مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 728 مليون دولار، بتغير -0.6% خلال آخر 24 ساعة.
أبرز النقاط
$728,456,092
القيمة السوقية
0.6%
$65,923,260
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190 |
Strategy PP Variable xStock
STRCX
|
$102.04 | 2.5% | 2.0% | 2.4% | 4.9% | $74,380.15 | $151,560,029 | $282,756,006 | 0.5360099367691725 |
|
||
| 283 |
Bending Spoons xStock
BSPX
|
$40.57 | 0.0% | 2.9% | 6.5% | 22.1% | $2,719.40 | $84,185,450 | $84,185,450 | 1.0 |
|
||
| 344 |
Tesla xStock
TSLAX
|
$339.83 | 0.3% | 1.8% | 2.3% | 14.2% | $6,060,006 | $64,861,302 | $179,469,156 | 0.3614064041897286 |
|
||
| 383 |
Circle xStock
CRCLX
|
$73.01 | 0.7% | 3.1% | 9.1% | 13.2% | $7,690,602 | $56,431,981 | $222,113,166 | 0.25406859692288886 |
|
||
| 431 |
SP500 xStock
SPYX
|
$779.82 | 0.0% | 0.1% | 0.4% | 3.2% | $3,614,073 | $49,125,451 | $202,724,486 | 0.2423261846207221 |
|
||
| 458 |
MicroStrategy xStock
MSTRX
|
$94.46 | 0.8% | 1.3% | 7.0% | 3.8% | $1,294,229 | $44,469,152 | $124,646,014 | 0.356763533112963 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$225.35 | 0.1% | 0.2% | 0.6% | 7.9% | $5,531,934 | $36,665,722 | $214,756,605 | 0.1707315212413313 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$139.46 | 0.7% | 2.5% | 6.6% | 1.3% | $8,568,914 | $36,295,311 | $176,322,210 | 0.20584650413818154 |
|
||
| 550 |
Alphabet xStock
GOOGLX
|
$345.51 | 0.1% | 0.0% | 3.0% | 7.2% | $2,825,256 | $35,005,104 | $172,169,316 | 0.2033179004105002 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$731.40 | 0.0% | 0.2% | 1.0% | 2.0% | $763,482 | $32,498,231 | $186,116,709 | 0.17461210777915948 |
|
||
| 961 |
Sandisk Corporation xStock
SNDKX
|
$1,630.74 | 0.2% | 5.4% | 32.1% | 5.4% | $1,034,008 | $13,686,492 | $110,197,768 | 0.12419936170911311 |
|
||
| 1018 |
Apple xStock
AAPLX
|
$305.91 | 0.2% | 0.7% | 2.1% | 6.4% | $2,672,506 | $12,316,198 | $195,074,470 | 0.0631358785979047 |
|
||
| 1162 |
Coinbase xStock
COINX
|
$151.04 | 0.4% | 2.0% | 0.9% | 7.9% | $6,228,609 | $9,179,325 | $118,158,413 | 0.07768660077235705 |
|
||
| 1186 |
Gold xStock
GLDX
|
$401.41 | 0.1% | 0.4% | 0.8% | 8.0% | $453,511 | $8,692,132 | $133,198,929 | 0.06525676844920865 |
|
||
| 1248 |
SK Hynix xStock
SKHYX
|
$164.96 | 0.2% | 1.2% | 19.9% | 3.7% | $863,066 | $7,821,397 | $57,433,473 | 0.13618184981779288 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$96.89 | 0.1% | 0.7% | 3.3% | 15.4% | $6,102,805 | $7,548,100 | $185,649,201 | 0.04065786610959162 |
|
||
| 1291 |
Microsoft xStock
MSFTX
|
$498.35 | 0.8% | 0.7% | 0.6% | 25.1% | $26,958.98 | $7,254,110 | $145,344,972 | 0.049909607304662144 |
|
||
| 1299 |
Intel xStock
INTCX
|
$103.33 | 0.0% | 1.9% | 2.0% | 2.0% | $110,669 | $7,224,736 | $190,196,817 | 0.037985579157853236 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$263.23 | 0.1% | 1.0% | 5.0% | 3.3% | $2,530,791 | $7,145,429 | $131,754,541 | 0.05423288581943334 |
|
||
| 1320 |
Meta xStock
METAX
|
$592.43 | 0.5% | 1.0% | 0.3% | 13.1% | $1,691,225 | $6,918,774 | $127,976,402 | 0.05406288795480531 |
|
||
| 1483 |
Marvell xStock
MRVLX
|
$222.27 | 1.8% | 2.6% | 2.1% | 5.6% | $43,107.31 | $5,302,841 | $219,296,591 | 0.024181135319877863 |
|
||
| 1662 |
AMD xStock
AMDX
|
$502.68 | 0.9% | 2.0% | 4.1% | 3.0% | $75,347.68 | $3,954,980 | $175,363,928 | 0.022552987527572857 |
|
||
| 1705 |
TQQQ xStock
TQQQX
|
$76.28 | 1.3% | 1.4% | 3.0% | 2.2% | $14,863.12 | $3,676,120 | $159,626,712 | 0.023029478581484773 |
|
||
| 1724 |
Oracle xStock
ORCLX
|
$153.69 | 1.8% | 1.5% | 5.4% | 15.7% | $9,016.38 | $3,567,459 | $74,993,203 | 0.04757043219537822 |
|
||
| 1848 |
TSMC xStock
TSMX
|
$425.46 | 0.5% | 2.1% | 1.3% | 1.7% | $751.64 | $2,928,501 | $99,329,065 | 0.029482820785109137 |
|
||
| 1993 |
Broadcom xStock
AVGOX
|
$394.84 | 0.2% | 6.2% | 7.0% | 0.7% | $220,385 | $2,389,616 | $98,568,475 | 0.024243204585464962 |
|
||
| 2047 |
Palantir xStock
PLTRX
|
$177.13 | 0.7% | 0.3% | 4.2% | 30.3% | $18,674.51 | $2,201,226 | $169,287,373 | 0.013002895357724642 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162.01 | 0.0% | 0.0% | 0.6% | 237.4% | $3,502.86 | $2,000,068 | $108,755,013 | 0.0183905830536812 |
|
||
| 2281 |
Berkshire Hathaway xStock
BRK.BX
|
$504.21 | 0.0% | 0.5% | 2.8% | 3.1% | $59,367.00 | $1,595,283 | $96,288,993 | 0.01656765617126722 |
|
||
| 2294 |
Vanguard xStock
VTIX
|
$386.97 | 0.1% | 0.9% | 0.8% | 3.4% | $58,098.54 | $1,574,315 | $125,734,130 | 0.01252098746342978 |
|
||
| 2519 |
Chevron xStock
CVXX
|
$204.06 | 0.0% | 1.6% | 7.5% | 12.8% | $749.43 | $1,202,710 | $116,472,831 | 0.010326102197557075 |
|
||
| 2520 |
Netflix xStock
NFLXX
|
$78.42 | 0.0% | 2.1% | 8.9% | 4.9% | $5,722.92 | $1,199,900 | $270,152,664 | 0.004441564335980084 |
|
||
| 2599 |
McDonald's xStock
MCDX
|
$278.21 | 0.4% | 0.2% | 0.5% | 1.7% | $1,205,645 | $1,089,067 | $80,713,022 | 0.013493077026031502 |
|
||
| 2600 |
iShares Silver Trust xStock
SLVX
|
$58.65 | 1.1% | 0.2% | 0.0% | 0.0% | $8,303.40 | $1,087,732 | $62,635,367 | 0.0173660984571748 |
|
||
| 2604 |
Bitmine xStock
BMNRX
|
$18.05 | 1.2% | 1.2% | 3.9% | 11.5% | $24.78 | $1,082,117 | $69,719,764 | 0.015520949472201303 |
|
||
| 2645 |
International Business Machines xStock
IBMX
|
$239.51 | 0.0% | 1.4% | 1.8% | 9.6% | $2,273.16 | $1,017,654 | $76,507,738 | 0.013301324004713722 |
|
||
| 2755 |
Eli Lilly xStock
LLYX
|
$1,187.82 | 0.1% | 2.8% | 0.7% | 3.6% | $74,049.33 | $890,667 | $131,829,641 | 0.006756197759187798 |
|
||
| 2875 |
Exxon Mobil xStock
XOMX
|
$163.32 | 2.0% | 2.9% | 5.8% | 13.3% | $448.17 | $785,078 | $113,201,174 | 0.006935243707424712 |
|
||
| 2898 |
Gamestop xStock
GMEX
|
$18.80 | 1.3% | 1.7% | 4.6% | 15.8% | $658,809 | $770,761 | $88,890,822 | 0.00867087620042476 |
|
||
| 2985 |
CrowdStrike xStock
CRWDX
|
$219.24 | 3.0% | 0.9% | 3.7% | 7.3% | $671.20 | $693,263 | $199,192,084 | 0.0034803729499076597 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3063 |
Coca-Cola xStock
KOX
|
$89.51 | 0.1% | 0.7% | 2.1% | 6.1% | $127,787 | $632,707 | $121,309,361 | 0.005215646659399716 |
|
||
| 3070 |
ASML xStock
ASMLX
|
$1,828.97 | 0.0% | 1.8% | 5.5% | 0.4% | $97.70 | $629,152 | $133,983,066 | 0.004695755288374601 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3239 |
Novo Nordisk xStock
NVOX
|
$45.35 | 3.0% | 1.0% | 3.5% | 10.2% | $7,034.66 | $517,390 | $90,831,059 | 0.005696177563284444 |
|
||
| 3250 |
DFDV xStock
DFDVX
|
$3.02 | 1.2% | 1.5% | 2.5% | 5.2% | $89,276.63 | $508,451 | $508,451 | 1.0 |
|
||
| 3297 |
Cisco xStock
CSCOX
|
$113.66 | 0.9% | 1.0% | 8.4% | 0.6% | $97,693.38 | $484,922 | $115,553,212 | 0.004196529277187555 |
|
||
| 3299 |
Jersey Mike's Subs xStock
JMKEX
|
$22.31 | 0.0% | 1.8% | 4.0% | 0.0% | $236.84 | $484,234 | $484,234 | 0.9999999999999999 |
|
||
| 3319 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.76 | 0.0% | 0.7% | 4.5% | 6.8% | $588.07 | $476,884 | $69,688,487 | 0.006843085209516132 |
|
||
| 3335 |
TON xStock
TONXX
|
$2.69 | 0.0% | 9.8% | 11.0% | 22.7% | $1,370.60 | $468,923 | $90,378,357 | 0.005188438147220074 |
|
||
| 3342 |
Visa xStock
VX
|
$359.43 | 0.0% | 0.8% | 3.9% | 0.0% | $12.01 | $466,626 | $95,134,136 | 0.004904923655478304 |
|
||
| 3378 |
Procter & Gamble xStock
PGX
|
$147.39 | 0.0% | 0.2% | 0.5% | 1.6% | $56,876.80 | $443,123 | $95,675,800 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225.58 | 0.0% | 0.7% | 0.8% | 7.7% | $471,681 | $412,017 | $412,065 | 0.999882816901006 |
|
|||
| 3484 |
UnitedHealth xStock
UNHX
|
$410.51 | 0.3% | 0.6% | 1.8% | 5.2% | $75,048.50 | $402,227 | $141,629,850 | 0.0028399895843334642 |
|
||
| 3527 |
JPMorgan Chase xStock
JPMX
|
$363.90 | 0.0% | 0.2% | 2.4% | 4.3% | $86.61 | $381,949 | $101,233,998 | 0.0037729359032999867 |
|
||
| 3531 |
Global X Copper Miners xStock
COPXX
|
$86.35 | 1.1% | 0.3% | 1.6% | 10.2% | $1,297.76 | $380,020 | $87,831,602 | 0.00432669410903167 |
|
||
| 3528 |
TBLL xStock
TBLLX
|
$106.52 | 0.0% | 0.9% | 0.1% | 0.2% | $1,685.77 | $378,477 | $609,720,687 | 0.0006207386918444713 |
|
||
| 3620 |
Johnson & Johnson xStock
JNJX
|
$260.20 | 0.3% | 0.4% | 1.7% | 3.3% | $202.10 | $351,753 | $96,764,837 | 0.003635134395430798 |
|
||
| 3641 |
AppLovin xStock
APPX
|
$312.19 | 0.0% | 9.8% | 8.8% | 31.2% | $728.28 | $342,114 | $61,539,117 | 0.005559297641503606 |
|
||
| 3643 |
Pfizer xStock
PFEX
|
$26.72 | 0.0% | 1.3% | 1.2% | 8.6% | $878.82 | $341,788 | $114,348,898 | 0.0029889909417730987 |
|
||
| 3701 |
Goldman Sachs xStock
GSX
|
$1,038.21 | 0.2% | 0.8% | 0.1% | 7.8% | $395.81 | $322,809 | $124,818,229 | 0.0025862360727014577 |
|
||
| 3768 |
Bank of America xStock
BACX
|
$64.33 | 0.0% | 0.5% | 2.2% | 4.0% | $10.10 | $302,361 | $121,566,193 | 0.0024872088522007083 |
|
||
| 3789 |
Thermo Fisher xStock
TMOX
|
$596.89 | 0.0% | 0.8% | 1.3% | 10.8% | $6.64 | $296,652 | $104,602,021 | 0.0028360075875373918 |
|
||
| 3807 |
Abbott xStock
ABTX
|
$113.74 | 0.0% | 0.4% | 4.4% | 25.2% | $38,597.38 | $291,885 | $87,492,066 | 0.0033361288255909054 |
|
||
| 3827 |
Amber xStock
AMBRX
|
$1.33 | 0.0% | 1.5% | 6.3% | 9.5% | $36.33 | $285,667 | $70,371,206 | 0.004059428704898371 |
|
||
| 3864 |
PepsiCo xStock
PEPX
|
$144.40 | 0.4% | 0.6% | 1.6% | 3.5% | $67,396.99 | $273,865 | $93,722,660 | 0.00292207726831605 |
|
||
| 3821 |
Salesforce xStock
CRMX
|
$201.07 | 0.0% | 2.3% | 6.3% | 19.2% | $993.60 | $272,803 | $92,446,817 | 0.0029509197244129686 |
|
||
| 3881 |
Merck xStock
MRKX
|
$135.61 | 0.0% | 4.9% | 5.3% | 10.1% | $106.66 | $264,081 | $122,005,343 | 0.0021645016308520803 |
|
||
| 3899 |
Uber xStock
UBERX
|
$76.03 | 1.6% | 1.8% | 10.3% | 78.3% | $505.23 | $260,779 | $100,048,908 | 0.0026065147415460285 |
|
||
| 3908 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.45 | 0.0% | 3.0% | 0.8% | 2.4% | $388.77 | $258,546 | $258,546 | 1.0 |
|
||
| 3911 |
AbbVie xStock
ABBVX
|
$254.83 | 0.2% | 0.3% | 2.4% | 1.0% | $50,761.08 | $257,689 | $97,148,760 | 0.0026525248591297078 |
|
||
| 3925 |
Linde xStock
LINX
|
$480.90 | 0.0% | 2.9% | 2.8% | 9.7% | $1,675.23 | $256,188 | $114,895,435 | 0.0022297487786862953 |
|
||
| 3931 |
Accenture xStock
ACNX
|
$181.69 | 0.5% | 0.9% | 2.2% | 29.1% | $98,336.79 | $251,494 | $74,917,093 | 0.003356958034595256 |
|
||
| 3948 |
Danaher xStock
DHRX
|
$204.40 | 0.4% | 0.9% | 0.2% | 1.1% | $25,520.75 | $246,222 | $83,227,697 | 0.002958409704018791 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339.31 | 0.5% | 1.9% | 2.5% | 14.1% | $560,265 | $228,144 | $228,144 | 1.0 |
|
|||
| 4044 |
Philip Morris xStock
PMX
|
$188.53 | 0.0% | 0.8% | 0.6% | 6.1% | $791.76 | $226,796 | $87,463,778 | 0.0025930330647080894 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345.91 | 0.0% | 0.0% | 3.2% | 6.7% | $2,963,081 | $224,006 | $224,006 | 1.0 |
|
|||
| 4102 |
Comcast xStock
CMCSAX
|
$28.64 | 0.1% | 1.8% | 4.4% | 12.2% | $17,057.98 | $216,212 | $94,503,495 | 0.002287877483029228 |
|
||
| 4131 |
Mastercard xStock
MAX
|
$570.00 | 0.2% | 1.6% | 0.5% | 5.6% | $49,972.23 | $210,085 | $106,099,509 | 0.0019800753883531205 |
|
||
Wrapped Circle xStock
WCRCLX
|
$73.04 | 0.8% | 3.3% | 9.1% | 0.0% | $62,036.53 | $204,744 | $204,744 | 0.9999999999999997 |
|
|||
| 4189 |
Walmart xStock
WMTX
|
$117.50 | 0.0% | 0.2% | 1.7% | 2.8% | $1,377.13 | $199,742 | $103,906,973 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$139.44 | 0.9% | 2.3% | 6.5% | 0.0% | $113,059 | $198,895 | $198,895 | 0.9999999999999999 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$156.32 | 0.0% | 3.2% | 4.5% | 7.8% | $5,491.63 | $193,437 | $99,873,088 | 0.0019368243842232402 |
|
||
| 4247 |
Schwab International Equity xStock
SCHFX
|
$28.77 | 0.0% | 1.5% | 2.5% | 4.4% | $566.07 | $188,074 | $188,074 | 0.9999999999999999 |
|
||
| 4248 |
Honeywell xStock
HONX
|
$233.49 | 0.0% | 1.2% | 4.4% | 3.4% | $62,750.41 | $188,033 | $89,954,357 | 0.00209031470670757 |
|
||
| 4254 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.71 | 0.0% | 0.3% | 3.0% | 6.5% | $1,902.97 | $186,479 | $77,115,094 | 0.0024181849752455313 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,250 | $84,157,075 | 0.0021893624183169187 |
|
||
| 4292 |
Medtronic xStock
MDTX
|
$91.88 | 0.0% | 0.0% | 6.7% | 8.5% | $49.99 | $180,357 | $94,903,275 | 0.0019004299677722097 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,621.28 | 0.3% | 6.1% | 32.3% | 0.0% | $220,562 | $171,401 | $171,401 | 1.0 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4547 |
Bitgo xStock
BTGOX
|
$5.58 | 0.0% | 5.1% | 9.7% | 11.6% | $410.08 | $140,507 | $4,129,984 | 0.03402125164317436 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4639 |
Roblox xStock
RBLXX
|
$38.49 | 0.0% | 7.7% | 4.3% | 29.9% | $29.39 | $130,102 | $51,459,904 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4753 |
OPEN xStock
OPENX
|
$3.67 | 0.0% | 12.7% | 6.3% | 24.9% | $245.40 | $118,419 | $69,077,882 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164.83 | 0.1% | 0.8% | 19.7% | 0.0% | $98,563.00 | $108,770 | $108,770 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
عرض 1 إلى 100 من نتائج 137
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
