مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 450 مليون دولار، بتغير -4.6% خلال آخر 24 ساعة.
أبرز النقاط
$450,472,833
القيمة السوقية
4.6%
$34,147,083
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$94.59 | 0.1% | 1.5% | 5.7% | 8.3% | $108,222 | $131,109,471 | $251,713,322 | 0.52 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$392.51 | 0.2% | 0.4% | 9.7% | 3.6% | $3,511,168 | $55,334,002 | $207,523,547 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$78.03 | 0.7% | 3.1% | 30.4% | 30.8% | $4,945,222 | $40,785,600 | $234,866,707 | 0.17 |
|
||
| 542 |
SP500 xStock
SPYX
|
$740.03 | 0.0% | 0.2% | 2.5% | 1.0% | $3,490,531 | $35,848,419 | $192,100,961 | 0.19 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$205.63 | 0.3% | 0.3% | 4.7% | 2.3% | $5,541,533 | $34,060,575 | $193,920,575 | 0.18 |
|
||
| 674 |
Nasdaq xStock
QQQX
|
$705.49 | 0.1% | 0.1% | 5.3% | 1.7% | $2,617,229 | $26,518,799 | $179,372,444 | 0.15 |
|
||
| 701 |
Alphabet xStock
GOOGLX
|
$366.60 | 0.2% | 0.3% | 4.3% | 7.7% | $3,012,840 | $25,493,445 | $182,337,868 | 0.14 |
|
||
| 724 |
MicroStrategy xStock
MSTRX
|
$118.13 | 0.1% | 1.9% | 25.9% | 33.9% | $1,295,047 | $23,879,419 | $125,696,272 | 0.19 |
|
||
| 1281 |
Gold xStock
GLDX
|
$394.67 | 0.0% | 0.5% | 5.1% | 8.4% | $21,750.76 | $7,595,174 | $130,963,406 | 0.06 |
|
||
| 1362 |
Apple xStock
AAPLX
|
$307.26 | 0.1% | 0.4% | 1.7% | 6.9% | $1,777,100 | $6,613,182 | $195,831,788 | 0.03 |
|
||
| 1490 |
Amazon xStock
AMZNX
|
$245.37 | 0.1% | 0.4% | 9.6% | 9.1% | $1,908,109 | $5,363,087 | $122,794,423 | 0.04 |
|
||
| 1500 |
Robinhood xStock
HOODX
|
$81.01 | 0.3% | 0.3% | 14.1% | 7.1% | $2,058,386 | $5,258,062 | $149,198,529 | 0.04 |
|
||
| 1542 |
Coinbase xStock
COINX
|
$149.63 | 0.5% | 1.4% | 21.3% | 18.3% | $1,686,819 | $4,987,112 | $115,367,902 | 0.04 |
|
||
| 1661 |
Meta xStock
METAX
|
$593.36 | 0.2% | 0.3% | 6.6% | 3.5% | $970,882 | $4,252,031 | $127,812,522 | 0.03 |
|
||
| 1675 |
Microsoft xStock
MSFTX
|
$417.05 | 0.0% | 0.4% | 7.5% | 0.4% | $67,159.76 | $4,192,054 | $121,633,031 | 0.03 |
|
||
| 2010 |
Vanguard Total World xStock
VTX
|
$154.86 | - | - | - | - | $297.53 | $2,626,585 | $102,698,796 | 0.03 |
|
||
| 2056 |
Intel xStock
INTCX
|
$99.19 | 0.2% | 0.1% | 13.7% | 9.4% | $734.36 | $2,488,472 | $178,301,863 | 0.01 |
|
||
| 2080 |
TQQQ xStock
TQQQX
|
$72.93 | - | - | - | - | $8,056.84 | $2,417,127 | $149,011,392 | 0.02 |
|
||
| 2268 |
Oracle xStock
ORCLX
|
$219.44 | 0.8% | 4.6% | 6.4% | 16.4% | $853.13 | $1,898,400 | $103,135,924 | 0.02 |
|
||
| 2423 |
Marvell xStock
MRVLX
|
$281.14 | 0.0% | 0.0% | 49.0% | 71.9% | $12,716.22 | $1,584,383 | $268,963,487 | 0.01 |
|
||
| 2443 |
Palantir xStock
PLTRX
|
$134.21 | 0.6% | 1.0% | 15.4% | 1.2% | $4,213.82 | $1,538,669 | $126,119,290 | 0.01 |
|
||
| 2550 |
Berkshire Hathaway xStock
BRK.BX
|
$493.87 | 0.0% | 1.3% | 3.6% | 3.9% | $1,780.76 | $1,329,936 | $94,312,926 | 0.01 |
|
||
| 2562 |
Vanguard xStock
VTIX
|
$355.72 | 16.5% | 3.7% | 6.7% | 1.6% | $198.89 | $1,315,387 | $115,350,700 | 0.01 |
|
||
| 2584 |
AMD xStock
AMDX
|
$461.01 | 0.1% | 1.1% | 15.6% | 13.0% | $14,390.96 | $1,283,486 | $156,216,253 | 0.01 |
|
||
| 2611 |
Chevron xStock
CVXX
|
$191.53 | 0.0% | 1.4% | 0.6% | 4.7% | $12.20 | $1,253,498 | $107,298,723 | 0.01 |
|
||
| 2645 |
McDonald's xStock
MCDX
|
$283.68 | 0.0% | 0.2% | 0.4% | 1.8% | $854,055 | $1,211,382 | $82,268,688 | 0.01 |
|
||
| 2752 |
Broadcom xStock
AVGOX
|
$390.18 | 0.0% | 0.1% | 22.0% | 6.0% | $47,764.59 | $1,080,271 | $97,298,687 | 0.01 |
|
||
| 2792 |
Exxon Mobil xStock
XOMX
|
$152.12 | 0.0% | 0.7% | 0.0% | 3.4% | $457.25 | $1,038,905 | $103,439,224 | 0.01 |
|
||
| 2876 |
Netflix xStock
NFLXX
|
$81.58 | 0.0% | 0.0% | 4.6% | 8.4% | $8,386.87 | $960,233 | $278,751,909 | 0.0 |
|
||
| 3123 |
Sandisk Corporation xStock
SNDKX
|
$1,548.89 | - | - | - | - | $18,938.57 | $736,567 | - |
|
|||
| 3247 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3276 |
UnitedHealth xStock
UNHX
|
$396.27 | 0.1% | 1.4% | 5.0% | 5.6% | $486.90 | $632,730 | $136,174,802 | 0.0 |
|
||
| 3303 |
Gamestop xStock
GMEX
|
$21.93 | 0.0% | 0.2% | 2.2% | 9.3% | $3,654.63 | $617,773 | $103,718,723 | 0.01 |
|
||
| 3411 |
Novo Nordisk xStock
NVOX
|
$43.26 | - | - | - | - | $502.31 | $547,384 | $86,660,488 | 0.01 |
|
||
| 3437 |
Eli Lilly xStock
LLYX
|
$1,147.68 | 0.0% | 0.0% | 2.7% | 17.7% | $2,587.54 | $532,423 | $127,246,543 | 0.0 |
|
||
| 3504 |
DFDV xStock
DFDVX
|
$2.99 | 1.9% | 6.7% | 24.1% | 32.3% | $10,171.72 | $501,380 | $501,380 | 1.0 |
|
||
| 3508 |
TSMC xStock
TSMX
|
$369.85 | 0.0% | 8.3% | 12.2% | 9.9% | $1.52 | $500,530 | $86,187,935 | 0.01 |
|
||
| 3539 |
TON xStock
TONXX
|
$3.13 | - | - | - | - | $2,437.64 | $486,373 | $105,097,179 | 0.0 |
|
||
| 3636 |
Visa xStock
VX
|
$326.21 | 0.4% | 0.9% | 3.9% | 0.1% | $444.94 | $444,554 | $86,228,878 | 0.01 |
|
||
| 3637 |
Coca-Cola xStock
KOX
|
$78.23 | 0.0% | 0.7% | 4.4% | 0.5% | $1,860.06 | $444,494 | $101,794,579 | 0.0 |
|
||
| 3645 |
Bitmine xStock
BMNRX
|
$16.78 | 0.0% | 6.2% | 33.6% | 23.0% | $49.94 | $439,634 | $64,831,009 | 0.01 |
|
||
| 3736 |
Procter & Gamble xStock
PGX
|
$148.90 | 0.2% | 0.5% | 0.7% | 1.2% | $47.32 | $408,603 | $93,965,130 | 0.0 |
|
||
| 3985 |
CrowdStrike xStock
CRWDX
|
$599.76 | 0.0% | 12.2% | 14.5% | 19.0% | $5,131.79 | $328,520 | $136,231,953 | 0.0 |
|
||
| 4005 |
Cisco xStock
CSCOX
|
$122.76 | - | - | - | - | $3,450.38 | $322,303 | $121,140,990 | 0.0 |
|
||
| 4010 |
JPMorgan Chase xStock
JPMX
|
$319.08 | 0.0% | 0.6% | 1.4% | 3.9% | $100.11 | $318,762 | $88,490,173 | 0.0 |
|
||
| 4034 |
AppLovin xStock
APPX
|
$545.37 | - | - | - | - | $25.80 | $311,111 | $107,503,870 | 0.0 |
|
||
| 4044 |
Amber xStock
AMBRX
|
$1.58 | - | - | - | - | $257.58 | $308,595 | $83,516,737 | 0.0 |
|
||
| 4080 |
Goldman Sachs xStock
GSX
|
$1,059.27 | - | - | - | - | $5,016.52 | $302,247 | $127,349,950 | 0.0 |
|
||
| 4087 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.60 | - | - | - | - | $50.00 | $301,160 | $66,880,872 | 0.0 |
|
||
| 4093 |
Johnson & Johnson xStock
JNJX
|
$233.91 | - | - | - | - | $1,419.07 | $299,800 | $86,988,878 | 0.0 |
|
||
| 4152 |
Pfizer xStock
PFEX
|
$25.94 | - | - | - | - | $379.15 | $285,075 | $109,688,192 | 0.0 |
|
||
| 4160 |
Global X Copper Miners xStock
COPXX
|
$80.50 | - | - | - | - | $379.84 | $283,272 | $81,687,264 | 0.0 |
|
||
| 4217 |
TBLL xStock
TBLLX
|
$105.92 | - | - | - | - | $1,532.75 | $270,160 | $601,787,566 | 0.0 |
|
||
| 4239 |
Bank of America xStock
BACX
|
$54.96 | - | - | - | - | $18.07 | $263,993 | $103,849,960 | 0.0 |
|
||
| 4240 |
International Business Machines xStock
IBMX
|
$287.54 | - | - | - | - | $11,686.97 | $263,820 | $91,394,190 | 0.0 |
|
||
| 4323 |
Thermo Fisher xStock
TMOX
|
$474.32 | - | - | - | - | $74.31 | $248,569 | $83,064,803 | 0.0 |
|
||
| 4333 |
PepsiCo xStock
PEPX
|
$145.55 | - | - | - | - | $290.81 | $246,313 | $92,342,822 | 0.0 |
|
||
| 4337 |
Salesforce xStock
CRMX
|
$184.92 | - | - | - | - | $1,684.50 | $245,878 | $82,649,788 | 0.0 |
|
||
| 4346 |
Philip Morris xStock
PMX
|
$182.78 | - | - | - | - | $214.46 | $244,322 | $82,424,762 | 0.0 |
|
||
| 4384 |
AbbVie xStock
ABBVX
|
$225.93 | 0.0% | 0.6% | 3.9% | 11.4% | $16.22 | $237,228 | $85,705,632 | 0.0 |
|
||
| 4404 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.22 | - | - | - | - | $679.86 | $233,192 | $233,192 | 1.0 |
|
||
| 4455 |
Merck xStock
MRKX
|
$121.90 | - | - | - | - | $2,488.74 | $222,722 | $107,274,797 | 0.0 |
|
||
| 4462 |
Accenture xStock
ACNX
|
$178.25 | - | - | - | - | $2,323.94 | $221,824 | $70,466,731 | 0.0 |
|
||
| 4477 |
Linde xStock
LINX
|
$489.18 | 0.0% | 4.4% | 5.0% | 1.6% | $4.22 | $219,570 | $116,873,039 | 0.0 |
|
||
| 4481 |
Abbott xStock
ABTX
|
$90.87 | 0.0% | 0.5% | 5.9% | 2.5% | $35.24 | $218,667 | $67,806,617 | 0.0 |
|
||
| 4490 |
Comcast xStock
CMCSAX
|
$25.34 | 0.0% | 0.1% | 4.1% | 6.2% | $20.55 | $217,500 | $82,826,119 | 0.0 |
|
||
| 4503 |
Danaher xStock
DHRX
|
$180.93 | 0.0% | 0.9% | 0.6% | 3.6% | $5.61 | $214,988 | $71,683,271 | 0.0 |
|
||
| 4507 |
ASML xStock
ASMLX
|
$1,684.33 | - | - | - | - | $70.50 | $214,522 | $123,251,564 | 0.0 |
|
||
| 4540 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $210,096 | $77,130,102 | 0.0 |
|
||
| 4594 |
CleanSpark xStock
CLSKX
|
$14.38 | - | - | - | - | $789.49 | $200,396 | $108,660,963 | 0.0 |
|
||
| 4612 |
Honeywell xStock
HONX
|
$235.02 | 0.0% | 5.5% | 1.9% | 6.9% | $3.53 | $197,563 | $92,620,779 | 0.0 |
|
||
| 4619 |
Walmart xStock
WMTX
|
$120.73 | 2.0% | 0.7% | 0.6% | 5.5% | $26.83 | $196,142 | $104,566,248 | 0.0 |
|
||
| 4832 |
AstraZeneca xStock
AZNX
|
$183.03 | - | - | - | - | $365.15 | $167,276 | $111,923,274 | 0.0 |
|
||
| 4853 |
Medtronic xStock
MDTX
|
$81.86 | - | - | - | - | $4,328.58 | $165,942 | $80,131,577 | 0.0 |
|
||
| 4889 |
Schwab International Equity xStock
SCHFX
|
$27.29 | - | - | - | - | $228.76 | $160,798 | $160,798 | 1.0 |
|
||
| 4952 |
Mastercard xStock
MAX
|
$494.59 | 0.0% | 0.0% | 0.4% | 1.6% | $26.43 | $152,064 | $91,955,474 | 0.0 |
|
||
| 5041 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $88,203,225 | 0.0 |
|
||
| 5049 |
OPEN xStock
OPENX
|
$4.79 | - | - | - | - | $13.74 | $140,585 | $90,229,703 | 0.0 |
|
||
| 5075 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $138,035 | $96,424,176 | 0.0 |
|
||
| 5090 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $136,765 | $117,165,739 | 0.0 |
|
||
| 5146 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $131,634 | $138,766,629 | 0.0 |
|
||
| 5200 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.60 | - | - | - | - | $550.99 | $127,137 | $81,507,508 | 0.0 |
|
||
| 5231 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $124,322 | $59,944,622 | 0.0 |
|
||
| 5234 |
Roblox xStock
RBLXX
|
$42.50 | - | - | - | - | $4,250.00 | $123,995 | $51,509,656 | 0.0 |
|
||
| 5238 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $123,836 | $95,630,641 | 0.0 |
|
||
| 5283 |
Riot Platforms xStock
RIOTX
|
$26.35 | - | - | - | - | $79.05 | $120,393 | $147,538,185 | 0.0 |
|
||
| 5293 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $119,939 | $56,144,077 | 0.0 |
|
||
| 5349 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,581 | - |
|
|||
| 5369 |
Bitgo xStock
BTGOX
|
$4.77 | - | - | - | - | $159.81 | $115,000 | $18,588,509 | 0.01 |
|
||
| 5386 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5698 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6506 |
Home Depot xStock
HDX
|
$311.39 | 0.0% | 12.3% | 3.1% | 4.9% | $288.41 | $56,740.45 | $85,471,523 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253.01 | - | - | - | - | $2,024.08 | - | $19,810,683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94.48 | - | - | - | - | $8,975.60 | - | $25,037,200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277.97 | - | - | - | - | $20.00 | - | $29,603,805 |
|
||||
Micron Technology xStock
MUX
|
$869.01 | 0.0% | 0.0% | - | - | $74,384.31 | - | $67,268,930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25.69 | - | - | - | - | $205.30 | - | $17,764,635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.60 | - | - | - | - | $92.00 | - | $28,543,000 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
عرض 1 إلى 100 من نتائج 127
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
