مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 823 مليون دولار، بتغير -0.6% خلال آخر 24 ساعة.
أبرز النقاط
$823,169,586
القيمة السوقية
0.6%
$64,299,941
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$98.16 | 0.1% | 7.5% | 7.5% | 4.0% | $57,374.47 | $144,581,246 | $277,921,373 | 0.5202235589063177 |
|
||
| 314 |
Bending Spoons xStock
BSPX
|
$39.03 | 0.0% | 0.2% | 3.7% | 1.8% | $368.55 | $80,998,022 | $80,998,022 | 0.9999999999999998 |
|
||
| 340 |
MicroStrategy xStock
MSTRX
|
$128.47 | 0.5% | 0.4% | 2.2% | 33.4% | $2,273,301 | $73,353,221 | $191,852,856 | 0.3823410444335307 |
|
||
| 342 |
Circle xStock
CRCLX
|
$83.08 | 0.2% | 2.2% | 9.3% | 14.6% | $12,536,593 | $73,085,733 | $266,816,771 | 0.2739173115001106 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$362.78 | 0.1% | 1.4% | 1.0% | 8.6% | $3,754,110 | $70,207,045 | $198,894,266 | 0.35298677355226 |
|
||
| 396 |
SP500 xStock
SPYX
|
$764.59 | 0.0% | 0.1% | 0.4% | 1.1% | $7,530,324 | $60,937,356 | $205,713,774 | 0.29622399351101114 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$217.01 | 0.1% | 1.6% | 2.9% | 1.4% | $3,344,823 | $40,513,600 | $222,116,376 | 0.1823980778766625 |
|
||
| 524 |
SpaceX xStock
SPCXX
|
$153.75 | 0.3% | 6.4% | 4.0% | 7.0% | $4,091,519 | $40,450,262 | $241,584,536 | 0.16743729779243138 |
|
||
| 564 |
Nasdaq xStock
QQQX
|
$714.25 | 0.0% | 0.7% | 0.4% | 1.1% | $1,153,894 | $36,634,473 | $192,691,910 | 0.1901194116959152 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$346.81 | 0.2% | 0.6% | 4.8% | 1.2% | $1,653,280 | $35,156,162 | $181,847,129 | 0.19332811040845305 |
|
||
| 966 |
Sandisk Corporation xStock
SNDKX
|
$1,548.03 | 0.0% | 0.2% | 11.3% | 8.0% | $40,815.04 | $15,363,797 | $104,609,157 | 0.14686856518883293 |
|
||
| 1029 |
Apple xStock
AAPLX
|
$334.81 | 0.0% | 0.9% | 5.0% | 8.5% | $2,262,800 | $13,591,847 | $213,483,649 | 0.06366692518182637 |
|
||
| 1064 |
Intel xStock
INTCX
|
$104.06 | 0.3% | 1.6% | 0.2% | 5.2% | $286,653 | $12,717,433 | $194,677,773 | 0.06532554991999075 |
|
||
| 1125 |
Coinbase xStock
COINX
|
$167.42 | 0.3% | 2.2% | 3.2% | 13.1% | $4,024,861 | $11,439,094 | $131,012,575 | 0.08731294698525134 |
|
||
| 1136 |
Robinhood xStock
HOODX
|
$106.33 | 0.4% | 3.1% | 6.9% | 13.3% | $2,163,627 | $11,179,052 | $203,713,755 | 0.05487627655126221 |
|
||
| 1165 |
Gold xStock
GLDX
|
$396.75 | 0.2% | 0.3% | 1.7% | 1.7% | $5,129,667 | $10,431,714 | $131,652,926 | 0.07923647536251417 |
|
||
| 1183 |
Meta xStock
METAX
|
$680.72 | 0.1% | 1.6% | 3.2% | 20.5% | $2,640,033 | $10,179,521 | $147,020,219 | 0.06923891943838587 |
|
||
| 1346 |
Amazon xStock
AMZNX
|
$249.26 | 0.1% | 0.2% | 1.3% | 4.2% | $1,977,763 | $7,843,021 | $124,756,751 | 0.06286650773267487 |
|
||
| 1366 |
Marvell xStock
MRVLX
|
$236.41 | 0.0% | 3.3% | 0.9% | 5.0% | $100,307 | $7,576,087 | $233,242,446 | 0.03248159616460657 |
|
||
| 1370 |
SK Hynix xStock
SKHYX
|
$178.22 | 0.0% | 1.2% | 7.0% | 8.4% | $439,544 | $7,523,545 | $62,050,532 | 0.1212486853003775 |
|
||
| 1392 |
Microsoft xStock
MSFTX
|
$496.22 | 0.2% | 0.1% | 0.6% | 2.9% | $368,641 | $7,265,979 | $144,914,655 | 0.05013971184210191 |
|
||
| 1539 |
Broadcom xStock
AVGOX
|
$346.93 | 0.1% | 0.4% | 5.2% | 11.6% | $218,515 | $5,933,942 | $86,607,522 | 0.06851531828896044 |
|
||
| 1701 |
AMD xStock
AMDX
|
$525.28 | 0.3% | 2.3% | 0.9% | 5.2% | $113,093 | $4,668,162 | $183,244,799 | 0.025475001347285576 |
|
||
| 1826 |
TQQQ xStock
TQQQX
|
$69.03 | 0.0% | 0.4% | 2.8% | 5.5% | $3,815.38 | $3,882,998 | $147,229,677 | 0.026373745284086893 |
|
||
| 1864 |
TSMC xStock
TSMX
|
$426.88 | 1.2% | 1.8% | 1.4% | 1.2% | $8,855.42 | $3,658,192 | $102,906,280 | 0.03554876998236829 |
|
||
| 1914 |
Oracle xStock
ORCLX
|
$146.29 | 0.6% | 3.9% | 8.7% | 0.9% | $25,556.00 | $3,436,359 | $71,409,261 | 0.04812203661895869 |
|
||
| 1990 |
Bitmine xStock
BMNRX
|
$23.39 | 0.0% | 0.4% | 8.1% | 24.2% | $116.26 | $2,965,759 | $90,355,607 | 0.03282319227815955 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2127 |
Palantir xStock
PLTRX
|
$175.14 | 0.7% | 2.6% | 4.5% | 3.9% | $138,169 | $2,553,256 | $170,460,451 | 0.014978582801673829 |
|
||
| 2350 |
McDonald's xStock
MCDX
|
$254.87 | 0.4% | 1.5% | 1.7% | 5.2% | $798,585 | $1,942,373 | $74,279,651 | 0.02614946864945459 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$381.32 | 0.1% | 1.3% | 0.3% | 2.3% | $38,887.17 | $1,794,294 | $126,904,100 | 0.014138978484377491 |
|
||
| 2421 |
Berkshire Hathaway xStock
BRK.BX
|
$518.48 | 0.5% | 1.1% | 2.6% | 3.6% | $15,801.64 | $1,766,116 | $99,013,895 | 0.017837056668835023 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$153.68 | 0.1% | 6.1% | 3.9% | 6.9% | $1,653,485 | $1,535,242 | $1,528,988 | 1.00409057491563 |
|
|||
| 2676 |
Gamestop xStock
GMEX
|
$22.40 | 0.1% | 4.0% | 10.5% | 19.3% | $64,766.85 | $1,313,863 | $105,915,128 | 0.012404863740227099 |
|
||
| 2696 |
iShares Silver Trust xStock
SLVX
|
$58.79 | 0.0% | 0.1% | 3.4% | 1.0% | $523.92 | $1,284,138 | $62,788,403 | 0.020451839662304398 |
|
||
| 2697 |
Netflix xStock
NFLXX
|
$78.16 | 0.0% | 1.7% | 2.3% | 0.6% | $181.90 | $1,282,507 | $269,262,518 | 0.004763034410657453 |
|
||
| 2821 |
Chevron xStock
CVXX
|
$214.78 | 0.5% | 1.5% | 0.9% | 3.9% | $3,166.64 | $1,094,972 | $123,332,801 | 0.008878189572006742 |
|
||
| 2834 |
International Business Machines xStock
IBMX
|
$240.63 | 0.0% | 1.2% | 0.4% | 5.3% | $124.67 | $1,072,745 | $76,866,461 | 0.013955955825606978 |
|
||
| 2911 |
Eli Lilly xStock
LLYX
|
$1,148.97 | 0.0% | 0.6% | 1.0% | 2.5% | $61,863.06 | $971,489 | $127,517,431 | 0.007618482123751734 |
|
||
| 2912 |
Coca-Cola xStock
KOX
|
$90.66 | 0.2% | 0.4% | 2.1% | 2.5% | $68,896.33 | $964,640 | $123,379,529 | 0.007818475113797657 |
|
||
| 3034 |
DFDV xStock
DFDVX
|
$4.71 | 0.3% | 3.0% | 13.5% | 49.2% | $82,207.22 | $853,020 | $853,020 | 1.0 |
|
||
| 3076 |
CrowdStrike xStock
CRWDX
|
$243.03 | 0.0% | 0.9% | 17.0% | 12.1% | $1,922.16 | $819,083 | $220,804,655 | 0.0037095364459943684 |
|
||
| 3150 |
ASML xStock
ASMLX
|
$1,617.90 | 0.0% | 1.3% | 5.9% | 14.1% | $3,501.59 | $766,416 | $118,521,316 | 0.006466479201050458 |
|
||
| 3216 |
Cisco xStock
CSCOX
|
$110.71 | 0.0% | 1.3% | 0.2% | 4.1% | $73,477.47 | $715,180 | $114,523,144 | 0.00624485509670132 |
|
||
| 3246 |
Uber xStock
UBERX
|
$72.14 | 0.0% | 0.3% | 5.5% | 4.9% | $1,508.12 | $677,772 | $97,808,676 | 0.006929565898863924 |
|
||
| 3277 |
AppLovin xStock
APPX
|
$328.74 | 0.0% | 1.2% | 8.8% | 4.8% | $582.02 | $675,861 | $64,802,872 | 0.010429489168660482 |
|
||
| 3311 |
Exxon Mobil xStock
XOMX
|
$162.24 | 0.1% | 2.9% | 1.6% | 0.5% | $11,232.58 | $656,051 | $115,957,535 | 0.005657686972277646 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.37 | 0.0% | 2.0% | 2.6% | 1.1% | $528,110 | $620,883 | $620,883 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3425 |
Salesforce xStock
CRMX
|
$254.34 | 0.0% | 0.1% | 3.0% | 36.0% | $66.82 | $577,490 | $117,079,161 | 0.0049324772043718235 |
|
||
| 3469 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.85 | 0.0% | 3.1% | 3.5% | 1.2% | $236.63 | $552,120 | $73,232,914 | 0.0075392271595870666 |
|
||
| 3541 |
Novo Nordisk xStock
NVOX
|
$43.10 | 3.6% | 1.1% | 4.1% | 2.0% | $54.06 | $512,873 | $86,863,933 | 0.0059043251712496995 |
|
||
| 3547 |
UnitedHealth xStock
UNHX
|
$386.11 | 0.0% | 1.2% | 4.0% | 5.8% | $112,355 | $510,424 | $136,723,644 | 0.0037332565532288454 |
|
||
| 3548 |
TON xStock
TONXX
|
$2.93 | 0.0% | 3.8% | 8.5% | 0.9% | $156.97 | $510,018 | $101,448,965 | 0.005027335944477312 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 0.1% | 2.2% | 1.8% | $3,852.20 | $498,991 | $498,991 | 0.9999999999999997 |
|
||
| 3577 |
Johnson & Johnson xStock
JNJX
|
$267.83 | 0.0% | 0.1% | 0.2% | 0.9% | $143.94 | $495,693 | $99,947,902 | 0.00495951735643374 |
|
||
| 3621 |
Visa xStock
VX
|
$376.44 | 0.1% | 0.4% | 1.4% | 2.6% | $1,199.85 | $477,765 | $103,823,102 | 0.00460172139853916 |
|
||
| 3676 |
Procter & Gamble xStock
PGX
|
$150.09 | 0.1% | 1.0% | 2.9% | 1.2% | $75,734.11 | $452,364 | $97,430,541 | 0.004642938935081581 |
|
||
| 3693 |
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.3% | 0.1% | 0.1% | $131.55 | $442,694 | $610,518,036 | 0.0007251124740405205 |
|
||
| 3747 |
Global X Copper Miners xStock
COPXX
|
$85.18 | 0.0% | 0.7% | 10.1% | 2.4% | $868.44 | $417,594 | $86,643,232 | 0.00481969829649205 |
|
||
| 3772 |
Vanguard Total World xStock
VTX
|
$159.91 | 0.0% | 1.3% | 0.1% | 2.0% | $72.17 | $397,505 | $110,316,233 | 0.0036033251823080112 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334.66 | 0.2% | 0.8% | 4.7% | 8.2% | $506,410 | $389,745 | $389,745 | 0.9999999999999999 |
|
|||
| 3837 |
JPMorgan Chase xStock
JPMX
|
$358.19 | 0.0% | 1.0% | 0.5% | 1.4% | $1,359.18 | $381,884 | $99,646,672 | 0.0038323796578553226 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362.82 | 0.0% | 1.4% | 1.0% | 8.5% | $229,978 | $350,725 | $349,704 | 1.0029185890547088 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$347.14 | 0.1% | 0.7% | 4.8% | 1.2% | $115,245 | $350,586 | $345,897 | 1.0135580413662162 |
|
|||
| 3952 |
Pfizer xStock
PFEX
|
$27.02 | 0.0% | 0.0% | 1.7% | 2.6% | $31.46 | $341,452 | $115,635,859 | 0.0029528211281528334 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83.01 | 0.2% | 2.3% | 9.3% | 14.4% | $392,874 | $323,250 | $322,226 | 1.003179810485228 |
|
|||
| 4065 |
Vida Global xStock
VIDAX
|
$1.88 | 2.3% | 1.7% | 12.9% | 0.0% | $183,717 | $305,744 | $55,875,964 | 0.005471827210933647 |
|
||
| 4058 |
Goldman Sachs xStock
GSX
|
$960.65 | 0.0% | 3.6% | 29.6% | 8.7% | $6.28 | $300,934 | $115,887,705 | 0.0025967696485093414 |
|
||
| 4103 |
PayPal xStock
PYPLX
|
$51.80 | 3.3% | 3.3% | 0.2% | 14.3% | $2,455.60 | $295,651 | $85,745,663 | 0.0034479973533237665 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4170 |
PepsiCo xStock
PEPX
|
$139.23 | 0.1% | 0.5% | 2.1% | 2.2% | $84,460.36 | $277,807 | $91,035,723 | 0.0030516273874447598 |
|
||
| 4189 |
Merck xStock
MRKX
|
$144.18 | 0.3% | 0.2% | 4.7% | 6.4% | $94.78 | $270,749 | $130,243,539 | 0.0020787891115856315 |
|
||
| 4192 |
AbbVie xStock
ABBVX
|
$267.09 | 0.1% | 1.0% | 3.6% | 4.5% | $40,938.57 | $270,139 | $105,022,590 | 0.0025721947912724663 |
|
||
| 4207 |
Moderna xStock
MRNAX
|
$146.09 | 0.0% | 0.9% | 5.8% | 0.0% | $11,387.62 | $268,333 | $129,375,689 | 0.0020740576686839223 |
|
||
| 4232 |
Amber xStock
AMBRX
|
$1.23 | 4.6% | 9.8% | 33.8% | 6.8% | $3,291.37 | $264,157 | $65,072,551 | 0.004059428704898182 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.29 | 0.0% | 0.0% | 4.1% | 1.8% | $318.04 | $258,456 | $258,456 | 0.9999999999999998 |
|
||
| 4300 |
Abbott xStock
ABTX
|
$104.50 | 0.1% | 0.7% | 3.3% | 8.1% | $51,574.24 | $250,203 | $83,229,725 | 0.00300617009207392 |
|
||
| 4327 |
Walmart xStock
WMTX
|
$109.10 | 0.0% | 0.8% | 3.1% | 5.0% | $1,197.83 | $246,707 | $101,605,653 | 0.002428083104480316 |
|
||
| 4357 |
Accenture xStock
ACNX
|
$196.51 | 0.0% | 1.0% | 8.3% | 12.6% | $52,795.07 | $239,839 | $81,027,172 | 0.002959987662366916 |
|
||
| 4362 |
Danaher xStock
DHRX
|
$210.69 | 0.1% | 0.6% | 0.3% | 4.2% | $28,094.32 | $238,161 | $85,788,224 | 0.0027761559586700385 |
|
||
| 4372 |
Thermo Fisher xStock
TMOX
|
$650.25 | 0.0% | 0.8% | 9.5% | 8.5% | $29.03 | $235,717 | $118,483,701 | 0.0019894484345677403 |
|
||
| 4389 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.19 | 0.0% | 1.7% | 4.9% | 0.1% | $880.28 | $232,052 | $79,514,135 | 0.0029183797247393476 |
|
||
| 4394 |
Bank of America xStock
BACX
|
$58.12 | 0.0% | 3.1% | 6.5% | 12.7% | $463.52 | $230,600 | $110,215,375 | 0.0020922712796471645 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,554.70 | 0.3% | 0.1% | 11.4% | 7.8% | $221,946 | $224,426 | $224,426 | 0.9999999999999996 |
|
|||
| 4430 |
Philip Morris xStock
PMX
|
$194.05 | 0.0% | 0.8% | 5.0% | 2.0% | $172.06 | $223,290 | $93,169,727 | 0.0023965948560845363 |
|
||
| 4468 |
AstraZeneca xStock
AZNX
|
$166.25 | 0.0% | 1.4% | 4.7% | 7.6% | $5.00 | $209,735 | $106,218,786 | 0.0019745586871457318 |
|
||
| 4589 |
Linde xStock
LINX
|
$465.19 | 0.0% | 1.8% | 0.4% | 3.3% | $175.67 | $198,606 | $111,507,310 | 0.0017811057921259278 |
|
||
| 4553 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.1% | 3.3% | 20.6% | $2,367.60 | $197,540 | $105,210,782 | 0.0018775640913072694 |
|
||
| 4563 |
Schwab International Equity xStock
SCHFX
|
$27.81 | 0.0% | 0.2% | 3.4% | 3.7% | $54.85 | $196,328 | $196,328 | 1.0 |
|
||
| 4598 |
Mastercard xStock
MAX
|
$571.29 | 0.0% | 0.1% | 0.7% | 1.2% | $50,884.08 | $194,641 | $106,340,632 | 0.0018303551501846383 |
|
||
| 4668 |
Medtronic xStock
MDTX
|
$94.35 | 0.0% | 2.8% | 1.9% | 6.1% | $98.00 | $185,203 | $97,453,072 | 0.0019004299677722097 |
|
||
| 4719 |
Comcast xStock
CMCSAX
|
$26.08 | 0.6% | 1.6% | 4.2% | 6.1% | $48,945.33 | $177,923 | $89,145,902 | 0.001995864090453468 |
|
||
| 4736 |
Honeywell xStock
HONX
|
$207.85 | 0.1% | 2.6% | 1.1% | 9.6% | $69,991.08 | $175,244 | $82,154,879 | 0.002133096639395624 |
|
||
| 4761 |
Oklo xStock
OKLOX
|
$37.19 | 0.0% | 0.0% | 13.3% | 17.9% | $1,673.65 | $170,921 | $46,099,161 | 0.003707676286223861 |
|
||
| 4765 |
Constellation Energy Corporation xStock
CEGX
|
$295.73 | 0.0% | 11.9% | 0.1% | 6.2% | $430.37 | $169,981 | $64,882,904 | 0.0026198091622469995 |
|
||
| 4828 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.72 | 0.0% | 1.9% | 6.9% | 10.8% | $225.36 | $159,898 | $76,886,894 | 0.0020796572766434043 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$179.55 | 0.3% | 0.8% | 6.4% | 10.6% | $133,016 | $155,083 | $152,997 | 1.0136359143196887 |
|
|||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
عرض 1 إلى 100 من نتائج 756
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و MicroStrategy xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
