مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 510 مليون دولار، بتغير 2.5% خلال آخر 24 ساعة.
أبرز النقاط
$510,466,400
القيمة السوقية
2.5%
$116,239,403
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$90.83 | 0.7% | 6.1% | 4.3% | 11.5% | $296,809 | $133,773,667 | $245,558,885 | 0.5447722522714584 | |||
| 349 |
Tesla xStock
TSLAX
|
$428.11 | 0.6% | 2.9% | 12.4% | 1.7% | $8,000,070 | $60,204,027 | $226,236,403 | 0.26611113819899523 | |||
| 471 |
SP500 xStock
SPYX
|
$752.86 | 0.3% | 0.5% | 1.4% | 0.9% | $1,901,471 | $40,702,312 | $195,718,534 | 0.20796350556239668 | |||
| 476 |
Circle xStock
CRCLX
|
$65.89 | 3.0% | 0.2% | 9.8% | 39.2% | $13,077,407 | $40,216,135 | $198,422,627 | 0.20267917782062816 | |||
| 539 |
NVIDIA xStock
NVDAX
|
$197.15 | 0.6% | 0.7% | 2.0% | 10.4% | $6,967,286 | $33,347,362 | $185,941,036 | 0.17934374866722666 | |||
| 551 |
Nasdaq xStock
QQQX
|
$730.59 | 0.2% | 0.6% | 1.9% | 1.5% | $1,147,505 | $32,485,337 | $185,909,028 | 0.17473781421257875 | |||
| 603 |
MicroStrategy xStock
MSTRX
|
$96.93 | 2.6% | 12.8% | 0.2% | 35.7% | $1,606,843 | $28,359,904 | $112,776,723 | 0.251469481220214 | |||
| 619 |
SpaceX xStock
SPCXX
|
$158.76 | 0.8% | 6.6% | 0.4% | 0.0% | $10,471,276 | $27,232,957 | $196,983,798 | 0.13824973228591328 | |||
| 649 |
Alphabet xStock
GOOGLX
|
$359.68 | 0.7% | 0.7% | 2.5% | 4.3% | $20,233,239 | $25,200,846 | $179,246,738 | 0.14059305242916725 | |||
| 1178 |
Gold xStock
GLDX
|
$374.85 | 0.3% | 1.4% | 2.0% | 8.6% | $182,926 | $7,817,811 | $124,387,918 | 0.06285024266158916 | |||
| 1214 |
Robinhood xStock
HOODX
|
$108.07 | 2.7% | 6.4% | 8.2% | 18.9% | $13,209,813 | $7,308,446 | $204,970,234 | 0.03565613438913154 | |||
| 1224 |
Apple xStock
AAPLX
|
$295.72 | 0.2% | 2.2% | 1.4% | 3.8% | $8,799,795 | $7,155,970 | $188,431,629 | 0.037976480844374355 | |||
| 1327 |
Amazon xStock
AMZNX
|
$242.10 | 0.1% | 0.9% | 0.1% | 8.4% | $11,800,160 | $5,991,449 | $121,161,551 | 0.049450086272689237 | |||
| 1342 |
Coinbase xStock
COINX
|
$163.19 | 4.2% | 12.2% | 6.5% | 12.0% | $13,041,610 | $5,778,752 | $125,694,557 | 0.04597455782622233 | |||
| 1408 |
Microsoft xStock
MSFTX
|
$385.52 | 0.1% | 4.1% | 3.0% | 16.6% | $93,874.24 | $5,182,000 | $112,438,850 | 0.046087269288781554 | |||
| 1409 |
Marvell xStock
MRVLX
|
$276.90 | 0.6% | 7.3% | 1.7% | 27.0% | $82,150.14 | $5,160,990 | $270,166,748 | 0.019102979430022753 | |||
| 1435 |
Meta xStock
METAX
|
$620.27 | 0.7% | 11.0% | 9.8% | 0.7% | $2,342,750 | $4,996,533 | $133,927,179 | 0.03730783064180859 | |||
| 1665 |
Intel xStock
INTCX
|
$129.81 | 0.3% | 7.8% | 3.6% | 16.2% | $35,677.78 | $3,416,588 | $233,239,570 | 0.014648407623882654 | |||
| 1887 |
TQQQ xStock
TQQQX
|
$79.03 | 0.2% | 1.6% | 4.9% | 6.6% | $32,014.16 | $2,454,531 | $161,732,640 | 0.015176473795990273 | |||
| 1973 |
Sandisk Corporation xStock
SNDKX
|
$2,075.10 | 0.4% | 7.2% | 5.7% | 18.7% | $20,134.25 | $2,144,406 | $126,213,755 | 0.016990275419268216 | |||
| 2116 |
AMD xStock
AMDX
|
$551.95 | 1.3% | 5.1% | 6.5% | 7.4% | $19,699.30 | $1,792,695 | $192,547,728 | 0.009310391899019242 | |||
| 2152 |
Palantir xStock
PLTRX
|
$127.03 | 1.5% | 8.4% | 10.2% | 18.3% | $23,743.09 | $1,719,301 | $119,371,513 | 0.01440294628354776 | |||
| 2283 |
Vanguard xStock
VTIX
|
$372.85 | 0.4% | 0.3% | 0.6% | 1.4% | $10,244.09 | $1,434,611 | $121,147,233 | 0.011841879556725042 | |||
| 2337 |
Berkshire Hathaway xStock
BRK.BX
|
$502.14 | 0.2% | 1.0% | 1.4% | 6.8% | $4,561.20 | $1,350,896 | $95,895,184 | 0.01408721085837432 | |||
| 2344 |
Oracle xStock
ORCLX
|
$147.88 | 0.9% | 0.0% | 8.4% | 39.5% | $8,478.61 | $1,340,321 | $69,499,629 | 0.019285301339115515 | |||
| 2372 |
Broadcom xStock
AVGOX
|
$373.89 | 0.6% | 0.9% | 2.9% | 18.4% | $17,885.67 | $1,290,858 | $93,338,760 | 0.013829819403103086 | |||
| 2485 |
McDonald's xStock
MCDX
|
$274.74 | 0.6% | 0.4% | 1.5% | 1.0% | $2,538,944 | $1,133,382 | $79,678,787 | 0.014224392265502298 | |||
| 2564 |
Chevron xStock
CVXX
|
$166.90 | 0.1% | 2.1% | 1.1% | 23.5% | $599.02 | $1,038,109 | $93,497,582 | 0.011103058990269756 | |||
| 2622 |
Netflix xStock
NFLXX
|
$74.51 | 0.4% | 0.9% | 2.2% | 12.9% | $2,767.56 | $976,042 | $254,589,962 | 0.0038337793810490272 | |||
| 2644 |
TSMC xStock
TSMX
|
$452.81 | 1.1% | 3.4% | 1.9% | 5.9% | $5,860.40 | $952,246 | $105,711,848 | 0.009007935548433555 | |||
| 2757 |
Exxon Mobil xStock
XOMX
|
$138.25 | 0.2% | 1.4% | 0.5% | 9.1% | $380.29 | $821,491 | $94,007,299 | 0.008738587902945993 | |||
| 2890 |
Bitmine xStock
BMNRX
|
$13.94 | 0.0% | 1.0% | 4.8% | 26.6% | $17,665.10 | $710,573 | $53,855,756 | 0.013194012031812972 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 2972 |
Novo Nordisk xStock
NVOX
|
$49.32 | 0.0% | 1.9% | 3.8% | 10.2% | $19.66 | $641,187 | $98,789,220 | 0.006490459646163188 | |||
| 3003 |
Gamestop xStock
GMEX
|
$22.16 | 0.0% | 0.8% | 4.5% | 4.7% | $95.21 | $618,794 | $104,794,873 | 0.005904811474127304 | |||
| 3059 |
Eli Lilly xStock
LLYX
|
$1,200.79 | 0.6% | 1.3% | 7.6% | 11.4% | $9,972.89 | $577,612 | $133,135,778 | 0.0043385182997650994 | |||
| 3081 |
TON xStock
TONXX
|
$3.24 | 0.0% | 24.5% | 19.1% | 25.4% | $963.07 | $564,906 | $108,877,836 | 0.005188438445039677 | |||
| 3095 |
DFDV xStock
DFDVX
|
$3.28 | 2.7% | 12.0% | 19.6% | 11.7% | $19,917.09 | $557,168 | $557,168 | 1.0 | |||
| 3156 |
CrowdStrike xStock
CRWDX
|
$770.22 | 0.2% | 2.2% | 13.0% | 0.2% | $10,344.52 | $527,796 | $174,950,174 | 0.0030168387834600035 | |||
| 3235 |
Visa xStock
VX
|
$346.67 | 0.0% | 0.8% | 6.0% | 7.7% | $669.03 | $481,567 | $91,637,329 | 0.0052551421277562205 | |||
| 3237 |
Coca-Cola xStock
KOX
|
$82.58 | 0.7% | 0.6% | 1.5% | 2.9% | $8,221.50 | $480,732 | $107,937,309 | 0.004453811458697237 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3318 |
Procter & Gamble xStock
PGX
|
$148.56 | 0.2% | 0.7% | 3.4% | 6.4% | $5,621.96 | $433,136 | $93,938,262 | 0.004610862490409816 | |||
| 3326 |
ASML xStock
ASMLX
|
$1,981.46 | 0.0% | 0.2% | 2.4% | 21.0% | $1.19 | $430,669 | $144,992,467 | 0.002970287179962268 | |||
| 3329 |
UnitedHealth xStock
UNHX
|
$429.13 | 0.1% | 1.3% | 4.6% | 13.1% | $4,860.06 | $430,044 | $148,053,741 | 0.0029046507576152166 | |||
| 3358 |
International Business Machines xStock
IBMX
|
$292.64 | 0.0% | 4.7% | 11.8% | 11.5% | $3,499.84 | $413,894 | $93,015,093 | 0.004449748710591798 | |||
| 3542 |
JPMorgan Chase xStock
JPMX
|
$333.47 | 1.3% | 1.6% | 0.6% | 11.4% | $1,454.50 | $345,640 | $92,479,685 | 0.0037374650357784984 | |||
| 3588 |
Johnson & Johnson xStock
JNJX
|
$252.63 | 0.0% | 1.5% | 4.8% | 11.7% | $1,349.48 | $329,770 | $93,948,665 | 0.0035101038633985854 | |||
| 3616 |
AppLovin xStock
APPX
|
$558.13 | 0.0% | 11.1% | 21.1% | 8.2% | $100.11 | $320,214 | $110,019,492 | 0.0029105169777420784 | |||
| 3640 |
Cisco xStock
CSCOX
|
$117.83 | 0.2% | 1.3% | 2.4% | 2.3% | $5,746.69 | $313,931 | $116,273,903 | 0.0026999231431854244 | |||
| 3647 |
Goldman Sachs xStock
GSX
|
$1,023.25 | 0.3% | 0.8% | 5.7% | 1.4% | $1,676.28 | $311,546 | $123,018,542 | 0.0025325126583806926 | |||
| 3653 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 8.3% | 9.0% | 13.1% | $83.70 | $309,237 | $76,177,493 | 0.0040594290832656425 | |||
| 3708 |
Global X Copper Miners xStock
COPXX
|
$76.56 | 1.4% | 1.5% | 0.6% | 0.0% | $254.20 | $290,020 | $77,873,253 | 0.0037242567785021477 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.34 | 0.0% | 2.9% | 21.0% | 7.5% | $60.08 | $278,451 | $61,185,368 | 0.004550940756613493 | |||
| 3757 |
Bank of America xStock
BACX
|
$57.20 | 0.0% | 0.3% | 0.8% | 11.7% | $22.69 | $275,464 | $108,082,647 | 0.0025486415268925404 | |||
| 3761 |
Pfizer xStock
PFEX
|
$24.15 | 0.0% | 1.0% | 2.3% | 7.4% | $51.62 | $273,650 | $102,094,595 | 0.002680361248091028 | |||
| 3777 |
Russell 2000 xStock
IWMX
|
$301.32 | 0.0% | 0.5% | 1.4% | 8.3% | $303.30 | $268,135 | $103,308,963 | 0.0025954706410425887 | |||
| 3780 |
Thermo Fisher xStock
TMOX
|
$518.45 | 0.2% | 3.9% | 5.7% | 7.7% | $63.14 | $267,751 | $90,855,742 | 0.002946988652199669 | |||
| 3795 |
Linde xStock
LINX
|
$535.29 | 0.8% | 5.6% | 3.2% | 7.5% | $3.70 | $264,120 | $127,887,156 | 0.002065257829417737 | |||
| 3829 |
Merck xStock
MRKX
|
$129.74 | 0.0% | 0.5% | 7.5% | 8.9% | $629.73 | $257,360 | $114,742,212 | 0.002242940685133574 | |||
| 3844 |
PepsiCo xStock
PEPX
|
$143.46 | 0.3% | 2.7% | 1.9% | 0.6% | $5,365.16 | $253,530 | $91,021,102 | 0.002785396822611108 | |||
| 3868 |
AbbVie xStock
ABBVX
|
$252.87 | 0.2% | 1.4% | 7.9% | 19.1% | $4,310.54 | $249,115 | $95,926,921 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105.96 | 0.0% | 0.3% | 0.1% | 0.5% | $141.98 | $248,288 | $603,280,008 | 0.00041156427400525713 | |||
| 3881 |
Abbott xStock
ABTX
|
$93.89 | 0.8% | 1.6% | 1.5% | 9.2% | $3,945.03 | $246,902 | $70,060,928 | 0.0035241008643813678 | |||
| 3847 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.48 | 0.0% | 49.9% | 1.0% | 0.7% | $171.55 | $243,374 | $243,374 | 1.0 | |||
| 3899 |
Salesforce xStock
CRMX
|
$165.10 | 2.0% | 5.5% | 7.2% | 20.0% | $310.63 | $243,260 | $73,922,965 | 0.0032907291095658694 | |||
| 3925 |
Comcast xStock
CMCSAX
|
$26.48 | 0.3% | 1.2% | 12.6% | 8.1% | $3,299.95 | $235,259 | $87,372,614 | 0.002692591856776339 | |||
| 3941 |
Philip Morris xStock
PMX
|
$180.97 | 0.0% | 0.9% | 1.4% | 2.7% | $295.47 | $230,909 | $82,077,478 | 0.0028133002896765773 | |||
| 3942 |
Danaher xStock
DHRX
|
$196.06 | 0.8% | 2.9% | 8.1% | 9.1% | $2,293.05 | $230,855 | $77,791,776 | 0.0029675976906532943 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4065 |
Accenture xStock
ACNX
|
$132.82 | 1.5% | 6.1% | 3.3% | 31.1% | $4,613.92 | $206,442 | $52,507,109 | 0.003931698786781008 | |||
| 4102 |
AstraZeneca xStock
AZNX
|
$186.31 | 0.0% | 1.9% | 1.5% | 3.1% | $16.86 | $199,370 | $113,929,227 | 0.0017499420475103936 | |||
| 4114 |
Mastercard xStock
MAX
|
$528.97 | 0.5% | 3.2% | 8.9% | 8.3% | $5,603.37 | $197,381 | $98,348,263 | 0.002006957898855999 | |||
| 4124 |
Walmart xStock
WMTX
|
$115.39 | 0.0% | 2.6% | 4.1% | 1.5% | $135.34 | $195,772 | $99,942,931 | 0.0019588344634544944 | |||
| 4163 |
Honeywell xStock
HONX
|
$227.95 | 2.3% | 2.9% | 0.5% | 3.6% | $31.39 | $187,849 | $87,634,530 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4221 |
MARA xStock
MARAX
|
$13.88 | 0.0% | 1.6% | 9.3% | 3.7% | $138.79 | $171,866 | $121,803,979 | 0.0014110037431410223 | |||
| 4266 |
Schwab International Equity xStock
SCHFX
|
$27.73 | 0.0% | 0.1% | 1.1% | 0.4% | $11.45 | $171,577 | $171,577 | 0.9999999999999998 | |||
| 4326 |
Medtronic xStock
MDTX
|
$79.65 | 1.1% | 0.5% | 1.7% | 6.2% | $354.14 | $162,532 | $78,484,930 | 0.0020708739330660797 | |||
| 4256 |
Uber xStock
UBERX
|
$74.34 | 0.0% | 78.7% | 5.7% | 1.1% | $50.06 | $161,557 | $97,813,180 | 0.0016516894571968034 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29.04 | 0.0% | 0.0% | 0.4% | 8.9% | $4,355.44 | $158,500 | $142,679,453 | 0.0011108822776504732 | |||
| 4445 |
OPEN xStock
OPENX
|
$4.90 | 0.0% | 5.4% | 10.8% | 6.9% | $45.99 | $143,862 | $92,333,375 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4481 |
Constellation Energy Corporation xStock
CEGX
|
$264.36 | 0.0% | 0.0% | 6.2% | 8.3% | $550.70 | $132,364 | $57,938,205 | 0.0022845767100615256 | |||
| 4567 |
Bitgo xStock
BTGOX
|
$5.21 | 0.0% | 1.3% | 6.8% | 12.7% | $80.15 | $127,879 | $3,862,351 | 0.0331090703826619 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4586 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.54 | 0.0% | 0.9% | 3.2% | 16.0% | $498.16 | $126,271 | $71,400,770 | 0.0017684866807012956 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4894 |
Vanguard Total World xStock
VTX
|
$44.96 | 0.0% | 85.9% | 71.6% | 71.7% | $0.4724 | $95,769.73 | $29,893,380 | 0.0032037104313865686 | |||
| 5280 |
Home Depot xStock
HDX
|
$362.65 | 0.3% | 1.2% | 9.8% | 12.2% | $3,636.33 | $67,215.09 | $99,543,071 | 0.000675236225217948 | |||
Palo Alto Networks xStock
PANWX
|
$286.64 | 0.0% | 2.5% | 2.5% | 11.8% | $8,599.25 | - | $30,527,338 | |||||
SharpLink Gaming xStock
SBETX
|
$8.99 | 0.0% | 0.0% | 68.8% | 48.4% | $1.41 | - | $27,084,790 | |||||
Warner Bros. Discovery xStock
WBDX
|
$26.75 | 0.0% | 1.1% | 1.1% | 0.0% | $121.40 | - | $18,499,904 | |||||
American Express xStock
AXPX
|
$0.00 | - | - | - | - | - | - | - | |||||
Virgin Galactic xStock
SPCEX
|
$2.92 | 0.0% | 5.2% | 4.5% | 0.0% | $6,193.65 | - | $18,141,874 | |||||
Rocket Lab xStock
RKLBX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0.00 | - | - | - | - | - | - | - | |||||
S&P Global xStock
SPGIX
|
$0.00 | - | - | - | - | - | - | - | |||||
Micron Technology xStock
MUX
|
$1,056.23 | 0.8% | 9.6% | 0.0% | 0.0% | $105,908 | - | $81,759,779 | |||||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و SP500 xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
