مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 500 مليون دولار، بتغير 3.7% خلال آخر 24 ساعة.
أبرز النقاط
$500,318,684
القيمة السوقية
3.7%
$104,226,032
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 221 |
Strategy PP Variable xStock
STRCX
|
$86.42 | 2.2% | 5.7% | 6.2% | 15.6% | $137,791 | $127,616,944 | $233,611,157 | 0.55 |
|
||
| 384 |
Tesla xStock
TSLAX
|
$414.16 | 2.1% | 5.7% | 5.2% | 5.3% | $9,974,258 | $58,456,131 | $218,738,380 | 0.27 |
|
||
| 501 |
Circle xStock
CRCLX
|
$69.85 | 5.5% | 4.1% | 8.6% | 38.0% | $8,736,983 | $40,664,756 | $210,395,262 | 0.19 |
|
||
| 513 |
SP500 xStock
SPYX
|
$748.02 | 0.4% | 1.3% | 1.0% | 1.8% | $1,967,243 | $39,039,235 | $194,465,712 | 0.2 |
|
||
| 579 |
NVIDIA xStock
NVDAX
|
$197.64 | 0.8% | 2.7% | 2.6% | 8.9% | $6,632,866 | $33,196,465 | $186,430,016 | 0.18 |
|
||
| 592 |
Nasdaq xStock
QQQX
|
$732.29 | 1.1% | 2.9% | 1.6% | 1.7% | $1,456,999 | $32,512,980 | $186,351,718 | 0.17 |
|
||
| 655 |
SpaceX xStock
SPCXX
|
$163.51 | 1.5% | 6.9% | 7.0% | - | $8,200,886 | $27,802,003 | $202,532,598 | 0.14 |
|
||
| 709 |
Alphabet xStock
GOOGLX
|
$352.64 | 0.7% | 1.2% | 1.3% | 8.0% | $17,467,163 | $24,546,279 | $175,720,299 | 0.14 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$86.33 | 1.0% | 2.3% | 19.5% | 46.0% | $2,662,384 | $24,414,874 | $100,442,404 | 0.24 |
|
||
| 1289 |
Gold xStock
GLDX
|
$370.39 | 0.3% | 0.4% | 1.8% | 11.1% | $165,565 | $7,523,893 | $122,670,939 | 0.06 |
|
||
| 1346 |
Apple xStock
AAPLX
|
$285.79 | 1.1% | 0.8% | 3.4% | 8.5% | $7,799,075 | $6,827,626 | $182,114,782 | 0.04 |
|
||
| 1353 |
Robinhood xStock
HOODX
|
$101.33 | 1.1% | 2.3% | 2.7% | 6.3% | $7,115,989 | $6,766,822 | $192,016,491 | 0.04 |
|
||
| 1363 |
Vanguard Total World xStock
VTX
|
$389.84 | 0.0% | 115.9% | 146.8% | 147.2% | $23.92 | $6,675,648 | $259,179,648 | 0.03 |
|
||
| 1446 |
Amazon xStock
AMZNX
|
$238.05 | 0.2% | 1.7% | 3.2% | 12.5% | $13,812,583 | $5,772,849 | $119,145,945 | 0.05 |
|
||
| 1487 |
Marvell xStock
MRVLX
|
$293.21 | 5.7% | 15.3% | 2.1% | 55.4% | $49,405.88 | $5,417,617 | $283,092,341 | 0.02 |
|
||
| 1536 |
Coinbase xStock
COINX
|
$146.68 | 0.3% | 0.2% | 9.1% | 22.9% | $12,883,388 | $5,025,359 | $112,955,516 | 0.04 |
|
||
| 1581 |
Microsoft xStock
MSFTX
|
$373.09 | 0.8% | 1.5% | 0.6% | 19.6% | $82,519.16 | $4,797,834 | $108,813,010 | 0.04 |
|
||
| 1629 |
Meta xStock
METAX
|
$557.21 | 0.8% | 1.5% | 2.2% | 12.7% | $1,788,034 | $4,421,914 | $120,341,930 | 0.04 |
|
||
| 1782 |
Intel xStock
INTCX
|
$139.14 | 3.8% | 14.2% | 3.2% | 19.4% | $33,010.31 | $3,510,696 | $250,567,024 | 0.01 |
|
||
| 2048 |
TQQQ xStock
TQQQX
|
$79.54 | 2.6% | 9.0% | 6.6% | 7.6% | $5,095.92 | $2,495,113 | $162,784,838 | 0.02 |
|
||
| 2160 |
Sandisk Corporation xStock
SNDKX
|
$2,139.61 | 0.0% | 9.5% | 5.3% | 27.1% | $6,022.45 | $2,096,164 | - |
|
|||
| 2340 |
AMD xStock
AMDX
|
$555.79 | 3.0% | 5.3% | 7.1% | 3.2% | $15,396.03 | $1,698,963 | $193,888,200 | 0.01 |
|
||
| 2455 |
Palantir xStock
PLTRX
|
$116.15 | 0.1% | 1.0% | 3.4% | 27.8% | $23,881.82 | $1,497,206 | $109,145,642 | 0.01 |
|
||
| 2486 |
Vanguard xStock
VTIX
|
$370.80 | 0.4% | 0.2% | 0.1% | 2.4% | $7,292.30 | $1,426,709 | $120,479,924 | 0.01 |
|
||
| 2560 |
Berkshire Hathaway xStock
BRK.BX
|
$495.16 | 0.2% | 0.3% | 1.0% | 3.9% | $1,140.52 | $1,329,319 | $94,559,610 | 0.01 |
|
||
| 2614 |
Oracle xStock
ORCLX
|
$145.92 | 0.4% | 2.6% | 15.4% | 37.5% | $31,501.88 | $1,212,075 | $68,579,143 | 0.02 |
|
||
| 2658 |
Broadcom xStock
AVGOX
|
$379.18 | 0.3% | 3.0% | 1.9% | 16.2% | $14,665.42 | $1,199,726 | $94,659,923 | 0.01 |
|
||
| 2709 |
McDonald's xStock
MCDX
|
$273.22 | 0.6% | 0.2% | 1.2% | 4.1% | $2,866,028 | $1,130,370 | $79,237,601 | 0.01 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$170.61 | 1.2% | 0.1% | 2.9% | 8.3% | $3,670.10 | $1,061,152 | $95,582,157 | 0.01 |
|
||
| 2851 |
Netflix xStock
NFLXX
|
$75.28 | 0.0% | 1.6% | 1.8% | 12.0% | $16,205.00 | $979,922 | $257,222,191 | 0.0 |
|
||
| 2955 |
TSMC xStock
TSMX
|
$465.15 | 2.0% | 6.6% | 3.5% | 10.4% | $18,611.63 | $875,387 | $108,594,136 | 0.01 |
|
||
| 3039 |
Exxon Mobil xStock
XOMX
|
$135.86 | 0.3% | 0.9% | 2.4% | 11.8% | $3,115.53 | $807,309 | $92,384,363 | 0.01 |
|
||
| 3106 |
Uber xStock
UBERX
|
$349.86 | - | - | - | - | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3248 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3281 |
Novo Nordisk xStock
NVOX
|
$48.32 | 0.7% | 1.6% | 3.7% | 5.6% | $837.17 | $632,136 | $96,786,084 | 0.01 |
|
||
| 3292 |
Gamestop xStock
GMEX
|
$22.41 | 2.0% | 2.1% | 6.6% | 2.6% | $1.06 | $625,775 | $105,976,981 | 0.01 |
|
||
| 3350 |
Eli Lilly xStock
LLYX
|
$1,238.21 | 0.6% | 0.4% | 11.9% | 7.8% | $6,429.43 | $592,413 | $137,283,864 | 0.0 |
|
||
| 3427 |
Bitmine xStock
BMNRX
|
$13.78 | 0.0% | 0.2% | 13.0% | 36.0% | $1,617.18 | $550,622 | $53,233,188 | 0.01 |
|
||
| 3555 |
DFDV xStock
DFDVX
|
$2.88 | 3.3% | 8.8% | 10.1% | 25.5% | $22,148.08 | $490,467 | $490,467 | 1.0 |
|
||
| 3564 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164.95 | 0.0% | 99.8% | 91.4% | 98.7% | $0.1478 | $486,723 | $486,723 | 1.0 |
|
||
| 3574 |
Coca-Cola xStock
KOX
|
$82.70 | 1.2% | 2.2% | 2.2% | 1.3% | $6,373.20 | $481,020 | $108,093,127 | 0.0 |
|
||
| 3595 |
Visa xStock
VX
|
$337.93 | 0.0% | 1.8% | 0.4% | 1.5% | $10.54 | $469,858 | $89,335,350 | 0.01 |
|
||
| 3618 |
TON xStock
TONXX
|
$2.64 | - | 1.5% | 13.4% | 30.3% | $465.98 | $459,925 | $88,644,266 | 0.01 |
|
||
| 3651 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | - | - | - | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3669 |
Procter & Gamble xStock
PGX
|
$148.07 | 1.2% | 1.5% | 1.7% | 0.1% | $6,002.75 | $431,686 | $93,623,792 | 0.0 |
|
||
| 3674 |
UnitedHealth xStock
UNHX
|
$422.70 | 2.0% | 1.8% | 3.8% | 13.2% | $11,058.70 | $430,182 | $145,836,155 | 0.0 |
|
||
| 3714 |
CrowdStrike xStock
CRWDX
|
$737.84 | 1.2% | 1.7% | 10.2% | 5.1% | $4,032.11 | $410,444 | $167,593,256 | 0.0 |
|
||
| 3960 |
JPMorgan Chase xStock
JPMX
|
$330.56 | 2.5% | 0.5% | 0.6% | 7.2% | $405.53 | $342,524 | $91,672,895 | 0.0 |
|
||
| 3974 |
Johnson & Johnson xStock
JNJX
|
$259.97 | 0.5% | 1.9% | 13.5% | 14.5% | $524.77 | $339,359 | $96,680,740 | 0.0 |
|
||
| 3980 |
Amber xStock
AMBRX
|
$1.57 | 0.0% | 9.0% | 0.2% | 11.8% | $96.56 | $336,885 | $82,988,150 | 0.0 |
|
||
| 4055 |
Cisco xStock
CSCOX
|
$118.55 | 0.0% | 2.2% | 1.3% | 0.3% | $6,295.87 | $315,852 | $116,985,372 | 0.0 |
|
||
| 4082 |
ASML xStock
ASMLX
|
$1,898.01 | - | 4.1% | 1.8% | 16.0% | $4,299.12 | $307,277 | $138,888,017 | 0.0 |
|
||
| 4086 |
Goldman Sachs xStock
GSX
|
$1,007.61 | 1.4% | 3.1% | 9.1% | 1.2% | $477.00 | $306,788 | $121,139,814 | 0.0 |
|
||
| 4119 |
AppLovin xStock
APPX
|
$501.42 | 1.2% | 0.0% | 7.6% | 27.2% | $298.92 | $297,134 | $98,841,304 | 0.0 |
|
||
| 4133 |
International Business Machines xStock
IBMX
|
$274.12 | 0.3% | 0.3% | 3.2% | 6.3% | $5,997.09 | $293,009 | $87,130,483 | 0.0 |
|
||
| 4148 |
Global X Copper Miners xStock
COPXX
|
$76.27 | 0.0% | 0.9% | 5.5% | - | $995.63 | $288,919 | $77,577,526 | 0.0 |
|
||
| 4193 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4205 |
Bank of America xStock
BACX
|
$57.30 | 0.4% | 0.5% | 0.4% | 11.7% | $579.73 | $275,956 | $108,275,581 | 0.0 |
|
||
| 4206 |
Pfizer xStock
PFEX
|
$24.35 | 0.0% | 0.8% | 2.0% | 5.0% | $461.90 | $275,935 | $102,946,901 | 0.0 |
|
||
| 4280 |
Thermo Fisher xStock
TMOX
|
$502.91 | - | - | - | - | $21.48 | $259,726 | $88,132,779 | 0.0 |
|
||
| 4289 |
Merck xStock
MRKX
|
$130.18 | 0.9% | 1.8% | 12.2% | 9.4% | $427.86 | $258,241 | $115,135,154 | 0.0 |
|
||
| 4326 |
AbbVie xStock
ABBVX
|
$255.96 | 0.1% | 0.5% | 9.8% | 17.7% | $9,324.50 | $252,158 | $97,098,701 | 0.0 |
|
||
| 4342 |
PepsiCo xStock
PEPX
|
$140.57 | 0.4% | 1.3% | 1.7% | 3.3% | $7,823.20 | $248,761 | $89,186,090 | 0.0 |
|
||
| 4346 |
TBLL xStock
TBLLX
|
$105.82 | - | - | - | - | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4359 |
Abbott xStock
ABTX
|
$92.42 | 2.3% | 3.3% | 3.8% | 7.7% | $3,913.94 | $243,045 | $68,966,412 | 0.0 |
|
||
| 4438 |
Salesforce xStock
CRMX
|
$156.25 | - | - | 3.6% | 20.2% | $250.87 | $234,986 | $69,958,413 | 0.0 |
|
||
| 4420 |
Philip Morris xStock
PMX
|
$182.39 | - | - | - | - | $75.56 | $232,714 | $82,719,123 | 0.0 |
|
||
| 4449 |
Danaher xStock
DHRX
|
$192.54 | 1.5% | 0.9% | 6.3% | 5.8% | $1,138.68 | $226,700 | $76,391,797 | 0.0 |
|
||
| 4465 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | - | - | - | - | $0.1446 | $224,934 | - |
|
|||
| 4467 |
Linde xStock
LINX
|
$506.38 | 0.0% | 2.4% | 2.2% | 1.7% | $2,017.69 | $224,855 | $120,982,580 | 0.0 |
|
||
| 4489 |
Comcast xStock
CMCSAX
|
$25.85 | 2.5% | 7.4% | 6.7% | 2.2% | $3,363.81 | $222,179 | $84,501,890 | 0.0 |
|
||
| 4589 |
AstraZeneca xStock
AZNX
|
$189.72 | 0.0% | 0.4% | 7.5% | 0.2% | $149.57 | $203,024 | $116,017,739 | 0.0 |
|
||
| 4646 |
Accenture xStock
ACNX
|
$125.80 | 0.3% | 5.1% | 0.1% | 33.2% | $4,318.83 | $195,528 | $49,731,236 | 0.0 |
|
||
| 4662 |
Honeywell xStock
HONX
|
$234.38 | - | 48.7% | 0.2% | 2.1% | $23.41 | $193,151 | $90,108,005 | 0.0 |
|
||
| 4681 |
Walmart xStock
WMTX
|
$112.55 | 0.0% | 6.3% | 6.5% | 7.4% | $413.15 | $190,974 | $97,493,607 | 0.0 |
|
||
| 4687 |
Mastercard xStock
MAX
|
$511.64 | 0.1% | 0.3% | 5.1% | 3.0% | $8,008.51 | $190,403 | $95,126,184 | 0.0 |
|
||
| 4714 |
Riot Platforms xStock
RIOTX
|
$44.98 | 0.0% | 0.0% | 63.7% | 67.3% | $0.3654 | $186,530 | $251,839,204 | 0.0 |
|
||
| 4822 |
MARA xStock
MARAX
|
$13.86 | 0.0% | 1.6% | 4.7% | 3.8% | $277.21 | $171,637 | $121,641,734 | 0.0 |
|
||
| 4854 |
Schwab International Equity xStock
SCHFX
|
$27.13 | 0.0% | 0.8% | 4.3% | 3.3% | $260.52 | $167,866 | $167,866 | 1.0 |
|
||
| 4860 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4883 |
Medtronic xStock
MDTX
|
$80.73 | 0.0% | 0.0% | 1.8% | 6.8% | $80.73 | $164,753 | $79,557,225 | 0.0 |
|
||
| 4947 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5128 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,766 | $125,360,596 | 0.0 |
|
||
| 5146 |
OPEN xStock
OPENX
|
$4.61 | 0.0% | 4.9% | 8.5% | 6.0% | $86.29 | $135,410 | $86,908,352 | 0.0 |
|
||
| 5178 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5245 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | - | - | - | - | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5273 |
Bitgo xStock
BTGOX
|
$5.14 | 0.0% | 1.2% | 14.2% | 14.3% | $58.30 | $126,060 | $20,030,385 | 0.01 |
|
||
| 5282 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.39 | 0.0% | 1.1% | 4.4% | 16.8% | $222.54 | $124,955 | $70,656,208 | 0.0 |
|
||
| 5368 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5444 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6192 |
Home Depot xStock
HDX
|
$354.40 | 0.1% | 0.2% | 8.0% | 10.3% | $6,650.39 | $69,785.39 | $97,275,395 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.98 | 0.0% | 0.0% | - | - | $0.3690 | - | $59,271,282 |
|
||||
Virgin Galactic xStock
SPCEX
|
$2.92 | 0.0% | 5.2% | 3.9% | - | $6,972.54 | - | $18,118,600 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,161.89 | 0.4% | 12.6% | 4.9% | - | $86,388.11 | - | $89,939,967 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79.94 | 0.0% | 7.9% | 9.8% | - | $131.90 | - | $21,184,100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | 0.0% | 0.0% | 69.1% | 48.7% | $0.9319 | - | $27,106,140 |
|
||||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
