مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 877 مليون دولار، بتغير 16.0% خلال آخر 24 ساعة.
أبرز النقاط
$877,642,722
القيمة السوقية
16.0%
$102,927,937
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$98.40 | 0.0% | 6.9% | 6.7% | 4.8% | $56,615.07 | $143,884,762 | $278,597,511 | 0.516461047169213 |
|
||
| 303 |
MicroStrategy xStock
MSTRX
|
$162.40 | 1.0% | 7.5% | 26.3% | 37.1% | $4,365,962 | $94,828,871 | $244,883,083 | 0.3872414133804271 |
|
||
| 328 |
Circle xStock
CRCLX
|
$95.79 | 1.0% | 7.3% | 5.0% | 9.5% | $12,888,939 | $84,224,359 | $310,014,786 | 0.2716785211461226 |
|
||
| 341 |
Bending Spoons xStock
BSPX
|
$38.02 | 0.5% | 1.4% | 2.5% | 7.4% | $593.03 | $78,889,709 | $78,889,709 | 1.0 |
|
||
| 381 |
Tesla xStock
TSLAX
|
$369.70 | 0.2% | 1.8% | 3.2% | 2.1% | $3,705,849 | $70,976,885 | $202,687,153 | 0.3501794966105029 |
|
||
| 399 |
SP500 xStock
SPYX
|
$771.45 | 0.0% | 0.7% | 1.1% | 0.3% | $28,272,768 | $66,059,961 | $207,555,300 | 0.3182764336399081 |
|
||
| 550 |
NVIDIA xStock
NVDAX
|
$224.74 | 0.3% | 2.0% | 5.7% | 4.4% | $6,059,784 | $41,695,857 | $230,036,520 | 0.1812575545685738 |
|
||
| 560 |
SpaceX xStock
SPCXX
|
$154.38 | 0.1% | 1.1% | 4.2% | 13.9% | $2,979,119 | $41,163,369 | $242,560,737 | 0.16970334670427348 |
|
||
| 602 |
Nasdaq xStock
QQQX
|
$730.36 | 0.0% | 1.4% | 3.8% | 2.5% | $2,304,458 | $37,472,871 | $197,178,034 | 0.19004586910366464 |
|
||
| 621 |
Alphabet xStock
GOOGLX
|
$353.16 | 0.2% | 0.7% | 4.9% | 2.7% | $4,119,309 | $35,408,334 | $185,175,295 | 0.19121521615379677 |
|
||
| 950 |
Sandisk Corporation xStock
SNDKX
|
$1,814.52 | 0.1% | 1.4% | 17.1% | 13.6% | $187,850 | $17,733,998 | $122,619,482 | 0.14462626419158117 |
|
||
| 1080 |
Coinbase xStock
COINX
|
$202.80 | 0.8% | 5.3% | 15.2% | 8.9% | $4,938,439 | $13,813,792 | $158,685,754 | 0.08705124268009864 |
|
||
| 1083 |
Intel xStock
INTCX
|
$115.15 | 0.1% | 5.6% | 18.9% | 32.1% | $190,804 | $13,696,954 | $215,411,342 | 0.06358511014989426 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$336.61 | 0.0% | 0.5% | 1.4% | 8.5% | $4,493,183 | $13,573,662 | $214,628,739 | 0.06324251906561006 |
|
||
| 1099 |
Robinhood xStock
HOODX
|
$124.37 | 0.4% | 6.4% | 11.0% | 16.3% | $2,241,880 | $13,439,909 | $238,310,712 | 0.05639657843338522 |
|
||
| 1202 |
Gold xStock
GLDX
|
$398.91 | 0.2% | 0.9% | 0.9% | 5.8% | $8,180,240 | $11,121,287 | $132,370,541 | 0.0840163283055436 |
|
||
| 1255 |
Meta xStock
METAX
|
$684.20 | 0.2% | 1.8% | 6.5% | 23.7% | $3,255,648 | $10,140,123 | $147,848,388 | 0.06858460312980415 |
|
||
| 1404 |
Amazon xStock
AMZNX
|
$255.85 | 0.0% | 1.1% | 1.0% | 1.0% | $2,976,392 | $8,044,136 | $128,049,093 | 0.06282071532205333 |
|
||
| 1421 |
Marvell xStock
MRVLX
|
$251.22 | 0.1% | 2.3% | 13.4% | 20.2% | $26,514.39 | $7,817,920 | $247,864,585 | 0.03154109297567407 |
|
||
| 1438 |
Microsoft xStock
MSFTX
|
$497.33 | 0.1% | 0.1% | 0.7% | 2.3% | $2,141,468 | $7,570,319 | $145,235,727 | 0.05212435686001548 |
|
||
| 1451 |
SK Hynix xStock
SKHYX
|
$190.25 | 0.5% | 2.0% | 6.6% | 16.7% | $29,195.12 | $7,407,911 | $66,237,155 | 0.11183920416378489 |
|
||
| 1547 |
Broadcom xStock
AVGOX
|
$364.87 | 0.5% | 2.4% | 4.7% | 0.7% | $37,410.84 | $6,403,690 | $91,316,062 | 0.07012665309069889 |
|
||
| 1754 |
AMD xStock
AMDX
|
$574.54 | 0.2% | 3.1% | 17.3% | 22.9% | $193,462 | $4,966,094 | $200,432,222 | 0.024776923823299626 |
|
||
| 1855 |
TQQQ xStock
TQQQX
|
$75.05 | 0.3% | 4.7% | 11.5% | 5.6% | $32,103.32 | $4,187,968 | $160,081,313 | 0.02616150457334903 |
|
||
| 1921 |
TSMC xStock
TSMX
|
$442.29 | 0.3% | 2.3% | 4.4% | 42.6% | $71,273.09 | $3,853,932 | $106,621,159 | 0.03614603287462589 |
|
||
| 1962 |
Oracle xStock
ORCLX
|
$147.41 | 1.9% | 0.9% | 0.0% | 0.0% | $193.47 | $3,618,757 | $71,950,766 | 0.0502949020258928 |
|
||
| 1983 |
Bitmine xStock
BMNRX
|
$26.69 | 3.5% | 25.9% | 7.0% | 11.5% | $1,065.33 | $3,518,631 | $103,111,236 | 0.03412461394243319 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2189 |
Palantir xStock
PLTRX
|
$177.83 | 0.5% | 0.9% | 5.8% | 0.9% | $1,036,197 | $2,684,513 | $173,069,681 | 0.015511166387321704 |
|
||
| 2371 |
McDonald's xStock
MCDX
|
$256.03 | 0.2% | 1.3% | 0.5% | 6.3% | $1,261,879 | $2,144,381 | $74,616,647 | 0.028738640812565098 |
|
||
| 2478 |
Gamestop xStock
GMEX
|
$23.04 | 0.1% | 0.1% | 8.3% | 26.0% | $8,908,659 | $1,897,315 | $108,942,840 | 0.01741569158957279 |
|
||
| 2522 |
Vanguard xStock
VTIX
|
$387.04 | 0.3% | 1.4% | 2.2% | 1.4% | $8,967.95 | $1,822,683 | $128,806,838 | 0.014150516538872669 |
|
||
| 2535 |
Berkshire Hathaway xStock
BRK.BX
|
$509.69 | 0.1% | 0.1% | 0.6% | 2.3% | $143,444 | $1,809,274 | $97,332,196 | 0.018588651127110813 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154.46 | 0.0% | 1.1% | 4.3% | 13.8% | $878,233 | $1,624,044 | $1,619,036 | 1.0030931821241318 |
|
|||
| 2837 |
iShares Silver Trust xStock
SLVX
|
$60.19 | 0.0% | 2.4% | 4.0% | 6.4% | $611.34 | $1,311,580 | $64,285,105 | 0.02040254872540657 |
|
||
| 2881 |
Netflix xStock
NFLXX
|
$70.34 | 0.5% | 0.6% | 7.3% | 13.4% | $472.76 | $1,249,503 | $242,344,835 | 0.005155888781055445 |
|
||
| 2954 |
DFDV xStock
DFDVX
|
$6.37 | 0.1% | 12.6% | 22.8% | 53.2% | $303,999 | $1,152,099 | $1,152,099 | 1.0 |
|
||
| 3011 |
Chevron xStock
CVXX
|
$210.78 | 2.2% | 0.8% | 3.0% | 1.1% | $995.87 | $1,074,720 | $121,034,710 | 0.0088794396358695 |
|
||
| 3020 |
Coca-Cola xStock
KOX
|
$90.26 | 0.6% | 0.2% | 0.1% | 2.8% | $786,256 | $1,068,047 | $122,830,086 | 0.008695318096839594 |
|
||
| 3058 |
International Business Machines xStock
IBMX
|
$230.86 | 0.0% | 1.8% | 6.8% | 1.4% | $7,378.51 | $1,030,878 | $73,747,131 | 0.013978553751209183 |
|
||
| 3124 |
Eli Lilly xStock
LLYX
|
$1,133.98 | 0.1% | 1.2% | 2.1% | 6.7% | $17,387.91 | $957,074 | $125,853,809 | 0.007604646065519394 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.98 | 0.3% | 1.9% | 5.8% | 4.5% | $1,614,082 | $782,059 | $782,059 | 1.0 |
|
|||
| 3353 |
CrowdStrike xStock
CRWDX
|
$231.81 | 6.4% | 1.8% | 7.8% | 22.3% | $321.93 | $776,653 | $210,621,457 | 0.0036874345284001997 |
|
||
| 3358 |
ASML xStock
ASMLX
|
$1,698.61 | 0.0% | 1.7% | 0.0% | 3.7% | $3,089.98 | $769,416 | $124,436,310 | 0.006183214304113982 |
|
||
| 3421 |
Cisco xStock
CSCOX
|
$111.59 | 0.0% | 4.3% | 0.3% | 2.8% | $7,596.44 | $720,881 | $115,426,991 | 0.006245343038920563 |
|
||
Uber xStock
UBERX
|
$70.97 | 0.0% | 1.0% | 1.3% | 9.8% | $356.49 | $678,718 | $96,228,722 | 0.007053171479575638 |
|
|||
| 3523 |
AppLovin xStock
APPX
|
$316.23 | 0.0% | 0.8% | 0.5% | 5.5% | $224.98 | $661,352 | $62,338,197 | 0.010609101471215682 |
|
||
| 3530 |
Exxon Mobil xStock
XOMX
|
$161.05 | 0.2% | 0.7% | 3.5% | 4.0% | $920.01 | $650,923 | $115,110,604 | 0.005654765135009715 |
|
||
| 3561 |
Russell 2000 xStock
IWMX
|
$283.78 | 0.0% | 0.0% | 5.2% | 5.6% | $277.84 | $632,523 | $97,472,172 | 0.006489265095558043 |
|
||
| 3643 |
TON xStock
TONXX
|
$3.36 | 0.0% | 21.0% | 11.6% | 15.7% | $477.30 | $585,479 | $116,459,174 | 0.005027335944477312 |
|
||
| 3636 |
Visa xStock
VX
|
$449.77 | 4.3% | 4.2% | 22.8% | 29.6% | $913.32 | $570,637 | $124,049,326 | 0.004600083427967653 |
|
||
| 3726 |
Salesforce xStock
CRMX
|
$233.46 | 0.0% | 0.9% | 5.5% | 13.7% | $229.91 | $540,009 | $107,470,356 | 0.005024727611626162 |
|
||
| 3801 |
UnitedHealth xStock
UNHX
|
$381.21 | 0.0% | 0.2% | 1.7% | 4.5% | $12,240.07 | $503,780 | $134,983,297 | 0.003732161956226365 |
|
||
| 3808 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.30 | 0.0% | 2.1% | 5.0% | 1.1% | $191.21 | $500,866 | $72,910,513 | 0.00686960172750969 |
|
||
| 3810 |
Johnson & Johnson xStock
JNJX
|
$270.01 | 0.0% | 0.0% | 0.3% | 0.9% | $5.00 | $500,022 | $100,760,438 | 0.004962484470639572 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 0.1% | 2.2% | 1.8% | $3,852.20 | $498,991 | $498,991 | 0.9999999999999997 |
|
|||
| 3820 |
Novo Nordisk xStock
NVOX
|
$41.24 | 4.8% | 4.9% | 4.9% | 12.3% | $2,733.72 | $495,036 | $83,129,393 | 0.00595500731999364 |
|
||
| 3923 |
Procter & Gamble xStock
PGX
|
$148.36 | 0.1% | 0.8% | 1.2% | 0.2% | $8,745.11 | $447,140 | $96,305,307 | 0.004642938935081581 |
|
||
| 3926 |
TBLL xStock
TBLLX
|
$106.23 | 0.0% | 0.6% | 0.2% | 0.1% | $48.75 | $446,163 | $614,383,983 | 0.0007261953269641282 |
|
||
| 3963 |
Global X Copper Miners xStock
COPXX
|
$87.58 | 1.1% | 0.6% | 0.8% | 6.7% | $275.88 | $429,352 | $89,082,720 | 0.0048196982964920495 |
|
||
| 3999 |
Amber xStock
AMBRX
|
$1.95 | 5.8% | 0.8% | 85.7% | 77.3% | $1,617.01 | $418,509 | $103,095,573 | 0.004059428704897994 |
|
||
Vanguard Total World xStock
VTX
|
$159.63 | 0.0% | 0.2% | 1.1% | 1.0% | $12.03 | $397,518 | $110,319,804 | 0.003603325182311919 |
|
|||
| 4111 |
JPMorgan Chase xStock
JPMX
|
$360.16 | 1.9% | 0.9% | 1.5% | 1.8% | $593.30 | $384,056 | $100,192,831 | 0.0038331647234379654 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$353.61 | 0.0% | 0.9% | 5.1% | 2.8% | $23,278.34 | $358,363 | $358,363 | 0.9999999999999999 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$95.89 | 1.2% | 7.5% | 5.2% | 10.0% | $199,226 | $356,236 | $356,236 | 1.0 |
|
|||
| 4245 |
Pfizer xStock
PFEX
|
$27.07 | 0.0% | 2.0% | 3.0% | 4.5% | $209.66 | $342,066 | $115,843,703 | 0.002952821128152833 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$369.42 | 0.3% | 1.9% | 3.3% | 2.4% | $47,310.27 | $330,580 | $330,580 | 1.0 |
|
|||
| 4345 |
Vida Global xStock
VIDAX
|
$1.99 | 0.6% | 7.8% | 7.2% | 0.0% | $371,391 | $310,937 | $59,196,348 | 0.005252640675482685 |
|
||
PayPal xStock
PYPLX
|
$51.76 | 0.0% | 0.1% | 4.2% | 14.3% | $50.89 | $308,069 | $85,693,172 | 0.003595025184853564 |
|
|||
| 4385 |
Goldman Sachs xStock
GSX
|
$952.47 | 0.0% | 2.6% | 6.3% | 6.4% | $684.61 | $303,752 | $114,902,810 | 0.0026435524702502393 |
|
||
Wrapped Apple xStock
WAAPLX
|
$336.57 | 0.1% | 0.6% | 1.5% | 8.6% | $50,679.67 | $301,916 | $301,916 | 1.0 |
|
|||
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
|||
| 4554 |
PepsiCo xStock
PEPX
|
$133.53 | 0.1% | 0.6% | 5.0% | 9.2% | $8,438.35 | $269,391 | $87,310,700 | 0.003085429814196464 |
|
||
| 4556 |
AbbVie xStock
ABBVX
|
$265.62 | 0.1% | 0.9% | 0.6% | 2.3% | $6,207.07 | $268,649 | $104,443,542 | 0.0025721947912724663 |
|
||
| 4567 |
Merck xStock
MRKX
|
$142.35 | 0.0% | 1.2% | 0.2% | 6.3% | $436.65 | $266,411 | $128,589,665 | 0.002071791777202694 |
|
||
| 4606 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.51 | 0.0% | 0.0% | 2.0% | 0.7% | $742.30 | $259,397 | $259,397 | 1.0 |
|
||
| 4609 |
Moderna xStock
MRNAX
|
$154.16 | 0.0% | 0.0% | 9.4% | 0.0% | $2,861.82 | $258,959 | $136,529,024 | 0.0018967291603264808 |
|
||
| 4650 |
Abbott xStock
ABTX
|
$105.21 | 0.1% | 0.0% | 2.4% | 11.1% | $5,209.56 | $251,923 | $84,839,531 | 0.002969411122685024 |
|
||
| 4701 |
Walmart xStock
WMTX
|
$106.88 | 0.0% | 0.4% | 1.0% | 3.7% | $6,736.04 | $241,484 | $99,539,280 | 0.0024260182752135766 |
|
||
| 4713 |
Danaher xStock
DHRX
|
$212.16 | 0.0% | 1.1% | 6.1% | 3.7% | $4,891.70 | $239,821 | $86,385,877 | 0.0027761559586700385 |
|
||
| 4724 |
Accenture xStock
ACNX
|
$194.27 | 0.1% | 0.5% | 4.1% | 2.3% | $6,227.65 | $237,106 | $80,103,770 | 0.0029599870850809673 |
|
||
| 4754 |
Thermo Fisher xStock
TMOX
|
$642.83 | 0.0% | 0.0% | 10.5% | 3.7% | $278.63 | $233,027 | $117,131,625 | 0.0019894484345677407 |
|
||
| 4769 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.10 | 0.0% | 0.5% | 0.9% | 6.8% | $395.16 | $230,798 | $79,068,660 | 0.0029189552074675843 |
|
||
| 4804 |
Bank of America xStock
BACX
|
$56.75 | 0.0% | 1.9% | 9.7% | 8.7% | $106.23 | $225,185 | $107,626,971 | 0.0020922712796471645 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,818.32 | 0.1% | 3.0% | 17.0% | 13.6% | $61,407.30 | $220,913 | $220,209 | 1.0031952356637768 |
|
|||
| 4845 |
Philip Morris xStock
PMX
|
$190.82 | 0.0% | 0.0% | 1.5% | 1.3% | $221.08 | $219,474 | $91,619,531 | 0.0023954977697333963 |
|
||
| 4868 |
AstraZeneca xStock
AZNX
|
$171.99 | 0.0% | 0.0% | 9.2% | 3.4% | $1.45 | $216,800 | $109,884,996 | 0.0019729725256223208 |
|
||
| 4883 |
Comcast xStock
CMCSAX
|
$24.69 | 1.4% | 2.1% | 10.7% | 15.4% | $8,902.13 | $214,653 | $84,372,389 | 0.002544110088510497 |
|
||
MARA xStock
MARAX
|
$12.58 | 0.0% | 8.8% | 4.8% | 36.0% | $25.17 | $210,961 | $114,449,624 | 0.0018432635699435658 |
|
|||
| 5007 |
Linde xStock
LINX
|
$460.92 | 0.0% | 0.4% | 1.0% | 7.8% | $177.62 | $196,786 | $110,485,399 | 0.001781105792125928 |
|
||
| 5015 |
Schwab International Equity xStock
SCHFX
|
$27.70 | 0.0% | 0.4% | 2.0% | 2.6% | $78.01 | $195,539 | $195,539 | 1.0 |
|
||
| 5037 |
Mastercard xStock
MAX
|
$566.99 | 0.2% | 1.7% | 1.1% | 2.4% | $6,509.67 | $192,683 | $105,538,192 | 0.0018257179277383405 |
|
||
| 5173 |
Medtronic xStock
MDTX
|
$90.22 | 3.2% | 4.4% | 3.5% | 6.4% | $353.26 | $177,108 | $93,193,603 | 0.0019004299677722102 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190.54 | 0.1% | 2.2% | 7.4% | 16.1% | $79,340.53 | $176,361 | $180,901 | 0.9748998985809703 |
|
|||
| 5199 |
Honeywell xStock
HONX
|
$206.14 | 0.0% | 2.6% | 1.8% | 5.1% | $8,929.98 | $173,827 | $81,478,003 | 0.0021334245495966834 |
|
||
Oklo xStock
OKLOX
|
$37.97 | 0.0% | 4.2% | 2.2% | 9.4% | $50.01 | $168,874 | $47,062,019 | 0.00358833574193312 |
|
|||
| 5325 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.87 | 0.0% | 3.4% | 0.4% | 9.2% | $122.90 | $160,939 | $77,387,189 | 0.0020796572766434043 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$257.56 | 0.0% | 0.0% | 12.9% | 4.3% | $299.83 | $148,040 | $56,507,874 | 0.0026198091622469995 |
|
|||
عرض 1 إلى 100 من نتائج 756
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و MicroStrategy xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
