مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 411 مليون دولار، بتغير 2.4% خلال آخر 24 ساعة.
أبرز النقاط
$410,720,492
القيمة السوقية
2.4%
$111,400,949
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 341 |
Strategy PP Variable xStock
STRCX
|
$102.85 | 0.1% | 0.0% | 0.2% | 0.3% | $63,734.13 | $84,257,839 | $182,206,405 | 0.46 |
|
||
| 456 |
Circle xStock
CRCLX
|
$120.28 | 0.4% | 4.7% | 26.1% | 32.0% | $19,809,049 | $57,445,333 | $309,794,784 | 0.19 |
|
||
| 460 |
Tesla xStock
TSLAX
|
$397.90 | 0.2% | 2.9% | 7.1% | 13.9% | $10,614,206 | $56,327,089 | $169,660,228 | 0.33 |
|
||
| 676 |
MicroStrategy xStock
MSTRX
|
$184.25 | 0.0% | 0.7% | 16.1% | 46.8% | $4,769,315 | $32,345,271 | $168,783,738 | 0.19 |
|
||
| 698 |
SP500 xStock
SPYX
|
$737.17 | 0.2% | 1.2% | 3.2% | 12.2% | $2,217,546 | $30,882,115 | $148,062,357 | 0.21 |
|
||
| 762 |
NVIDIA xStock
NVDAX
|
$207.50 | 0.2% | 5.6% | 1.3% | 17.9% | $9,778,687 | $27,243,444 | $165,250,212 | 0.16 |
|
||
| 846 |
Nasdaq xStock
QQQX
|
$695.88 | 0.1% | 1.3% | 4.7% | 19.1% | $1,418,092 | $22,653,906 | $153,163,889 | 0.15 |
|
||
| 847 |
Alphabet xStock
GOOGLX
|
$399.85 | 0.3% | 1.4% | 6.8% | 33.9% | $13,165,175 | $22,584,477 | $162,687,255 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$431.88 | 0.1% | 1.3% | 2.8% | 0.8% | $462,800 | $8,136,806 | $95,172,717 | 0.09 |
|
||
| 1523 |
Apple xStock
AAPLX
|
$287.99 | 0.0% | 2.0% | 6.0% | 11.6% | $10,884,018 | $6,458,145 | $146,596,873 | 0.04 |
|
||
| 1620 |
Amazon xStock
AMZNX
|
$275.14 | 0.2% | 1.1% | 2.6% | 30.2% | $11,175,904 | $5,645,426 | $104,069,392 | 0.05 |
|
||
| 1666 |
Coinbase xStock
COINX
|
$196.56 | 0.3% | 0.6% | 8.0% | 13.9% | $16,024,406 | $5,260,677 | $130,461,768 | 0.04 |
|
||
| 1759 |
Microsoft xStock
MSFTX
|
$417.60 | 0.8% | 2.1% | 1.0% | 12.2% | $106,759 | $4,596,911 | $74,651,209 | 0.06 |
|
||
| 1774 |
Robinhood xStock
HOODX
|
$78.34 | 0.1% | 1.6% | 10.0% | 13.4% | $3,257,396 | $4,478,703 | $106,413,468 | 0.04 |
|
||
| 1822 |
Meta xStock
METAX
|
$613.48 | 0.1% | 1.9% | 2.5% | 7.3% | $3,248,552 | $4,211,746 | $96,707,282 | 0.04 |
|
||
| 2198 |
TQQQ xStock
TQQQX
|
$71.52 | 0.3% | 4.3% | 14.1% | 18.4% | $39,342.33 | $2,521,757 | $140,981,933 | 0.02 |
|
||
| 2200 |
Vanguard Total World xStock
VTX
|
$151.25 | 0.0% | 0.0% | 0.9% | 8.5% | $2,102.67 | $2,520,320 | $82,702,041 | 0.03 |
|
||
| 2202 |
Intel xStock
INTCX
|
$111.20 | 0.1% | 2.7% | 15.3% | 119.3% | $131,224 | $2,514,204 | $181,242,531 | 0.01 |
|
||
| 2709 |
Vanguard xStock
VTIX
|
$363.42 | 0.0% | 1.8% | 3.0% | 11.6% | $12,129.18 | $1,392,874 | $93,860,850 | 0.01 |
|
||
| 2794 |
Chevron xStock
CVXX
|
$185.52 | 2.6% | 3.1% | 2.9% | 4.4% | $7,214.27 | $1,282,558 | $80,046,578 | 0.02 |
|
||
| 2796 |
Oracle xStock
ORCLX
|
$194.07 | 0.0% | 4.1% | 18.3% | 29.5% | $20,696.12 | $1,276,733 | $80,868,803 | 0.02 |
|
||
| 2824 |
Palantir xStock
PLTRX
|
$134.71 | 0.2% | 0.7% | 1.6% | 11.0% | $25,845.13 | $1,251,514 | $108,965,492 | 0.01 |
|
||
| 2873 |
Broadcom xStock
AVGOX
|
$428.91 | 0.5% | 0.7% | 4.1% | 33.4% | $9,295.16 | $1,192,111 | $88,160,222 | 0.01 |
|
||
| 2887 |
Berkshire Hathaway xStock
BRK.BX
|
$468.02 | 0.0% | 0.7% | 1.8% | 1.8% | $1,206.48 | $1,169,055 | $71,484,829 | 0.02 |
|
||
| 2944 |
Exxon Mobil xStock
XOMX
|
$149.56 | 0.0% | 2.6% | 2.1% | 8.4% | $9,770.76 | $1,092,548 | $78,059,116 | 0.01 |
|
||
| 3003 |
McDonald's xStock
MCDX
|
$292.05 | 0.1% | 1.0% | 0.9% | 6.6% | $3,730,663 | $1,020,981 | $70,565,882 | 0.01 |
|
||
| 3030 |
Netflix xStock
NFLXX
|
$87.81 | 0.0% | 0.6% | 3.1% | 11.0% | $62,392.64 | $996,437 | $281,457,535 | 0.0 |
|
||
| 3069 |
AMD xStock
AMDX
|
$417.43 | 0.3% | 0.6% | 20.9% | 89.4% | $40,669.01 | $950,499 | $136,634,863 | 0.01 |
|
||
| 3107 |
Bitmine xStock
BMNRX
|
$22.52 | 0.0% | 2.5% | 9.2% | 8.3% | $47,824.54 | $916,047 | $67,630,915 | 0.01 |
|
||
| 3229 |
UnitedHealth xStock
UNHX
|
$371.75 | 0.0% | 2.1% | 1.1% | 21.0% | $2,717.32 | $824,865 | $104,407,651 | 0.01 |
|
||
| 3307 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3321 |
Gamestop xStock
GMEX
|
$25.09 | 0.0% | 4.8% | 3.7% | 12.6% | $60,391.04 | $752,058 | $97,697,827 | 0.01 |
|
||
| 3342 |
DFDV xStock
DFDVX
|
$4.40 | 1.9% | 0.9% | 4.5% | 21.4% | $18,860.16 | $736,937 | $736,937 | 1.0 |
|
||
| 3506 |
Novo Nordisk xStock
NVOX
|
$45.92 | 0.0% | 3.8% | 13.9% | 24.5% | $1,496.72 | $631,602 | $72,729,539 | 0.01 |
|
||
| 3507 |
Eli Lilly xStock
LLYX
|
$986.08 | 1.5% | 0.3% | 15.2% | 6.7% | $630.64 | $630,381 | $92,424,699 | 0.01 |
|
||
| 3700 |
Sandisk Corporation xStock
SNDKX
|
$1,378.58 | 0.1% | 7.5% | 27.4% | - | $109,011 | $532,516 | - |
|
|||
| 3732 |
Coca-Cola xStock
KOX
|
$79.29 | 0.0% | 1.7% | 0.5% | 2.0% | $2,252.32 | $519,891 | $85,433,876 | 0.01 |
|
||
| 3752 |
Marvell xStock
MRVLX
|
$171.53 | 0.0% | 0.5% | 11.7% | 57.7% | $10,388.71 | $510,210 | $160,457,093 | 0.0 |
|
||
| 3808 |
TON xStock
TONXX
|
$3.10 | 0.0% | 16.5% | 40.3% | 26.0% | $20,923.61 | $481,711 | $99,083,128 | 0.0 |
|
||
| 3915 |
Visa xStock
VX
|
$319.72 | 0.0% | 2.3% | 4.5% | 6.9% | $1,532.60 | $434,282 | $66,624,875 | 0.01 |
|
||
| 3924 |
Procter & Gamble xStock
PGX
|
$149.95 | 0.6% | 3.2% | 0.3% | 4.7% | $449.57 | $433,893 | $81,569,028 | 0.01 |
|
||
| 3936 |
JPMorgan Chase xStock
JPMX
|
$323.55 | - | 4.6% | 4.5% | 9.3% | $583.59 | $426,102 | $70,155,360 | 0.01 |
|
||
| 3954 |
Amber xStock
AMBRX
|
$2.14 | 0.0% | 10.2% | 4.6% | 13.2% | $92.71 | $418,632 | $75,400,711 | 0.01 |
|
||
| 4070 |
Johnson & Johnson xStock
JNJX
|
$223.29 | 0.0% | 1.4% | 2.1% | 7.3% | $621.30 | $376,938 | $65,030,296 | 0.01 |
|
||
| 4093 |
Cisco xStock
CSCOX
|
$93.00 | 0.0% | 0.3% | 3.4% | 15.5% | $2,257.79 | $370,827 | $82,668,805 | 0.0 |
|
||
| 4132 |
Goldman Sachs xStock
GSX
|
$942.57 | 1.0% | 4.1% | 1.1% | 5.2% | $2,208.89 | $361,398 | $96,207,869 | 0.0 |
|
||
| 4153 |
CrowdStrike xStock
CRWDX
|
$465.49 | 0.0% | 1.5% | 2.3% | 15.2% | $290.62 | $356,066 | $92,903,108 | 0.0 |
|
||
| 4165 |
Bank of America xStock
BACX
|
$53.63 | 0.0% | 0.9% | 2.1% | 8.2% | $646.53 | $354,182 | $75,678,137 | 0.0 |
|
||
| 4190 |
AppLovin xStock
APPX
|
$456.84 | - | 4.6% | 1.5% | 15.2% | $817.25 | $347,209 | $69,372,278 | 0.01 |
|
||
| 4249 |
AbbVie xStock
ABBVX
|
$207.49 | 0.0% | 0.4% | 0.1% | 0.4% | $13.94 | $331,860 | $67,126,829 | 0.0 |
|
||
| 4353 |
Merck xStock
MRKX
|
$113.93 | - | 0.6% | 2.5% | 8.8% | $1.68 | $302,195 | $82,433,516 | 0.0 |
|
||
| 4358 |
TSMC xStock
TSMX
|
$415.72 | 0.0% | 4.5% | 5.8% | 20.9% | $2,980.55 | $301,343 | $82,594,091 | 0.0 |
|
||
| 4405 |
PepsiCo xStock
PEPX
|
$157.01 | 0.0% | 0.1% | 1.0% | 0.9% | $1,733.34 | $292,793 | $79,087,132 | 0.0 |
|
||
| 4412 |
Pfizer xStock
PFEX
|
$26.53 | 0.0% | 0.3% | 0.8% | 8.0% | $279.35 | $291,610 | $92,399,321 | 0.0 |
|
||
| 4416 |
Honeywell xStock
HONX
|
$219.05 | 0.6% | 1.3% | 2.9% | 6.6% | $9.20 | $290,949 | $74,215,515 | 0.0 |
|
||
| 4444 |
International Business Machines xStock
IBMX
|
$226.12 | 0.0% | 1.2% | 0.8% | 11.5% | $404.09 | $286,076 | $56,420,707 | 0.01 |
|
||
| 4448 |
Salesforce xStock
CRMX
|
$183.05 | - | 1.7% | 1.0% | 4.6% | $273.29 | $284,863 | $58,341,534 | 0.0 |
|
||
| 4449 |
Linde xStock
LINX
|
$513.78 | 0.0% | 0.0% | 7.9% | 4.8% | $2.08 | $284,739 | $104,342,837 | 0.0 |
|
||
| 4497 |
Comcast xStock
CMCSAX
|
$26.72 | 0.0% | 4.0% | 7.1% | 10.0% | $990.08 | $275,012 | $73,553,687 | 0.0 |
|
||
| 4511 |
Danaher xStock
DHRX
|
$175.51 | 0.0% | 1.8% | 6.5% | 11.0% | $32.01 | $271,771 | $56,845,987 | 0.0 |
|
||
| 4555 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.81 | - | - | - | - | $161.71 | $260,493 | $260,493 | 1.0 |
|
||
| 4587 |
Mastercard xStock
MAX
|
$502.72 | - | - | - | - | $99.54 | $254,643 | $74,245,255 | 0.0 |
|
||
| 4606 |
Accenture xStock
ACNX
|
$175.74 | 0.0% | 1.5% | 1.5% | 12.0% | $43.98 | $250,782 | $46,143,863 | 0.01 |
|
||
| 4655 |
Abbott xStock
ABTX
|
$87.54 | 0.0% | 0.1% | 6.3% | 16.1% | $368.35 | $241,173 | $52,226,128 | 0.0 |
|
||
| 4667 |
TBLL xStock
TBLLX
|
$105.41 | - | 0.8% | 0.4% | 0.1% | $808.16 | $238,935 | $585,667,103 | 0.0 |
|
||
| 4737 |
Walmart xStock
WMTX
|
$122.95 | 0.0% | 0.0% | 0.2% | 4.6% | $4.01 | $225,410 | $83,356,864 | 0.0 |
|
||
| 4745 |
Philip Morris xStock
PMX
|
$171.41 | 0.0% | 2.4% | 6.4% | 8.5% | $391.06 | $223,764 | $71,519,654 | 0.0 |
|
||
| 4829 |
Thermo Fisher xStock
TMOX
|
$473.19 | 0.0% | 0.9% | 2.3% | 4.6% | $10,111.23 | $211,762 | $67,673,350 | 0.0 |
|
||
| 4857 |
OPEN xStock
OPENX
|
$5.50 | 0.0% | 7.7% | 1.6% | 23.0% | $298.38 | $206,334 | $82,122,008 | 0.0 |
|
||
| 4885 |
AstraZeneca xStock
AZNX
|
$183.83 | - | 0.0% | 0.3% | 82.5% | $194.17 | $201,335 | $85,438,831 | 0.0 |
|
||
| 5131 |
Medtronic xStock
MDTX
|
$77.49 | 0.0% | 0.2% | 3.3% | 10.3% | $268.27 | $170,210 | $58,107,759 | 0.0 |
|
||
| 5210 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$154.61 | - | 0.0% | 74.8% | 36.5% | $154.61 | $161,883 | $35,741,827 | 0.0 |
|
||
| 5244 |
Schwab International Equity xStock
SCHFX
|
$27.63 | 0.0% | 1.5% | 7.2% | 10.5% | $99.03 | $158,437 | $158,437 | 1.0 |
|
||
| 5328 |
Home Depot xStock
HDX
|
$327.37 | - | 2.7% | 0.3% | 1.1% | $18.33 | $149,255 | $67,913,460 | 0.0 |
|
||
| 5397 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$183.49 | - | 0.0% | 2.7% | 2.7% | $104.77 | $142,407 | $62,925,018 | 0.0 |
|
||
| 5452 |
abrdn Physical Palladium Shares xStock
PALLX
|
$138.31 | 0.0% | 0.8% | 5.4% | 2.4% | $1,302.51 | $138,214 | $60,357,217 | 0.0 |
|
||
| 5513 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5550 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $84,631,380 | 0.0 |
|
||
| 5595 |
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | $126,439 | $83,452,827 | 0.0 |
|
||
| 5605 |
ASML xStock
ASMLX
|
$1,444.00 | - | 3.7% | 3.6% | - | $722.00 | $125,701 | $83,464,452 | 0.0 |
|
||
| 5657 |
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | $121,163 | $37,482,241 | 0.0 |
|
||
| 5668 |
Bitgo xStock
BTGOX
|
$11.93 | 0.0% | 0.0% | 14.2% | 41.4% | $70.51 | $120,131 | $46,490,757 | 0.0 |
|
||
| 5757 |
Roblox xStock
RBLXX
|
$43.62 | 0.0% | 9.0% | 23.5% | - | $4,362.00 | $114,145 | $44,667,807 | 0.0 |
|
||
| 5775 |
Constellation Energy Corporation xStock
CEGX
|
$323.81 | - | 0.0% | 11.3% | 14.7% | $665.91 | $112,235 | $36,760,098 | 0.0 |
|
||
| 5853 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $77,078,536 | 0.0 |
|
||
| 5918 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 5993 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6082 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$255.14 | 0.0% | 0.0% | - | - | $260.25 | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Circle xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
