مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 735 مليون دولار، بتغير 2.1% خلال آخر 24 ساعة.
أبرز النقاط
$735,486,186
القيمة السوقية
2.1%
$127,494,224
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$104.53 | 0.5% | 0.1% | 0.1% | 14.2% | $227,890 | $154,298,396 | $294,461,601 | 0.5240017561291036 |
|
||
| 301 |
Bending Spoons xStock
BSPX
|
$40.81 | 0.0% | 7.2% | 1.8% | 17.1% | $672.47 | $84,689,473 | $84,689,473 | 0.9999999999999998 |
|
||
| 320 |
Circle xStock
CRCLX
|
$95.06 | 1.1% | 10.5% | 7.3% | 56.0% | $12,308,542 | $77,069,091 | $290,362,334 | 0.26542386035105103 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$367.11 | 0.3% | 5.6% | 4.7% | 17.9% | $7,469,041 | $71,818,162 | $197,200,375 | 0.3641887724151473 |
|
||
| 375 |
MicroStrategy xStock
MSTRX
|
$132.01 | 0.8% | 4.4% | 5.7% | 40.4% | $3,378,742 | $64,485,558 | $175,272,211 | 0.36791660952298727 |
|
||
| 412 |
SP500 xStock
SPYX
|
$771.50 | 0.1% | 0.1% | 0.5% | 2.8% | $2,896,161 | $55,001,891 | $203,561,375 | 0.27019807234751625 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$143.82 | 0.3% | 2.4% | 5.8% | 32.5% | $3,676,399 | $39,571,385 | $181,852,454 | 0.2176015999228883 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$220.55 | 0.2% | 1.2% | 5.0% | 10.1% | $4,759,661 | $39,463,945 | $210,206,986 | 0.1877385019477511 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$719.05 | 0.3% | 0.5% | 1.3% | 4.1% | $732,639 | $36,187,310 | $185,949,181 | 0.19460859987722942 |
|
||
| 577 |
Alphabet xStock
GOOGLX
|
$340.36 | 0.0% | 1.4% | 2.5% | 4.4% | $5,675,414 | $35,875,804 | $170,613,644 | 0.21027511937873386 |
|
||
| 959 |
Sandisk Corporation xStock
SNDKX
|
$1,551.57 | 0.1% | 5.8% | 2.5% | 27.2% | $185,089 | $15,362,683 | $104,851,459 | 0.14651854016964883 |
|
||
| 1030 |
Apple xStock
AAPLX
|
$317.19 | 0.0% | 0.7% | 2.4% | 2.4% | $3,966,579 | $13,365,635 | $202,255,200 | 0.06608302483192534 |
|
||
| 1063 |
Coinbase xStock
COINX
|
$187.08 | 0.6% | 5.9% | 2.0% | 27.5% | $4,285,426 | $12,461,774 | $146,390,635 | 0.0851268497955564 |
|
||
| 1077 |
Intel xStock
INTCX
|
$89.99 | 0.0% | 0.2% | 1.6% | 2.6% | $138,952 | $12,078,435 | $165,647,192 | 0.07291663132776874 |
|
||
| 1166 |
Gold xStock
GLDX
|
$406.71 | 0.3% | 0.4% | 4.1% | 9.3% | $4,794,595 | $10,249,783 | $134,939,799 | 0.07595819465783529 |
|
||
| 1234 |
Robinhood xStock
HOODX
|
$108.77 | 1.0% | 5.0% | 3.3% | 24.5% | $2,155,512 | $9,258,375 | $208,392,618 | 0.04442755685443115 |
|
||
| 1246 |
Meta xStock
METAX
|
$573.82 | 0.1% | 0.6% | 1.8% | 2.6% | $2,478,900 | $9,036,811 | $123,926,790 | 0.07292055902574117 |
|
||
| 1259 |
SK Hynix xStock
SKHYX
|
$164.48 | 0.2% | 3.3% | 5.5% | 10.3% | $733,593 | $8,881,844 | $57,268,316 | 0.15509176776445055 |
|
||
| 1335 |
Amazon xStock
AMZNX
|
$260.29 | 0.1% | 2.0% | 1.2% | 4.1% | $5,113,798 | $7,863,243 | $130,267,050 | 0.060362486485522615 |
|
||
| 1392 |
Microsoft xStock
MSFTX
|
$510.29 | 0.4% | 0.3% | 4.6% | 9.9% | $60,781.18 | $7,153,975 | $149,021,440 | 0.04800634425574675 |
|
||
| 1514 |
Marvell xStock
MRVLX
|
$210.89 | 0.0% | 1.6% | 9.4% | 10.6% | $43,476.44 | $5,887,664 | $208,073,053 | 0.028296139143303128 |
|
||
| 1683 |
Broadcom xStock
AVGOX
|
$374.64 | 0.1% | 1.0% | 3.1% | 3.8% | $259,988 | $4,564,641 | $93,522,448 | 0.04880797227387127 |
|
||
| 1758 |
AMD xStock
AMDX
|
$471.12 | 0.5% | 1.5% | 2.6% | 2.1% | $94,221.78 | $4,024,390 | $164,400,413 | 0.024479195533629077 |
|
||
| 1780 |
TQQQ xStock
TQQQX
|
$73.59 | 0.0% | 3.5% | 4.7% | 16.7% | $2,437.47 | $3,900,707 | $156,960,418 | 0.02485153013319967 |
|
||
| 1828 |
TSMC xStock
TSMX
|
$422.80 | 0.3% | 0.9% | 2.8% | 4.3% | $3,989.37 | $3,583,057 | $101,709,771 | 0.03522825030391248 |
|
||
| 2082 |
Oracle xStock
ORCLX
|
$149.46 | 0.0% | 2.5% | 4.5% | 15.9% | $4,340.77 | $2,532,279 | $72,956,595 | 0.03470939273972921 |
|
||
| 2173 |
Bitmine xStock
BMNRX
|
$24.47 | 0.0% | 11.7% | 14.6% | 24.1% | $1,343.25 | $2,271,259 | $94,532,490 | 0.024026228150383192 |
|
||
| 2201 |
Palantir xStock
PLTRX
|
$184.46 | 0.4% | 0.5% | 4.9% | 48.9% | $53,302.70 | $2,199,331 | $179,521,336 | 0.012251084978943295 |
|
||
| 2366 |
Vanguard xStock
VTIX
|
$385.30 | 0.5% | 0.1% | 0.5% | 3.8% | $35,923.22 | $1,787,726 | $128,225,743 | 0.01394201783273221 |
|
||
| 2445 |
Berkshire Hathaway xStock
BRK.BX
|
$505.49 | 0.5% | 0.0% | 0.8% | 1.7% | $8,341.74 | $1,612,987 | $96,529,342 | 0.016709809932773524 |
|
||
| 2625 |
Netflix xStock
NFLXX
|
$80.99 | 0.0% | 0.5% | 0.5% | 14.6% | $6,472.17 | $1,302,358 | $279,035,201 | 0.00466735982987527 |
|
||
| 2637 |
McDonald's xStock
MCDX
|
$267.04 | 0.1% | 0.4% | 3.2% | 1.7% | $2,962,788 | $1,279,944 | $77,837,005 | 0.016443895736134015 |
|
||
| 2638 |
iShares Silver Trust xStock
SLVX
|
$60.27 | 0.0% | 1.5% | 1.1% | 0.0% | $6,637.34 | $1,277,830 | $64,366,041 | 0.019852545814677228 |
|
||
| 2732 |
Chevron xStock
CVXX
|
$207.10 | 0.3% | 1.3% | 2.7% | 4.7% | $1,835.38 | $1,176,224 | $118,927,995 | 0.009890222085281238 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143.92 | 0.2% | 2.5% | 5.6% | 0.0% | $16,665,263 | $1,117,892 | $1,115,133 | 1.0024736992049765 |
|
|||
| 2839 |
International Business Machines xStock
IBMX
|
$233.44 | 0.0% | 1.4% | 1.2% | 8.6% | $174.08 | $1,020,301 | $74,571,519 | 0.013682180254683481 |
|
||
| 2891 |
Gamestop xStock
GMEX
|
$18.48 | 0.2% | 2.2% | 1.0% | 18.5% | $117,551 | $957,758 | $87,386,743 | 0.010959996455873533 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279.97 | 0.0% | 359.5% | 359.5% | 359.5% | $6.70 | $945,360 | $209,585,662 | 0.004510614858058618 |
|
||
| 2965 |
Eli Lilly xStock
LLYX
|
$1,161.76 | 0.0% | 2.4% | 7.4% | 1.2% | $95,446.61 | $886,945 | $128,933,395 | 0.006879093361448326 |
|
||
| 2968 |
DFDV xStock
DFDVX
|
$5.30 | 0.2% | 9.8% | 23.9% | 97.8% | $149,921 | $884,586 | $884,586 | 1.0 |
|
||
| 3049 |
CrowdStrike xStock
CRWDX
|
$230.39 | 0.0% | 7.0% | 20.2% | 21.4% | $895.62 | $806,759 | $209,328,350 | 0.003854033886337857 |
|
||
| 3074 |
Coca-Cola xStock
KOX
|
$90.17 | 0.0% | 0.9% | 3.0% | 0.7% | $49,356.24 | $786,131 | $122,205,712 | 0.006432846820960332 |
|
||
| 3099 |
Exxon Mobil xStock
XOMX
|
$161.03 | 0.0% | 1.7% | 1.5% | 0.4% | $1,724.55 | $770,227 | $115,096,372 | 0.006692013850494739 |
|
||
| 3150 |
Cisco xStock
CSCOX
|
$112.93 | 0.1% | 1.5% | 0.5% | 3.8% | $76,416.91 | $724,796 | $116,812,273 | 0.006204790724010423 |
|
||
| 3199 |
AppLovin xStock
APPX
|
$310.83 | 0.0% | 5.2% | 1.7% | 20.2% | $1,312.00 | $684,127 | $61,274,320 | 0.011164981419998762 |
|
||
| 3214 |
ASML xStock
ASMLX
|
$1,708.51 | 0.0% | 0.9% | 1.2% | 4.1% | $5,125.53 | $672,951 | $125,162,839 | 0.0053766044528977324 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3236 |
Salesforce xStock
CRMX
|
$260.75 | 0.0% | 1.6% | 24.3% | 370.5% | $2,016.98 | $656,751 | $119,890,000 | 0.00547794402783042 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$220.59 | 0.2% | 1.1% | 5.0% | 10.2% | $12,349,648 | $582,035 | $574,950 | 1.0123230559736662 |
|
|||
| 3424 |
TON xStock
TONXX
|
$3.27 | 0.0% | 0.6% | 11.2% | 3.7% | $581.87 | $569,819 | $113,344,100 | 0.005027335944477313 |
|
||
| 3421 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.65 | 0.0% | 0.9% | 0.2% | 6.5% | $805.52 | $550,774 | $73,006,837 | 0.007544137256176167 |
|
||
| 3440 |
Novo Nordisk xStock
NVOX
|
$45.59 | 0.0% | 1.9% | 3.1% | 4.9% | $51.19 | $521,886 | $91,896,665 | 0.005679047582792481 |
|
||
| 3485 |
UnitedHealth xStock
UNHX
|
$398.30 | 0.1% | 1.1% | 2.1% | 5.9% | $64,295.27 | $497,481 | $140,433,588 | 0.00354246664914523 |
|
||
| 3498 |
Johnson & Johnson xStock
JNJX
|
$266.35 | 0.0% | 0.2% | 2.2% | 5.8% | $724.79 | $491,878 | $99,397,107 | 0.004948615258082611 |
|
||
| 3506 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 1.2% | 3.8% | 2.9% | $22.41 | $488,210 | $488,239 | 0.999940288912219 |
|
||
| 3526 |
Visa xStock
VX
|
$380.87 | 0.0% | 0.9% | 0.3% | 3.2% | $694.32 | $477,101 | $105,050,278 | 0.004541640224747692 |
|
||
| 3565 |
Global X Copper Miners xStock
COPXX
|
$94.47 | 0.0% | 0.9% | 1.3% | 18.4% | $3,343.16 | $454,879 | $96,095,116 | 0.004733637095878862 |
|
||
| 3582 |
Procter & Gamble xStock
PGX
|
$147.84 | 0.2% | 0.4% | 0.9% | 0.3% | $59,963.81 | $445,506 | $95,964,645 | 0.004642392361987159 |
|
||
| 3664 |
TBLL xStock
TBLLX
|
$105.10 | 0.0% | 0.2% | 1.0% | 0.8% | $5,127.98 | $438,821 | $605,797,513 | 0.0007243694247290715 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340.73 | 0.0% | 1.4% | 2.4% | 4.5% | $21,205,090 | $386,778 | $384,008 | 1.0072141773718262 |
|
|||
| 3764 |
JPMorgan Chase xStock
JPMX
|
$354.86 | 0.0% | 1.5% | 2.3% | 0.6% | $2,093.52 | $377,307 | $98,723,326 | 0.0038218602345612366 |
|
||
| 3813 |
Pfizer xStock
PFEX
|
$28.58 | 0.0% | 2.3% | 2.0% | 13.4% | $184.99 | $365,905 | $122,311,003 | 0.0029915943157153087 |
|
||
| 3813 |
Vanguard Total World xStock
VTX
|
$162.86 | 0.0% | 0.6% | 1.2% | 6.2% | $1,307.70 | $361,992 | $112,349,376 | 0.0032220176136384163 |
|
||
| 3914 |
Goldman Sachs xStock
GSX
|
$1,045.78 | 0.0% | 2.5% | 1.3% | 3.6% | $1,223.60 | $326,282 | $126,161,043 | 0.0025862355286312964 |
|
||
| 3997 |
PayPal xStock
PYPLX
|
$53.11 | 0.0% | 0.7% | 12.6% | 8.7% | $148.83 | $296,157 | $87,775,254 | 0.0033740389355942212 |
|
||
| 4027 |
Merck xStock
MRKX
|
$148.93 | 0.9% | 1.3% | 0.5% | 15.9% | $420.77 | $288,355 | $133,983,886 | 0.0021521590802434866 |
|
||
| 4041 |
Bank of America xStock
BACX
|
$60.76 | 0.0% | 2.0% | 2.9% | 0.3% | $184.68 | $285,571 | $114,811,837 | 0.002487292284272838 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366.77 | 0.2% | 5.5% | 4.5% | 18.0% | $2,587,366 | $282,592 | $282,297 | 1.001044330000177 |
|
|||
| 4079 |
Moderna xStock
MRNAX
|
$137.91 | 0.0% | 0.6% | 0.0% | 0.0% | $49,734.72 | $280,665 | $122,136,259 | 0.0022979691079252984 |
|
||
| 4064 |
PepsiCo xStock
PEPX
|
$144.38 | 0.0% | 0.6% | 2.8% | 0.5% | $62,499.78 | $279,349 | $93,712,654 | 0.0029809096980356244 |
|
||
| 4116 |
Uber xStock
UBERX
|
$76.32 | 0.0% | 0.9% | 3.6% | 10.2% | $172.81 | $274,442 | $103,481,831 | 0.0026520806926194234 |
|
||
| 4114 |
Amber xStock
AMBRX
|
$1.25 | 0.0% | 12.6% | 11.6% | 15.6% | $360.63 | $268,301 | $66,093,233 | 0.004059428704898371 |
|
||
| 4122 |
AbbVie xStock
ABBVX
|
$264.05 | 0.0% | 0.7% | 2.3% | 2.8% | $47,146.74 | $266,962 | $102,769,393 | 0.0025976806673452496 |
|
||
| 4145 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.16 | 0.0% | 2.9% | 2.1% | 6.9% | $811.56 | $262,396 | $262,396 | 0.9999999999999998 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317.67 | 0.0% | 0.9% | 2.4% | 3.1% | $2,797,142 | $261,366 | $261,886 | 0.9980147940028498 |
|
|||
| 4173 |
Abbott xStock
ABTX
|
$111.43 | 0.2% | 2.0% | 5.2% | 3.5% | $56,188.51 | $255,921 | $88,744,564 | 0.002883791382834724 |
|
||
| 4223 |
Danaher xStock
DHRX
|
$215.75 | 0.0% | 0.9% | 0.6% | 10.6% | $27,583.20 | $243,905 | $87,847,694 | 0.0027764539962591827 |
|
||
| 4235 |
Walmart xStock
WMTX
|
$107.98 | 0.0% | 1.0% | 0.2% | 5.5% | $106.48 | $241,482 | $100,566,130 | 0.002401225535748017 |
|
||
| 4247 |
Accenture xStock
ACNX
|
$195.22 | 0.2% | 0.0% | 1.7% | 14.4% | $48,240.80 | $238,255 | $80,491,821 | 0.002959987662366916 |
|
||
Wrapped Circle xStock
WCRCLX
|
$95.15 | 0.9% | 10.5% | 7.2% | 0.0% | $195,685 | $226,586 | $228,798 | 0.990335525836118 |
|
|||
| 4332 |
Philip Morris xStock
PMX
|
$193.81 | 0.0% | 1.1% | 1.2% | 0.5% | $186.34 | $222,587 | $92,006,211 | 0.0024192595677549884 |
|
||
| 4387 |
Thermo Fisher xStock
TMOX
|
$616.00 | 0.0% | 0.6% | 4.0% | 11.3% | $91.83 | $221,400 | $112,182,525 | 0.001973565305138145 |
|
||
| 4375 |
Comcast xStock
CMCSAX
|
$29.00 | 1.4% | 1.4% | 0.4% | 11.3% | $35,493.04 | $214,207 | $97,931,458 | 0.002187312653970715 |
|
||
| 4405 |
Linde xStock
LINX
|
$490.22 | 0.0% | 2.9% | 2.7% | 0.4% | $57.18 | $208,613 | $117,125,404 | 0.0017811057921394717 |
|
||
| 4432 |
AstraZeneca xStock
AZNX
|
$162.96 | 0.0% | 94.7% | 6.3% | 3.0% | $382.66 | $201,782 | $104,118,748 | 0.0019380019929724109 |
|
||
| 4433 |
Mastercard xStock
MAX
|
$591.70 | 0.1% | 1.0% | 1.8% | 3.3% | $28,193.26 | $201,585 | $110,135,522 | 0.0018303396347196812 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,547.55 | 0.3% | 5.6% | 3.1% | 0.0% | $968,338 | $198,799 | $199,735 | 0.9953149573893326 |
|
|||
| 4456 |
Schwab International Equity xStock
SCHFX
|
$28.51 | 0.0% | 0.3% | 0.6% | 2.3% | $1,161.85 | $196,110 | $196,110 | 1.0 |
|
||
| 4573 |
MARA xStock
MARAX
|
$10.78 | 0.0% | 0.1% | 6.8% | 9.1% | $25.01 | $191,707 | $98,075,987 | 0.001954680398146111 |
|
||
| 4523 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.44 | 0.0% | 2.1% | 4.7% | 8.9% | $1,411.66 | $187,314 | $80,746,162 | 0.0023197866706605274 |
|
||
| 4557 |
Medtronic xStock
MDTX
|
$93.07 | 0.0% | 2.4% | 0.4% | 12.5% | $1.23 | $182,695 | $96,133,293 | 0.00190042996777221 |
|
||
| 4618 |
Honeywell xStock
HONX
|
$213.82 | 0.1% | 1.5% | 0.2% | 12.0% | $36,871.73 | $175,091 | $82,374,496 | 0.0021255439012553843 |
|
||
| 4770 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.83 | 0.0% | 3.9% | 3.9% | 3.9% | $33,114.97 | $161,945 | $80,474,370 | 0.0020123786130255253 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$165.12 | 0.4% | 3.7% | 6.0% | 0.0% | $185,743 | $161,465 | $163,151 | 0.9896644788154487 |
|
|||
| 4867 |
Constellation Energy Corporation xStock
CEGX
|
$281.72 | 0.0% | 2.9% | 4.3% | 20.3% | $20.00 | $153,968 | $61,809,091 | 0.002491027568631507 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
| 5016 |
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
عرض 1 إلى 100 من نتائج 758
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
