مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 871 مليون دولار، بتغير 4.2% خلال آخر 24 ساعة.
أبرز النقاط
$871,385,905
القيمة السوقية
4.3%
$66,880,150
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$104.69 | 0.1% | 1.5% | 3.6% | 2.2% | $188,521 | $154,707,719 | $302,574,419 | 0.5113046865379083 |
|
||
| 258 |
MicroStrategy xStock
MSTRX
|
$140.18 | 0.6% | 2.8% | 10.3% | 10.4% | $1,224,895 | $113,655,560 | $236,689,900 | 0.4801876201712345 |
|
||
| 269 |
Circle xStock
CRCLX
|
$84.79 | 0.0% | 3.5% | 1.0% | 7.9% | $9,669,476 | $105,856,953 | $301,321,106 | 0.35130945293320154 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$355.88 | 0.1% | 1.4% | 6.9% | 2.4% | $7,347,998 | $68,538,362 | $200,122,438 | 0.3424821440774792 |
|
||
| 364 |
SP500 xStock
SPYX
|
$770.34 | 0.0% | 0.6% | 1.7% | 0.4% | $7,025,302 | $67,288,565 | $214,282,632 | 0.31401781811236434 |
|
||
| 427 |
SpaceX xStock
SPCXX
|
$147.84 | 0.2% | 2.0% | 9.8% | 3.3% | $4,232,679 | $52,667,049 | $235,222,300 | 0.2239033012323785 |
|
||
| 491 |
NVIDIA xStock
NVDAX
|
$217.46 | 0.2% | 1.6% | 5.3% | 2.3% | $5,991,179 | $44,993,113 | $225,418,884 | 0.19959779782953324 |
|
||
| 492 |
Nasdaq xStock
QQQX
|
$719.11 | 0.0% | 1.2% | 4.6% | 0.5% | $909,704 | $44,918,455 | $202,855,868 | 0.22143039515053006 |
|
||
| 546 |
Alphabet xStock
GOOGLX
|
$343.68 | 0.1% | 1.2% | 2.7% | 2.1% | $2,342,041 | $38,488,853 | $182,256,043 | 0.21118012062401595 |
|
||
| 921 |
Sandisk Corporation xStock
SNDKX
|
$1,349.34 | 0.2% | 6.1% | 13.0% | 24.7% | $114,492 | $17,020,626 | $97,258,413 | 0.17500414756487004 |
|
||
| 1033 |
Intel xStock
INTCX
|
$93.71 | 0.5% | 4.8% | 9.5% | 14.4% | $134,351 | $13,861,107 | $179,556,784 | 0.07719623377386231 |
|
||
| 1031 |
Coinbase xStock
COINX
|
$176.17 | 0.1% | 2.0% | 3.3% | 9.5% | $2,974,717 | $13,852,791 | $140,701,654 | 0.09845506602632366 |
|
||
| 1084 |
Apple xStock
AAPLX
|
$344.08 | 0.1% | 0.3% | 1.6% | 2.4% | $3,859,225 | $12,555,517 | $221,493,704 | 0.05668566100187286 |
|
||
| 1133 |
Gold xStock
GLDX
|
$381.99 | 0.0% | 0.2% | 0.1% | 4.9% | $5,429,952 | $11,442,275 | $129,757,047 | 0.08818230399811822 |
|
||
| 1179 |
Meta xStock
METAX
|
$715.43 | 0.1% | 1.2% | 1.6% | 6.6% | $2,504,091 | $10,624,637 | $157,557,723 | 0.06743330166885801 |
|
||
| 1193 |
Robinhood xStock
HOODX
|
$100.46 | 0.1% | 2.5% | 8.6% | 15.8% | $1,734,488 | $10,362,696 | $195,169,124 | 0.053095979165575805 |
|
||
| 1266 |
Amazon xStock
AMZNX
|
$253.42 | 0.3% | 1.9% | 3.6% | 0.3% | $3,611,203 | $9,146,654 | $128,877,467 | 0.07097170857884022 |
|
||
| 1388 |
Microsoft xStock
MSFTX
|
$533.66 | 0.1% | 0.5% | 0.9% | 7.2% | $821,286 | $7,623,316 | $158,962,594 | 0.04795666428571123 |
|
||
| 1404 |
SK Hynix xStock
SKHYX
|
$142.18 | 0.1% | 5.2% | 14.6% | 23.7% | $227,280 | $7,466,313 | $52,787,693 | 0.14144041407312508 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$338.59 | 0.1% | 2.4% | 6.4% | 5.7% | $104,322 | $7,297,301 | $87,566,281 | 0.08333459952909887 |
|
||
| 1538 |
Marvell xStock
MRVLX
|
$236.44 | 0.2% | 3.9% | 12.8% | 2.5% | $9,046.31 | $6,000,746 | $235,968,637 | 0.025430269184716765 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771.94 | 0.1% | 0.9% | 0.0% | 0.0% | $577,713 | $5,733,474 | $5,748,163 | 0.9974446828496457 |
|
|||
| 1729 |
TSMC xStock
TSMX
|
$418.22 | 1.1% | 1.5% | 10.9% | 4.0% | $1,958.15 | $4,493,472 | $103,562,229 | 0.043389096631168945 |
|
||
| 1758 |
Oracle xStock
ORCLX
|
$130.18 | 0.4% | 0.7% | 7.2% | 11.3% | $955.91 | $4,352,427 | $66,567,013 | 0.06538413857821734 |
|
||
| 1800 |
AMD xStock
AMDX
|
$542.81 | 0.1% | 3.1% | 10.2% | 2.7% | $15,591.94 | $4,140,237 | $192,006,263 | 0.021563032565960146 |
|
||
| 1828 |
Bitmine xStock
BMNRX
|
$22.20 | 0.0% | 1.1% | 11.1% | 12.3% | $341.87 | $3,969,659 | $88,277,324 | 0.04496804651384101 |
|
||
| 1868 |
TQQQ xStock
TQQQX
|
$70.62 | 0.3% | 3.6% | 13.4% | 1.4% | $107,514 | $3,755,435 | $153,520,419 | 0.02446212286876343 |
|
||
| 2021 |
Palantir xStock
PLTRX
|
$187.25 | 0.1% | 1.7% | 10.0% | 6.5% | $92,712.98 | $3,024,007 | $185,220,833 | 0.01632649397663851 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2326 |
McDonald's xStock
MCDX
|
$246.34 | 0.2% | 0.0% | 2.5% | 3.1% | $945,913 | $2,000,507 | $75,001,710 | 0.026672814339723634 |
|
||
| 2332 |
Netflix xStock
NFLXX
|
$70.60 | 0.1% | 0.2% | 0.1% | 0.3% | $1,163.47 | $1,986,661 | $246,336,322 | 0.008064833768802885 |
|
||
| 2334 |
Gamestop xStock
GMEX
|
$26.85 | 0.0% | 0.5% | 2.2% | 19.0% | $435,210 | $1,980,533 | $130,304,167 | 0.015199307816889654 |
|
||
| 2373 |
Berkshire Hathaway xStock
BRK.BX
|
$530.23 | 0.1% | 0.3% | 2.8% | 4.3% | $4,776.90 | $1,882,426 | $103,388,097 | 0.01820737512766127 |
|
||
| 2384 |
Vanguard xStock
VTIX
|
$380.72 | 0.0% | 0.9% | 1.8% | 0.2% | $6,990.80 | $1,858,739 | $129,973,861 | 0.014300870218721225 |
|
||
| 2489 |
iShares Silver Trust xStock
SLVX
|
$52.02 | 0.2% | 0.9% | 4.7% | 14.1% | $3,105.49 | $1,664,884 | $58,400,920 | 0.028507839233412897 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147.84 | 0.3% | 2.2% | 9.9% | 3.3% | $1,047,013 | $1,372,498 | $1,373,437 | 0.9993167090047373 |
|
|||
| 2855 |
ASML xStock
ASMLX
|
$1,671.03 | 0.0% | 1.3% | 8.0% | 0.0% | $4.86 | $1,104,091 | $125,189,611 | 0.008819346879842387 |
|
||
| 2873 |
International Business Machines xStock
IBMX
|
$231.87 | 0.0% | 0.0% | 0.8% | 1.4% | $38.79 | $1,075,912 | $77,152,120 | 0.013945332796704154 |
|
||
| 2874 |
Eli Lilly xStock
LLYX
|
$1,243.76 | 0.1% | 3.6% | 5.9% | 7.8% | $12,416.27 | $1,075,878 | $141,296,858 | 0.007614307270239624 |
|
||
| 2888 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.38 | 0.1% | 0.5% | 24.3% | 5.7% | $672.35 | $1,058,792 | $82,032,645 | 0.0129069627402918 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217.40 | 0.1% | 1.7% | 5.4% | 2.2% | $386,935 | $1,052,447 | $1,046,763 | 1.0054298798474062 |
|
|||
| 2899 |
Chevron xStock
CVXX
|
$230.20 | 0.0% | 2.8% | 5.5% | 4.9% | $43.50 | $1,050,047 | $135,540,070 | 0.007747136794698655 |
|
||
| 2905 |
Coca-Cola xStock
KOX
|
$94.34 | 0.1% | 1.1% | 5.1% | 5.1% | $22,467.32 | $1,045,606 | $131,688,271 | 0.007940009442257371 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$356.13 | 0.1% | 1.6% | 7.0% | 2.4% | $487,456 | $820,852 | $827,639 | 0.9917999692544837 |
|
|||
| 3142 |
CrowdStrike xStock
CRWDX
|
$231.88 | 0.0% | 2.0% | 14.2% | 1.8% | $397.28 | $813,744 | $213,284,825 | 0.003815294291985719 |
|
||
| 3153 |
DFDV xStock
DFDVX
|
$3.86 | 0.4% | 3.4% | 16.1% | 33.9% | $60,540.18 | $806,916 | $806,916 | 1.0 |
|
||
| 3224 |
Uber xStock
UBERX
|
$74.23 | 0.0% | 1.2% | 4.2% | 4.6% | $4.24 | $754,109 | $102,846,121 | 0.007332403886951176 |
|
||
| 3225 |
AppLovin xStock
APPX
|
$268.92 | 0.0% | 1.0% | 1.1% | 14.3% | $1,082.82 | $753,487 | $55,903,485 | 0.01347835775068127 |
|
||
| 3374 |
Cisco xStock
CSCOX
|
$108.30 | 0.0% | 0.9% | 9.5% | 4.4% | $5,891.47 | $655,779 | $117,389,895 | 0.005586329930210615 |
|
||
| 3382 |
Exxon Mobil xStock
XOMX
|
$179.78 | 0.5% | 0.2% | 8.5% | 10.8% | $361.53 | $652,562 | $131,794,774 | 0.004951347178329782 |
|
||
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.0% | 4.2% | 8.9% | $10.70 | $623,544 | $96,630,998 | 0.0064528319496838125 |
|
|||
| 3451 |
UnitedHealth xStock
UNHX
|
$399.82 | 0.1% | 0.2% | 3.5% | 4.8% | $7,778.94 | $608,493 | $143,777,449 | 0.004232185080409295 |
|
||
| 3512 |
Johnson & Johnson xStock
JNJX
|
$255.10 | 0.0% | 0.2% | 2.8% | 5.5% | $110.06 | $578,312 | $98,146,191 | 0.005892351193513958 |
|
||
| 3534 |
Salesforce xStock
CRMX
|
$238.06 | 0.0% | 3.2% | 6.6% | 1.1% | $0.0004975 | $563,878 | $112,621,721 | 0.005006827783441253 |
|
||
| 3641 |
TON xStock
TONXX
|
$2.88 | 0.0% | 6.3% | 12.1% | 1.5% | $63.11 | $502,097 | $102,241,822 | 0.004910872924999783 |
|
||
| 3653 |
Novo Nordisk xStock
NVOX
|
$38.89 | 0.0% | 0.0% | 2.5% | 10.9% | $87.26 | $493,958 | $81,499,673 | 0.006060853845499665 |
|
||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3756 |
JPMorgan Chase xStock
JPMX
|
$335.65 | 0.1% | 1.6% | 2.5% | 4.3% | $172.95 | $448,871 | $96,769,198 | 0.004638573199921557 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343.62 | 0.1% | 1.1% | 2.8% | 2.2% | $38,074.15 | $448,252 | $448,432 | 0.999598734727871 |
|
|||
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.7% | 0.4% | 0.1% | $141.96 | $437,143 | $614,783,297 | 0.0007110522812716245 |
|
|||
| 3800 |
Visa xStock
VX
|
$400.02 | 0.9% | 0.3% | 3.3% | 5.1% | $116.21 | $432,163 | $114,779,123 | 0.0037651697977517102 |
|
||
| 3918 |
Global X Copper Miners xStock
COPXX
|
$81.67 | 0.0% | 1.8% | 5.0% | 6.2% | $164.89 | $383,586 | $85,993,327 | 0.004460643209248564 |
|
||
| 3953 |
Amber xStock
AMBRX
|
$1.73 | 0.0% | 5.6% | 7.5% | 13.7% | $46.73 | $370,553 | $94,075,949 | 0.003938870934847322 |
|
||
| 4006 |
PepsiCo xStock
PEPX
|
$131.13 | 0.1% | 1.3% | 1.5% | 2.6% | $6,340.02 | $353,439 | $88,869,194 | 0.0039770744592767075 |
|
||
| 4008 |
Pfizer xStock
PFEX
|
$29.50 | 0.0% | 0.7% | 3.3% | 6.8% | $356.99 | $352,724 | $129,371,186 | 0.0027264465623233645 |
|
||
PayPal xStock
PYPLX
|
$56.03 | 0.0% | 1.1% | 2.2% | 4.6% | $560.34 | $346,359 | $95,929,542 | 0.003610556025142345 |
|
|||
| 4050 |
Procter & Gamble xStock
PGX
|
$158.09 | 0.4% | 0.4% | 3.7% | 4.6% | $4,943.96 | $341,987 | $104,815,862 | 0.003262736969032237 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.44 | 0.1% | 0.6% | 3.3% | 0.0% | $51,865.45 | $341,693 | $341,693 | 1.0000000000006333 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$84.70 | 0.1% | 3.2% | 1.4% | 8.2% | $280,145 | $339,458 | $337,659 | 1.0053278109690729 |
|
|||
| 4210 |
Moderna xStock
MRNAX
|
$218.53 | 0.0% | 0.0% | 4.6% | 41.8% | $100.06 | $295,612 | $196,952,569 | 0.0015009300456646725 |
|
||
| 4265 |
Goldman Sachs xStock
GSX
|
$888.06 | 0.0% | 1.6% | 5.0% | 4.3% | $3.69 | $284,599 | $110,126,673 | 0.002584287652152522 |
|
||
| 4320 |
AbbVie xStock
ABBVX
|
$285.95 | 0.1% | 0.8% | 2.8% | 6.6% | $5,031.19 | $273,131 | $116,238,198 | 0.0023497520259179476 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343.38 | 0.2% | 0.1% | 1.7% | 2.3% | $36,859.22 | $271,843 | $273,296 | 0.9946866444438421 |
|
|||
Core MSCI Emerging Markets xStock
IEMGX
|
$77.86 | 0.0% | 0.0% | 3.8% | 4.2% | $311.42 | $264,996 | $264,996 | 1.0 |
|
|||
| 4465 |
Vida Global xStock
VIDAX
|
$1.12 | 0.4% | 0.6% | 20.7% | 40.5% | $6,088.84 | $245,554 | $41,301,079 | 0.005945465549078014 |
|
||
| 4496 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.83 | 0.1% | 0.4% | 4.5% | 8.4% | $167.93 | $240,791 | $75,693,260 | 0.0031811483278042806 |
|
||
| 4532 |
Walmart xStock
WMTX
|
$118.53 | 1.1% | 1.3% | 5.9% | 9.6% | $190.45 | $233,350 | $113,803,157 | 0.0020504687222065703 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140.23 | 0.6% | 2.7% | 10.6% | 10.5% | $90,952.40 | $225,833 | $221,223 | 1.0208418087587772 |
|
|||
| 4615 |
Schwab International Equity xStock
SCHFX
|
$27.82 | 0.0% | 0.0% | 3.3% | 0.8% | $3.80 | $218,574 | $218,574 | 1.0 |
|
||
| 4682 |
Bank of America xStock
BACX
|
$51.42 | 0.0% | 0.2% | 3.9% | 11.1% | $57.65 | $209,025 | $100,376,091 | 0.0020824148269592184 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4734 |
Mastercard xStock
MAX
|
$614.50 | 0.3% | 1.9% | 3.7% | 10.2% | $3,927.28 | $199,071 | $117,865,732 | 0.0016889631101449092 |
|
||
| 4775 |
Comcast xStock
CMCSAX
|
$21.87 | 0.1% | 0.2% | 2.0% | 12.7% | $2,338.71 | $193,089 | $78,626,102 | 0.002455787310341272 |
|
||
| 4879 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.54 | 0.0% | 1.3% | 3.3% | 15.4% | $53.97 | $179,796 | $69,475,775 | 0.0025878917600059385 |
|
||
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
|||
| 4950 |
Danaher xStock
DHRX
|
$229.82 | 0.0% | 1.2% | 4.1% | 7.7% | $5,341.07 | $172,380 | $95,871,464 | 0.0017980273943330805 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.39 | 0.0% | 0.4% | 8.6% | 0.0% | $14,498.68 | $165,329 | $165,524 | 0.9988239141960944 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54.15 | 0.0% | 0.1% | 0.1% | 0.0% | $3,033.85 | $163,207 | $163,207 | 1.0 |
|
|||
| 5073 |
Abbott xStock
ABTX
|
$104.37 | 0.0% | 1.2% | 3.5% | 0.7% | $4,496.22 | $158,396 | $87,730,063 | 0.0018054925503724307 |
|
||
| 5098 |
Accenture xStock
ACNX
|
$228.77 | 0.0% | 1.0% | 7.4% | 19.7% | $5,288.09 | $155,394 | $98,205,518 | 0.0015823369409138737 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$272.07 | 0.0% | 1.1% | 7.5% | 5.6% | $15.02 | $150,946 | $62,848,382 | 0.002401743173661971 |
|
|||
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
|||
| 5311 |
Philip Morris xStock
PMX
|
$199.78 | 0.0% | 0.0% | 4.5% | 4.7% | $587.86 | $132,577 | $99,687,707 | 0.0013299227159662024 |
|
||
| 5324 |
Honeywell xStock
HONX
|
$211.86 | 0.1% | 3.3% | 2.5% | 3.9% | $6,393.12 | $130,279 | $86,743,811 | 0.0015018868053278726 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$142.46 | 0.4% | 5.0% | 14.6% | 23.7% | $71,836.15 | $129,445 | $128,490 | 1.007432222539746 |
|
|||
Roblox xStock
RBLXX
|
$50.69 | 0.0% | 153.7% | 23.6% | 13.8% | $12.67 | $119,783 | $72,820,657 | 0.0016449027924605327 |
|
|||
عرض 1 إلى 100 من نتائج 877
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و MicroStrategy xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
