مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 475 مليون دولار، بتغير 2.2% خلال آخر 24 ساعة.
أبرز النقاط
$474,735,670
القيمة السوقية
2.2%
$26,588,159
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 234 |
Strategy PP Variable xStock
STRCX
|
$78.87 | 0.3% | 3.4% | 16.5% | 22.1% | $40,890.19 | $115,677,110 | $212,076,574 | 0.55 |
|
||
| 415 |
Tesla xStock
TSLAX
|
$379.75 | 0.2% | 1.4% | 5.3% | 13.9% | $2,696,176 | $53,776,605 | $200,609,264 | 0.27 |
|
||
| 483 |
Circle xStock
CRCLX
|
$74.14 | 0.1% | 0.4% | 8.2% | 30.1% | $3,863,652 | $43,309,441 | $223,299,888 | 0.19 |
|
||
| 517 |
SP500 xStock
SPYX
|
$736.58 | 0.0% | 0.3% | 1.9% | 2.5% | $1,565,342 | $39,267,775 | $191,482,532 | 0.21 |
|
||
| 599 |
NVIDIA xStock
NVDAX
|
$193.65 | 0.0% | 0.4% | 7.5% | 9.1% | $3,147,396 | $32,444,180 | $182,663,408 | 0.18 |
|
||
| 613 |
Nasdaq xStock
QQQX
|
$710.15 | 0.0% | 0.6% | 4.2% | 3.4% | $753,535 | $31,231,537 | $180,708,583 | 0.17 |
|
||
| 665 |
SpaceX xStock
SPCXX
|
$154.27 | 0.1% | 1.7% | 14.5% | - | $3,340,532 | $27,146,922 | $191,180,246 | 0.14 |
|
||
| 736 |
Alphabet xStock
GOOGLX
|
$340.52 | 0.0% | 0.5% | 7.1% | 12.6% | $1,466,384 | $23,763,272 | $169,681,381 | 0.14 |
|
||
| 745 |
MicroStrategy xStock
MSTRX
|
$85.65 | 0.1% | 0.3% | 26.7% | 41.9% | $709,824 | $23,157,378 | $99,653,021 | 0.23 |
|
||
| 1291 |
Gold xStock
GLDX
|
$374.48 | 0.0% | 0.2% | 2.1% | 8.7% | $176,134 | $7,600,314 | $124,263,628 | 0.06 |
|
||
| 1352 |
Robinhood xStock
HOODX
|
$98.79 | 0.1% | 1.7% | 8.6% | 22.8% | $2,609,461 | $6,785,590 | $187,194,892 | 0.04 |
|
||
| 1366 |
Apple xStock
AAPLX
|
$282.42 | 0.1% | 1.3% | 4.7% | 9.4% | $1,398,419 | $6,660,616 | $179,990,242 | 0.04 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$232.93 | 0.1% | 0.7% | 4.4% | 13.8% | $1,669,956 | $5,638,326 | $116,582,382 | 0.05 |
|
||
| 1525 |
Coinbase xStock
COINX
|
$151.16 | 0.0% | 1.7% | 9.1% | 16.3% | $1,359,598 | $5,179,293 | $116,421,147 | 0.04 |
|
||
| 1564 |
Marvell xStock
MRVLX
|
$265.37 | 0.0% | 0.8% | 16.2% | 25.5% | $4,767.31 | $4,944,618 | $258,921,639 | 0.02 |
|
||
| 1608 |
Microsoft xStock
MSFTX
|
$372.61 | 0.0% | 0.1% | 2.6% | 12.9% | $66,830.14 | $4,638,016 | $108,674,037 | 0.04 |
|
||
| 1646 |
Meta xStock
METAX
|
$554.24 | 0.1% | 0.0% | 3.9% | 12.9% | $642,161 | $4,390,609 | $119,702,309 | 0.04 |
|
||
| 1879 |
Intel xStock
INTCX
|
$128.31 | 0.0% | 1.8% | 8.8% | 6.1% | $919.16 | $3,075,107 | $230,601,351 | 0.01 |
|
||
| 2002 |
Vanguard Total World xStock
VTX
|
$154.52 | - | - | - | - | $119.05 | $2,645,745 | $102,731,715 | 0.03 |
|
||
| 2115 |
TQQQ xStock
TQQQX
|
$71.93 | - | - | - | - | $4,624.96 | $2,276,775 | $147,204,864 | 0.02 |
|
||
| 2230 |
Sandisk Corporation xStock
SNDKX
|
$2,051.52 | 0.0% | 6.1% | 6.2% | 21.7% | $121,631 | $1,975,016 | - |
|
|||
| 2419 |
AMD xStock
AMDX
|
$515.06 | 0.0% | 0.7% | 1.8% | 6.1% | $6,870.72 | $1,597,091 | $179,681,480 | 0.01 |
|
||
| 2484 |
Palantir xStock
PLTRX
|
$114.08 | 0.5% | 0.8% | 10.1% | 18.4% | $8,157.58 | $1,480,104 | $107,201,820 | 0.01 |
|
||
| 2525 |
Vanguard xStock
VTIX
|
$366.72 | 0.0% | 2.2% | 3.7% | 1.6% | $2,536.02 | $1,411,033 | $119,156,155 | 0.01 |
|
||
| 2577 |
Berkshire Hathaway xStock
BRK.BX
|
$498.99 | 0.0% | 0.6% | 0.6% | 3.7% | $1,240.66 | $1,338,857 | $95,291,504 | 0.01 |
|
||
| 2675 |
Oracle xStock
ORCLX
|
$151.68 | 0.0% | 0.5% | 18.2% | 26.3% | $5,655.78 | $1,196,801 | $71,286,235 | 0.02 |
|
||
| 2724 |
Broadcom xStock
AVGOX
|
$365.47 | 0.1% | 2.1% | 10.8% | 12.9% | $8,263.60 | $1,142,416 | $91,236,452 | 0.01 |
|
||
| 2733 |
McDonald's xStock
MCDX
|
$274.00 | 0.1% | 0.5% | 3.8% | 2.4% | $894,489 | $1,130,376 | $79,463,908 | 0.01 |
|
||
| 2784 |
Chevron xStock
CVXX
|
$171.97 | - | - | - | - | $23.86 | $1,069,732 | $96,339,568 | 0.01 |
|
||
| 2913 |
Netflix xStock
NFLXX
|
$72.16 | - | - | - | - | $374.90 | $933,960 | $246,561,548 | 0.0 |
|
||
| 3041 |
Exxon Mobil xStock
XOMX
|
$137.49 | 0.0% | 0.9% | 1.7% | 7.5% | $396.23 | $821,250 | $93,492,067 | 0.01 |
|
||
| 3065 |
TSMC xStock
TSMX
|
$428.76 | 0.0% | 0.1% | 15.9% | 1.3% | $1,028.49 | $796,176 | $100,098,011 | 0.01 |
|
||
| 3261 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3297 |
Novo Nordisk xStock
NVOX
|
$48.11 | - | - | - | - | $492.45 | $628,834 | $96,358,529 | 0.01 |
|
||
| 3341 |
Gamestop xStock
GMEX
|
$21.54 | 0.0% | 0.5% | 1.6% | 0.8% | $127.87 | $600,823 | $101,886,987 | 0.01 |
|
||
| 3367 |
Eli Lilly xStock
LLYX
|
$1,228.02 | 0.1% | 2.5% | 12.4% | 10.8% | $1,572.77 | $581,710 | $136,153,858 | 0.0 |
|
||
| 3561 |
TON xStock
TONXX
|
$2.82 | - | - | - | - | $1,560.01 | $491,284 | $94,688,193 | 0.01 |
|
||
| 3569 |
Coca-Cola xStock
KOX
|
$83.83 | 0.1% | 3.0% | 4.4% | 2.5% | $3,406.01 | $487,643 | $109,581,503 | 0.0 |
|
||
| 3591 |
DFDV xStock
DFDVX
|
$2.79 | 0.3% | 5.1% | 19.7% | 26.2% | $14,221.77 | $475,577 | $475,577 | 1.0 |
|
||
| 3617 |
Visa xStock
VX
|
$335.42 | 0.0% | 0.8% | 1.3% | 2.4% | $43.38 | $466,322 | $88,662,949 | 0.01 |
|
||
| 3656 |
UnitedHealth xStock
UNHX
|
$440.01 | 0.0% | 0.7% | 5.6% | 14.6% | $758.35 | $446,091 | $151,805,803 | 0.0 |
|
||
| 3668 |
Procter & Gamble xStock
PGX
|
$151.49 | 0.0% | 0.0% | 1.2% | 1.3% | $5.10 | $441,676 | $95,790,250 | 0.0 |
|
||
| 3764 |
Bitmine xStock
BMNRX
|
$13.64 | 0.0% | 0.4% | 12.5% | 27.8% | $8,573.54 | $407,711 | $52,692,358 | 0.01 |
|
||
| 3820 |
CrowdStrike xStock
CRWDX
|
$700.84 | 0.0% | 0.7% | 5.0% | 9.1% | $3,623.46 | $394,531 | $159,189,585 | 0.0 |
|
||
| 3934 |
JPMorgan Chase xStock
JPMX
|
$343.67 | 0.0% | 1.8% | 4.6% | 14.2% | $79.89 | $356,108 | $95,308,658 | 0.0 |
|
||
| 3976 |
Johnson & Johnson xStock
JNJX
|
$257.55 | - | - | - | - | $916.97 | $341,203 | $95,780,364 | 0.0 |
|
||
| 3999 |
Amber xStock
AMBRX
|
$1.56 | - | 2.0% | 1.2% | 6.1% | $2.48 | $334,806 | $82,476,215 | 0.0 |
|
||
| 4090 |
Cisco xStock
CSCOX
|
$115.40 | 0.0% | 0.3% | 2.0% | 3.9% | $1,756.42 | $307,447 | $113,872,403 | 0.0 |
|
||
| 4093 |
Goldman Sachs xStock
GSX
|
$1,007.76 | - | - | - | - | $388.09 | $306,833 | $121,157,629 | 0.0 |
|
||
| 4154 |
Global X Copper Miners xStock
COPXX
|
$77.55 | - | - | - | - | $947.94 | $293,076 | $78,693,755 | 0.0 |
|
||
| 4170 |
ASML xStock
ASMLX
|
$1,783.60 | - | - | - | - | $202.53 | $288,661 | $130,516,093 | 0.0 |
|
||
| 4172 |
International Business Machines xStock
IBMX
|
$269.86 | - | - | - | - | $743.60 | $288,365 | $85,774,987 | 0.0 |
|
||
| 4197 |
Bank of America xStock
BACX
|
$58.61 | - | - | - | - | $242.42 | $282,271 | $110,753,327 | 0.0 |
|
||
| 4206 |
AppLovin xStock
APPX
|
$471.50 | - | - | - | - | $81.90 | $279,404 | $92,943,390 | 0.0 |
|
||
| 4207 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | 0.0% | 49.5% | 3.3% | 4.5% | $1.73 | $279,287 | $63,067,711 | 0.0 |
|
||
| 4253 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $269,952 | $101,078,812 | 0.0 |
|
||
| 4259 |
Thermo Fisher xStock
TMOX
|
$519.84 | - | - | - | - | $15.35 | $268,469 | $91,099,442 | 0.0 |
|
||
| 4329 |
AbbVie xStock
ABBVX
|
$257.29 | 0.7% | 4.7% | 16.5% | 17.8% | $1,436.63 | $253,779 | $97,602,945 | 0.0 |
|
||
| 4350 |
Abbott xStock
ABTX
|
$94.76 | 0.0% | 0.5% | 8.0% | 9.3% | $1,405.20 | $249,186 | $70,708,984 | 0.0 |
|
||
| 4354 |
TBLL xStock
TBLLX
|
$106.16 | - | - | - | - | $47.29 | $248,760 | $604,424,751 | 0.0 |
|
||
| 4369 |
Merck xStock
MRKX
|
$124.45 | - | - | - | - | $110.15 | $246,883 | $110,070,940 | 0.0 |
|
||
| 4380 |
PepsiCo xStock
PEPX
|
$141.81 | 0.0% | 0.2% | 0.1% | 5.2% | $2,581.27 | $244,924 | $89,967,588 | 0.0 |
|
||
| 4396 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81.92 | - | - | - | - | $335.83 | $241,731 | $241,731 | 1.0 |
|
||
| 4431 |
Linde xStock
LINX
|
$528.47 | - | - | - | - | $6.30 | $234,666 | $126,261,381 | 0.0 |
|
||
| 4453 |
Philip Morris xStock
PMX
|
$180.85 | - | - | - | - | $126.48 | $230,748 | $82,020,572 | 0.0 |
|
||
| 4454 |
Danaher xStock
DHRX
|
$195.82 | 0.0% | 1.2% | 10.2% | 10.0% | $448.55 | $230,561 | $77,692,950 | 0.0 |
|
||
| 4466 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4592 |
Walmart xStock
WMTX
|
$122.60 | 0.0% | 0.0% | 1.9% | 0.4% | $2.32 | $207,577 | $106,187,192 | 0.0 |
|
||
| 4615 |
Accenture xStock
ACNX
|
$131.41 | 0.0% | 3.1% | 1.0% | 26.4% | $403.57 | $204,256 | $51,951,169 | 0.0 |
|
||
| 4618 |
Comcast xStock
CMCSAX
|
$24.78 | 0.7% | 4.5% | 0.4% | 7.2% | $919.27 | $203,515 | $80,995,828 | 0.0 |
|
||
| 4655 |
AstraZeneca xStock
AZNX
|
$184.86 | - | - | - | - | $315.31 | $197,845 | $113,043,229 | 0.0 |
|
||
| 4657 |
Honeywell xStock
HONX
|
$233.91 | 0.0% | 0.2% | 1.0% | 0.9% | $1,486.96 | $197,595 | $92,181,590 | 0.0 |
|
||
| 4759 |
Mastercard xStock
MAX
|
$500.71 | 0.0% | 0.4% | 1.3% | 0.8% | $1,532.72 | $185,260 | $93,093,035 | 0.0 |
|
||
| 4856 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $2,322.39 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4874 |
Schwab International Equity xStock
SCHFX
|
$27.45 | - | - | - | - | $297.98 | $169,899 | $169,899 | 1.0 |
|
||
| 4893 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4947 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$137.59 | - | - | - | - | $500.00 | $160,938 | $45,538,666 | 0.0 |
|
||
| 4957 |
Medtronic xStock
MDTX
|
$78.23 | - | - | - | - | $28.40 | $159,639 | $77,087,512 | 0.0 |
|
||
| 4966 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5121 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $139,803 | $125,360,596 | 0.0 |
|
||
| 5203 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $1,100.22 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5244 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.81 | - | - | - | - | $236.92 | $128,602 | $72,718,446 | 0.0 |
|
||
| 5294 |
Eaton Corporation plc xStock
ETNX
|
$402.95 | - | - | - | - | $6.30 | $125,263 | $53,982,067 | 0.0 |
|
||
| 5298 |
Bitgo xStock
BTGOX
|
$5.10 | - | - | - | - | $29.76 | $125,079 | $19,874,506 | 0.01 |
|
||
| 5331 |
OPEN xStock
OPENX
|
$4.19 | - | - | - | - | $35.88 | $123,048 | $78,974,065 | 0.0 |
|
||
| 5345 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $122,316 | - |
|
|||
| 5388 |
Riot Platforms xStock
RIOTX
|
$27.47 | - | - | - | - | $8.72 | $119,198 | $153,809,258 | 0.0 |
|
||
| 5393 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5476 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5483 |
Uber xStock
UBERX
|
$51.98 | - | - | - | - | $0.002727 | $112,969 | $68,396,045 | 0.0 |
|
||
| 5791 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6248 |
Home Depot xStock
HDX
|
$352.73 | 0.0% | 0.4% | 4.8% | 7.3% | $1,693.56 | $69,456.12 | $96,816,420 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$2.91 | - | - | - | - | $78.90 | - | $18,056,550 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $96.33 | - | $15,770,403 |
|
||||
Planet Labs xStock
PLX
|
$25.92 | - | - | - | - | $50.00 | - | $26,192,160 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.61 | - | - | - | - | $17.98 | - | $19,771,650 |
|
||||
Galaxy Digital xStock
GLXYX
|
$31.90 | - | - | - | - | $31.90 | - | $32,059,500 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
SharpLink Gaming xStock
SBETX
|
$5.32 | - | - | - | - | $10.75 | - | $16,029,160 |
|
||||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
