5% | 2.7% | 33.7% | $5,119.48 | $1,244,256 | $87,723,900 | 0.01 |
|
||
| 2800 |
Palantir xStock
PLTRX
|
$145.06 | 2.8% | 1.0% | 0.2% | 3.0% | $4,322.61 | $1,236,842 | $117,340,145 | 0.01 |
|
||
| 2852 |
Oracle xStock
ORCLX
|
$176.34 | 0.0% | 3.0% | 0.2% | 21.6% | $2,914.75 | $1,172,355 | $73,484,975 | 0.02 |
|
||
| 2860 |
Berkshire Hathaway xStock
BRK.BX
|
$478.83 | 0.1% | 1.9% | 0.8% | 0.2% | $28,101.46 | $1,157,089 | $73,135,349 | 0.02 |
|
||
| 2894 |
Exxon Mobil xStock
XOMX
|
$154.62 | 0.0% | 1.4% | 3.2% | 4.8% | $2,363.12 | $1,114,106 | $80,703,825 | 0.01 |
|
||
| 2987 |
McDonald's xStock
MCDX
|
$294.04 | 0.1% | 1.5% | 3.2% | 6.0% | $1,861,044 | $1,007,305 | $71,045,959 | 0.01 |
|
||
| 3000 |
Netflix xStock
NFLXX
|
$93.01 | 0.0% | 0.2% | 0.6% | 5.5% | $2,345.70 | $996,840 | $298,135,099 | 0.0 |
|
||
| 3095 |
Bitmine xStock
BMNRX
|
$21.99 | 0.0% | 0.0% | 4.3% | 13.8% | $983.97 | $904,881 | $54,333,216 | 0.02 |
|
||
| 3155 |
UnitedHealth xStock
UNHX
|
$376.66 | 0.0% | 1.4% | 4.8% | 30.4% | $179.85 | $863,262 | $105,789,573 | 0.01 |
|
||
| 3202 |
Gamestop xStock
GMEX
|
$28.77 | 0.0% | 10.0% | 7.0% | 24.1% | $96.56 | $820,055 | $98,522,545 | 0.01 |
|
||
| 3283 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3287 |
DFDV xStock
DFDVX
|
$4.54 | 0.3% | 2.1% | 0.9% | 28.6% | $2,168.94 | $760,683 | $760,683 | 1.0 |
|
||
| 3541 |
Novo Nordisk xStock
NVOX
|
$44.01 | 1.0% | 1.0% | 4.8% | 20.5% | $1,363.44 | $607,306 | $57,785,291 | 0.01 |
|
||
| 3548 |
Eli Lilly xStock
LLYX
|
$968.37 | 0.0% | 0.1% | 9.4% | 1.9% | $474.00 | $599,820 | $90,764,885 | 0.01 |
|
||
| 3571 |
AMD xStock
AMDX
|
$364.40 | 0.2% | 1.4% | 2.8% | 69.7% | $3,954.00 | $587,756 | $113,124,496 | 0.01 |
|
||
| 3795 |
Marvell xStock
MRVLX
|
$165.74 | 0.0% | 5.3% | 2.3% | 60.8% | $1,606.55 | $474,522 | $155,039,715 | 0.0 |
|
||
| 3804 |
Amber xStock
AMBRX
|
$2.41 | 0.0% | 11.7% | 0.1% | 3.4% | $22.56 | $470,917 | $72,333,009 | 0.01 |
|
||
| 3817 |
Coca-Cola xStock
KOX
|
$79.23 | 0.2% | 1.4% | 1.5% | 3.4% | $1,770.01 | $465,110 | $85,368,121 | 0.01 |
|
||
| 3874 |
Procter & Gamble xStock
PGX
|
$147.17 | 0.2% | 12.2% | 6.8% | 1.7% | $286.82 | $438,814 | $80,052,830 | 0.01 |
|
||
| 3889 |
Visa xStock
VX
|
$330.41 | 0.0% | 0.8% | 14.8% | 9.0% | $218.94 | $433,735 | $68,700,981 | 0.01 |
|
||
| 3990 |
JPMorgan Chase xStock
JPMX
|
$299.52 | 0.0% | 5.7% | 3.3% | 13.1% | $10.30 | $394,452 | $64,944,386 | 0.01 |
|
||
| 4045 |
Johnson & Johnson xStock
JNJX
|
$218.10 | 0.0% | 0.0% | 10.8% | 11.4% | $69.32 | $376,558 | $63,519,436 | 0.01 |
|
||
| 4105 |
Goldman Sachs xStock
GSX
|
$930.26 | 0.1% | 3.8% | 0.2% | 13.7% | $305.25 | $362,217 | $94,950,719 | 0.0 |
|
||
| 4131 |
Cisco xStock
CSCOX
|
$92.98 | 0.0% | 0.6% | 12.7% | 15.6% | $877.98 | $354,378 | $82,653,831 | 0.0 |
|
||
| 4135 |
CrowdStrike xStock
CRWDX
|
$455.80 | 0.6% | 10.8% | 1.9% | 14.7% | $1,871.70 | $354,039 | $90,969,121 | 0.0 |
|
||
| 4139 |
Bank of America xStock
BACX
|
$53.29 | 4.3% | 4.3% | 4.5% | 12.0% | $82.48 | $351,960 | $75,203,416 | 0.0 |
|
||
| 4200 |
AppLovin xStock
APPX
|
$439.88 | 0.0% | 9.0% | 5.1% | 12.3% | $9.84 | $338,294 | $66,796,860 | 0.01 |
|
||
| 4227 |
AbbVie xStock
ABBVX
|
$206.05 | 0.0% | 1.7% | 3.5% | 6.0% | $30.85 | $329,554 | $66,660,391 | 0.0 |
|
||
| 4249 |
Sandisk Corporation xStock
SNDKX
|
$1,238.60 | 0.0% | 3.8% | 26.0% | - | $1,381.40 | $325,221 | - |
|
|||
| 4296 |
TON xStock
TONXX
|
$2.17 | - | - | - | - | $78.76 | $312,494 | $57,204,147 | 0.01 |
|
||
| 4337 |
Honeywell xStock
HONX
|
$223.03 | 0.0% | 3.0% | 0.2% | 4.8% | $3.74 | $302,071 | $75,563,560 | 0.0 |
|
||
| 4364 |
Merck xStock
MRKX
|
$112.12 | 0.0% | 0.0% | 6.3% | 7.0% | $100.04 | $295,780 | $81,123,923 | 0.0 |
|
||
| 4365 |
Pfizer xStock
PFEX
|
$25.94 | 0.0% | 0.0% | 4.0% | 11.7% | $0.7049 | $295,527 | $78,512,986 | 0.0 |
|
||
| 4376 |
Linde xStock
LINX
|
$510.35 | 0.0% | 0.2% | 2.0% | 2.0% | $57.09 | $292,284 | $103,645,530 | 0.0 |
|
||
| 4395 |
Comcast xStock
CMCSAX
|
$28.05 | 0.0% | 4.0% | 0.5% | 7.1% | $75.77 | $288,681 | $64,633,550 | 0.0 |
|
||
| 4411 |
Salesforce xStock
CRMX
|
$182.96 | 0.0% | 0.0% | 5.4% | 8.6% | $1.23 | $285,350 | $58,312,955 | 0.0 |
|
||
| 4439 |
PepsiCo xStock
PEPX
|
$159.34 | 0.0% | 0.9% | 0.4% | 0.4% | $111.42 | $280,950 | $74,167,160 | 0.0 |
|
||
| 4443 |
International Business Machines xStock
IBMX
|
$232.14 | 0.0% | 0.2% | 6.5% | 5.7% | $52.47 | $280,454 | $57,922,492 | 0.0 |
|
||
| 4508 |
Danaher xStock
DHRX
|
$183.04 | 0.0% | 4.0% | 3.7% | 2.9% | $8.71 | $265,233 | $59,286,363 | 0.0 |
|
||
| 4539 |
Accenture xStock
ACNX
|
$181.79 | 0.0% | 0.9% | 3.1% | 10.4% | $36.40 | $259,404 | $47,732,489 | 0.01 |
|
||
| 4602 |
Mastercard xStock
MAX
|
$515.26 | - | - | - | - | $0.5153 | $246,200 | $76,098,023 | 0.0 |
|
||
| 4617 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.02 | - | - | - | - | $101.72 | $242,376 | $242,376 | 1.0 |
|
||
| 4667 |
Abbott xStock
ABTX
|
$90.06 | 0.0% | 1.9% | 5.7% | 11.5% | $90.44 | $233,894 | $53,728,056 | 0.0 |
|
||
| 4670 |
Walmart xStock
WMTX
|
$127.29 | 0.0% | 1.3% | 1.7% | 1.5% | $46.40 | $233,362 | $86,297,796 | 0.0 |
|
||
| 4674 |
TBLL xStock
TBLLX
|
$106.18 | 0.0% | 0.0% | 0.4% | 0.8% | $65.99 | $231,943 | $589,956,067 | 0.0 |
|
||
| 4764 |
Philip Morris xStock
PMX
|
$162.90 | 0.0% | 0.0% | 1.9% | 2.6% | $172.77 | $217,433 | $67,966,844 | 0.0 |
|
||
| 4881 |
OPEN xStock
OPENX
|
$5.24 | 0.0% | 0.0% | 5.0% | 6.8% | $9.17 | $196,771 | $66,570,179 | 0.0 |
|
||
| 4943 |
Thermo Fisher xStock
TMOX
|
$466.48 | 0.0% | 0.0% | 1.3% | 5.9% | $174.21 | $186,747 | $66,713,971 | 0.0 |
|
||
| 4945 |
AstraZeneca xStock
AZNX
|
$184.44 | - | - | - | - | $65.61 | $186,663 | $85,722,558 | 0.0 |
|
||
| 4965 |
Medtronic xStock
MDTX
|
$83.86 | 0.0% | 0.0% | 0.1% | 2.9% | $49.71 | $184,194 | $62,881,633 | 0.0 |
|
||
| 5054 |
TSMC xStock
TSMX
|
$402.80 | 0.0% | 0.0% | 3.2% | 16.0% | $671.46 | $174,518 | $68,078,521 | 0.0 |
|
||
| 5279 |
Home Depot xStock
HDX
|
$329.49 | - | - | - | - | $12.19 | $150,221 | $68,353,084 | 0.0 |
|
||
| 5331 |
Schwab International Equity xStock
SCHFX
|
$26.86 | 0.0% | 0.0% | 1.8% | 11.2% | $198.73 | $145,873 | $145,873 | 1.0 |
|
||
| 5470 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $83,218,352 | 0.0 |
|
||
| 5504 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $73,322,643 | 0.0 |
|
||
| 5607 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181.30 | 0.0% | 0.0% | 90.9% | 0.8% | $196.01 | $122,037 | $49,963,764 | 0.0 |
|
||
| 5614 |
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | $121,163 | $31,584,750 | 0.0 |
|
||
| 5646 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139.72 | 0.0% | 0.0% | 1.2% | 2.5% | $24.08 | $119,085 | $48,619,291 | 0.0 |
|
||
| 5806 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $71,095,532 | 0.0 |
|
||
| 5873 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $60,203,752 | 0.0 |
|
||
| 5902 |
Bitgo xStock
BTGOX
|
$10.45 | - | - | - | - | $27.31 | $100,755 | $40,723,253 | 0.0 |
|
||
| 5942 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 5953 |
ASML xStock
ASMLX
|
$1,394.45 | - | - | - | - | $697.22 | $98,125.84 | $68,864,125 | 0.0 |
|
||
| 5991 |
Constellation Energy Corporation xStock
CEGX
|
$290.88 | - | - | - | - | $15.12 | $96,168.00 | $27,633,600 | 0.0 |
|
||
| 6138 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $12,472,860 | 0.01 |
|
||
T-Mobile xStock
TMUSX
|
$196.11 | - | - | - | - | $199.61 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | - |
|
||||
Roblox xStock
RBLXX
|
$45.37 | 0.0% | 0.0% | - | - | $6.04 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
