مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 466 مليون دولار، بتغير 3.3% خلال آخر 24 ساعة.
أبرز النقاط
$465,408,095
القيمة السوقية
3.3%
$55,188,768
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$100.49 | 2.1% | 0.8% | 2.0% | 2.8% | $158,342 | $139,354,302 | $267,406,603 | 0.52 |
|
||
| 413 |
Tesla xStock
TSLAX
|
$401.91 | 0.6% | 1.8% | 6.5% | 6.2% | $6,104,449 | $56,500,535 | $211,801,799 | 0.27 |
|
||
| 496 |
Circle xStock
CRCLX
|
$82.17 | 2.3% | 1.4% | 24.9% | 29.0% | $7,674,999 | $42,912,660 | $246,540,958 | 0.17 |
|
||
| 559 |
SP500 xStock
SPYX
|
$745.28 | 0.3% | 0.7% | 2.2% | 0.2% | $2,258,230 | $35,761,486 | $193,383,129 | 0.18 |
|
||
| 579 |
NVIDIA xStock
NVDAX
|
$207.42 | 1.3% | 0.2% | 5.6% | 3.6% | $8,340,587 | $34,215,559 | $195,382,794 | 0.18 |
|
||
| 684 |
Nasdaq xStock
QQQX
|
$717.01 | 0.3% | 1.4% | 3.0% | 0.1% | $2,052,296 | $26,950,439 | $182,165,276 | 0.15 |
|
||
| 713 |
MicroStrategy xStock
MSTRX
|
$126.03 | 0.5% | 2.1% | 16.6% | 33.3% | $2,298,110 | $25,458,075 | $133,681,626 | 0.19 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$361.88 | 1.7% | 1.2% | 3.6% | 9.7% | $6,955,131 | $25,207,774 | $180,312,692 | 0.14 |
|
||
| 1305 |
Gold xStock
GLDX
|
$397.00 | 0.2% | 0.2% | 3.1% | 8.1% | $349,618 | $7,642,815 | $131,752,870 | 0.06 |
|
||
| 1378 |
Apple xStock
AAPLX
|
$311.47 | 1.1% | 1.6% | 0.4% | 6.0% | $4,779,957 | $6,698,458 | $198,090,514 | 0.03 |
|
||
| 1520 |
Robinhood xStock
HOODX
|
$84.42 | 0.6% | 2.9% | 3.8% | 9.4% | $2,638,459 | $5,458,880 | $155,646,563 | 0.04 |
|
||
| 1522 |
Amazon xStock
AMZNX
|
$246.49 | 0.9% | 0.3% | 8.3% | 10.0% | $4,234,918 | $5,446,835 | $123,476,936 | 0.04 |
|
||
| 1558 |
Coinbase xStock
COINX
|
$159.08 | 0.4% | 3.6% | 12.4% | 20.6% | $3,889,463 | $5,219,817 | $121,833,057 | 0.04 |
|
||
| 1697 |
Meta xStock
METAX
|
$590.33 | 1.4% | 0.6% | 7.1% | 3.4% | $1,348,659 | $4,255,812 | $127,708,843 | 0.03 |
|
||
| 1709 |
Microsoft xStock
MSFTX
|
$414.50 | 1.2% | 0.7% | 11.4% | 0.6% | $75,996.32 | $4,172,750 | $120,883,539 | 0.03 |
|
||
| 2015 |
Intel xStock
INTCX
|
$109.10 | 3.3% | 10.6% | 0.7% | 19.8% | $51,209.94 | $2,747,127 | $196,038,612 | 0.01 |
|
||
| 2052 |
Vanguard Total World xStock
VTX
|
$155.28 | 0.0% | 0.0% | 1.5% | 2.7% | $5.00 | $2,633,667 | $102,975,327 | 0.03 |
|
||
| 2065 |
TQQQ xStock
TQQQX
|
$77.02 | 0.0% | 3.2% | 7.7% | 0.1% | $5,803.69 | $2,597,213 | $157,365,471 | 0.02 |
|
||
| 2323 |
Oracle xStock
ORCLX
|
$211.35 | 3.6% | 1.2% | 8.7% | 6.0% | $8,707.03 | $1,860,055 | $99,334,153 | 0.02 |
|
||
| 2391 |
Marvell xStock
MRVLX
|
$292.40 | 0.7% | 19.5% | 40.5% | 57.9% | $49,380.46 | $1,688,995 | $279,738,433 | 0.01 |
|
||
| 2464 |
Palantir xStock
PLTRX
|
$136.39 | 1.0% | 0.4% | 16.3% | 0.8% | $4,998.94 | $1,568,433 | $128,161,386 | 0.01 |
|
||
| 2545 |
Vanguard xStock
VTIX
|
$374.43 | 2.1% | 13.0% | 2.4% | 3.6% | $3,894.36 | $1,406,190 | $121,417,471 | 0.01 |
|
||
| 2585 |
AMD xStock
AMDX
|
$487.37 | 0.7% | 4.3% | 2.0% | 1.2% | $7,246.17 | $1,356,872 | $165,148,292 | 0.01 |
|
||
| 2592 |
Berkshire Hathaway xStock
BRK.BX
|
$487.20 | 0.2% | 0.7% | 3.4% | 2.0% | $14,381.05 | $1,339,801 | $93,520,916 | 0.01 |
|
||
| 2681 |
McDonald's xStock
MCDX
|
$282.08 | 0.4% | 0.9% | 0.9% | 1.5% | $1,461,660 | $1,233,370 | $82,111,078 | 0.02 |
|
||
| 2682 |
Chevron xStock
CVXX
|
$188.30 | 0.0% | 3.6% | 1.5% | 1.7% | $240.80 | $1,232,332 | $105,486,890 | 0.01 |
|
||
| 2779 |
Broadcom xStock
AVGOX
|
$399.88 | 1.4% | 3.5% | 11.3% | 6.8% | $29,847.53 | $1,108,049 | $99,694,343 | 0.01 |
|
||
| 2838 |
Exxon Mobil xStock
XOMX
|
$152.10 | 0.0% | 1.8% | 1.0% | 2.5% | $52,451.29 | $1,037,874 | $103,427,258 | 0.01 |
|
||
| 2910 |
Netflix xStock
NFLXX
|
$81.72 | 0.0% | 0.1% | 4.5% | 4.6% | $918.04 | $971,644 | $279,237,105 | 0.0 |
|
||
| 3030 |
Sandisk Corporation xStock
SNDKX
|
$1,639.21 | 0.0% | 3.7% | 7.0% | 3.9% | $171,545 | $857,540 | - |
|
|||
| 3307 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3323 |
UnitedHealth xStock
UNHX
|
$401.31 | 1.6% | 2.1% | 6.7% | 4.3% | $2,163.49 | $639,455 | $137,905,166 | 0.0 |
|
||
| 3330 |
Gamestop xStock
GMEX
|
$21.89 | 0.6% | 1.6% | 3.5% | 9.9% | $13,147.29 | $633,353 | $103,500,058 | 0.01 |
|
||
| 3402 |
TSMC xStock
TSMX
|
$419.63 | 0.0% | 1.2% | 1.7% | 1.5% | $1,128.40 | $578,340 | $97,787,209 | 0.01 |
|
||
| 3445 |
Eli Lilly xStock
LLYX
|
$1,188.08 | 2.8% | 2.0% | 7.9% | 21.9% | $20,833.23 | $553,669 | $130,227,808 | 0.0 |
|
||
| 3460 |
Novo Nordisk xStock
NVOX
|
$42.57 | 0.0% | 6.3% | 6.4% | 7.4% | $184.81 | $543,710 | $85,261,166 | 0.01 |
|
||
| 3515 |
DFDV xStock
DFDVX
|
$3.08 | 2.3% | 2.8% | 18.3% | 30.7% | $8,749.25 | $506,252 | $506,252 | 1.0 |
|
||
| 3603 |
TON xStock
TONXX
|
$3.10 | 1.0% | 1.0% | 18.2% | 8.6% | $567.51 | $481,711 | $104,089,857 | 0.0 |
|
||
| 3638 |
Coca-Cola xStock
KOX
|
$80.56 | 1.3% | 0.2% | 1.3% | 0.3% | $7,661.25 | $466,704 | $104,824,257 | 0.0 |
|
||
| 3713 |
Visa xStock
VX
|
$321.61 | 0.1% | 1.0% | 2.4% | 0.6% | $366.74 | $438,962 | $85,144,220 | 0.01 |
|
||
| 3714 |
Bitmine xStock
BMNRX
|
$16.70 | - | 0.2% | 11.9% | 22.3% | $1,350.90 | $437,480 | $64,513,370 | 0.01 |
|
||
| 3752 |
Procter & Gamble xStock
PGX
|
$146.69 | 0.0% | 1.3% | 4.2% | 1.1% | $4,237.31 | $423,811 | $92,755,503 | 0.0 |
|
||
| 3942 |
CrowdStrike xStock
CRWDX
|
$666.60 | 0.9% | 10.0% | 9.8% | 8.7% | $1,312.58 | $365,127 | $151,411,977 | 0.0 |
|
||
| 4062 |
Cisco xStock
CSCOX
|
$123.06 | 0.0% | 0.2% | 2.0% | 25.6% | $1.33 | $323,079 | $121,432,522 | 0.0 |
|
||
| 4072 |
AppLovin xStock
APPX
|
$561.63 | 3.3% | 3.3% | 6.5% | 18.7% | $1,037.01 | $320,390 | $110,710,067 | 0.0 |
|
||
| 4082 |
JPMorgan Chase xStock
JPMX
|
$316.92 | 1.6% | 0.9% | 5.0% | 4.4% | $4,145.46 | $318,003 | $87,890,278 | 0.0 |
|
||
| 4093 |
Goldman Sachs xStock
GSX
|
$1,067.09 | 1.3% | 3.5% | 4.3% | 15.0% | $1,036.03 | $313,996 | $126,702,690 | 0.0 |
|
||
| 4111 |
Johnson & Johnson xStock
JNJX
|
$233.89 | 0.0% | 0.4% | 3.5% | 5.3% | $413.26 | $309,981 | $86,981,555 | 0.0 |
|
||
| 4119 |
Amber xStock
AMBRX
|
$1.58 | 0.0% | 0.0% | 4.8% | 23.7% | $11.17 | $308,595 | $83,516,737 | 0.0 |
|
||
| 4143 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58.60 | - | - | - | - | $50.00 | $301,160 | $66,880,872 | 0.0 |
|
||
| 4164 |
Global X Copper Miners xStock
COPXX
|
$82.75 | 1.5% | 1.5% | - | - | $414.58 | $296,217 | $83,970,448 | 0.0 |
|
||
| 4216 |
Pfizer xStock
PFEX
|
$25.91 | 0.0% | 2.8% | 0.6% | 1.1% | $2,706.95 | $284,758 | $109,566,376 | 0.0 |
|
||
| 4281 |
International Business Machines xStock
IBMX
|
$287.26 | 0.0% | 1.5% | 9.4% | 27.7% | $741.36 | $272,052 | $91,306,536 | 0.0 |
|
||
| 4295 |
TBLL xStock
TBLLX
|
$105.92 | 0.0% | 0.0% | 1.2% | 0.1% | $49.25 | $270,160 | $601,787,566 | 0.0 |
|
||
| 4319 |
Philip Morris xStock
PMX
|
$182.78 | 0.0% | 0.0% | 3.8% | 6.8% | $15.77 | $262,976 | $82,424,762 | 0.0 |
|
||
| 4349 |
Bank of America xStock
BACX
|
$53.59 | 0.6% | 0.1% | 4.7% | 4.3% | $431.31 | $257,437 | $101,270,840 | 0.0 |
|
||
| 4398 |
Thermo Fisher xStock
TMOX
|
$474.32 | - | - | - | - | $74.31 | $248,569 | $83,064,803 | 0.0 |
|
||
| 4414 |
Salesforce xStock
CRMX
|
$184.92 | 0.0% | 0.0% | 9.1% | 1.5% | $126.73 | $244,916 | $82,649,788 | 0.0 |
|
||
| 4446 |
PepsiCo xStock
PEPX
|
$139.66 | 1.2% | 4.0% | 3.3% | 10.7% | $936.18 | $236,341 | $88,604,625 | 0.0 |
|
||
| 4449 |
Linde xStock
LINX
|
$511.94 | 0.0% | 4.6% | 2.5% | 0.2% | $53.19 | $235,676 | $122,309,956 | 0.0 |
|
||
| 4456 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.57 | 0.0% | 0.3% | 6.1% | 3.7% | $938.40 | $234,210 | $234,210 | 1.0 |
|
||
| 4458 |
Merck xStock
MRKX
|
$120.85 | - | 0.0% | 1.5% | 7.9% | $78.38 | $234,131 | $106,348,528 | 0.0 |
|
||
| 4459 |
AbbVie xStock
ABBVX
|
$222.97 | 0.0% | 0.3% | 5.2% | 9.0% | $57.53 | $234,116 | $84,581,361 | 0.0 |
|
||
| 4490 |
Abbott xStock
ABTX
|
$90.98 | 2.2% | 0.2% | 5.9% | 6.3% | $37.76 | $227,956 | $67,887,985 | 0.0 |
|
||
| 4497 |
Accenture xStock
ACNX
|
$178.25 | 0.0% | 0.0% | 6.5% | 2.9% | $84.23 | $226,834 | $70,466,731 | 0.0 |
|
||
| 4529 |
ASML xStock
ASMLX
|
$1,743.16 | 0.0% | 3.5% | 6.5% | 12.2% | $61.01 | $222,016 | $127,556,957 | 0.0 |
|
||
| 4565 |
Danaher xStock
DHRX
|
$184.58 | 0.0% | 0.8% | 2.9% | 7.5% | $30.82 | $216,945 | $73,127,545 | 0.0 |
|
||
| 4599 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $211,248 | $77,130,102 | 0.0 |
|
||
| 4626 |
Comcast xStock
CMCSAX
|
$24.16 | 0.8% | 1.3% | 8.1% | 12.1% | $113.60 | $207,342 | $78,958,027 | 0.0 |
|
||
| 4692 |
Walmart xStock
WMTX
|
$120.86 | - | 0.0% | 0.5% | 4.3% | $5.34 | $196,350 | $104,677,194 | 0.0 |
|
||
| 4786 |
Honeywell xStock
HONX
|
$215.12 | 1.4% | 8.5% | 8.9% | 0.9% | $192.39 | $180,830 | $84,776,114 | 0.0 |
|
||
| 4917 |
AstraZeneca xStock
AZNX
|
$181.85 | 0.0% | 0.6% | 0.7% | 1.1% | $17.05 | $166,196 | $111,200,722 | 0.0 |
|
||
| 4944 |
Medtronic xStock
MDTX
|
$80.58 | 1.6% | 1.6% | 7.6% | 5.3% | $10.22 | $163,346 | $78,877,577 | 0.0 |
|
||
| 4966 |
Schwab International Equity xStock
SCHFX
|
$27.24 | 0.4% | 3.1% | 1.6% | 0.6% | $700.50 | $160,503 | $160,503 | 1.0 |
|
||
| 5036 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $152,621 | $96,424,176 | 0.0 |
|
||
| 5044 |
Mastercard xStock
MAX
|
$494.59 | - | - | - | - | $26.43 | $152,064 | $91,955,474 | 0.0 |
|
||
| 5047 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $151,821 | $117,165,739 | 0.0 |
|
||
| 5150 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5175 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,366 | $95,630,641 | 0.0 |
|
||
| 5178 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $136,860 | $59,944,622 | 0.0 |
|
||
| 5204 |
OPEN xStock
OPENX
|
$4.59 | 4.0% | 4.0% | 7.7% | 9.1% | $75.35 | $134,835 | $86,539,355 | 0.0 |
|
||
| 5297 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.60 | 0.0% | 0.0% | 4.0% | 91.0% | $200.00 | $127,137 | $81,507,508 | 0.0 |
|
||
| 5329 |
Bitgo xStock
BTGOX
|
$5.17 | 0.0% | 8.4% | 13.4% | 53.8% | $185.46 | $124,816 | $20,147,294 | 0.01 |
|
||
| 5341 |
Roblox xStock
RBLXX
|
$42.50 | 0.0% | 0.0% | 7.9% | 5.2% | $3,533.93 | $123,995 | $51,509,656 | 0.0 |
|
||
| 5387 |
Riot Platforms xStock
RIOTX
|
$26.35 | - | - | - | - | $79.05 | $120,393 | $147,538,185 | 0.0 |
|
||
| 5395 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $119,939 | $56,144,077 | 0.0 |
|
||
| 5446 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,581 | - |
|
|||
| 5493 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5524 |
CleanSpark xStock
CLSKX
|
$14.38 | - | - | - | - | $789.49 | $110,437 | $108,660,963 | 0.0 |
|
||
| 5795 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6586 |
Home Depot xStock
HDX
|
$313.91 | 0.0% | 0.8% | 2.8% | 4.1% | $67.25 | $57,180.59 | $86,159,280 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$277.97 | - | - | - | - | $20.00 | - | $29,603,805 |
|
||||
Planet Labs xStock
PLX
|
$42.39 | 0.0% | 0.0% | 7.5% | - | $528.46 | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.60 | 0.0% | 0.0% | - | - | $151.80 | - | $28,543,000 |
|
||||
Micron Technology xStock
MUX
|
$918.00 | 2.4% | 3.4% | - | - | $76,907.47 | - | $71,060,821 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$92.65 | 1.9% | 1.9% | - | - | $1,613.13 | - | $24,552,250 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25.69 | 0.0% | 0.0% | - | - | $69.45 | - | $17,764,635 |
|
||||
Adobe xStock
ADBEX
|
$253.01 | - | - | - | - | $2,024.08 | - | $19,810,683 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
