مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 836 مليون دولار، بتغير 12.3% خلال آخر 24 ساعة.
أبرز النقاط
$836,040,886
القيمة السوقية
12.3%
$116,516,872
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$105.82 | 0.2% | 0.3% | 4.1% | 8.2% | $1,326,117 | $155,777,871 | $299,608,677 | 0.519937783365812 |
|
||
| 302 |
Bending Spoons xStock
BSPX
|
$40.77 | 0.0% | 4.5% | 1.9% | 3.1% | $14,682.98 | $84,610,803 | $84,610,803 | 0.9999999999999997 |
|
||
| 321 |
Circle xStock
CRCLX
|
$92.30 | 0.1% | 1.1% | 7.2% | 28.8% | $18,144,899 | $77,131,517 | $284,002,569 | 0.27158739323255554 |
|
||
| 345 |
MicroStrategy xStock
MSTRX
|
$131.83 | 0.5% | 1.3% | 5.0% | 40.3% | $2,552,734 | $72,565,496 | $183,044,071 | 0.3964372905303481 |
|
||
| 358 |
Tesla xStock
TSLAX
|
$357.85 | 0.1% | 0.2% | 1.5% | 4.1% | $5,119,578 | $69,546,679 | $193,206,902 | 0.3599595982265134 |
|
||
| 403 |
SP500 xStock
SPYX
|
$762.23 | 0.1% | 0.1% | 1.2% | 2.4% | $16,741,622 | $59,706,975 | $205,063,047 | 0.2911639915134426 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$212.63 | 0.3% | 0.2% | 7.9% | 5.6% | $7,288,163 | $39,410,524 | $217,623,048 | 0.18109535754394906 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$148.23 | 0.0% | 0.1% | 0.3% | 5.7% | $4,949,008 | $39,273,541 | $187,440,049 | 0.20952587720051505 |
|
||
| 572 |
Nasdaq xStock
QQQX
|
$708.71 | 0.3% | 0.6% | 1.5% | 3.3% | $1,586,163 | $36,166,854 | $189,196,137 | 0.19116063901845953 |
|
||
| 581 |
Alphabet xStock
GOOGLX
|
$346.28 | 0.0% | 2.8% | 2.5% | 0.7% | $4,338,619 | $35,321,360 | $173,647,988 | 0.20340782792821072 |
|
||
| 994 |
Sandisk Corporation xStock
SNDKX
|
$1,559.41 | 0.0% | 0.4% | 10.5% | 5.8% | $246,294 | $14,669,071 | $105,378,641 | 0.13920345677505117 |
|
||
| 1032 |
Apple xStock
AAPLX
|
$331.54 | 0.0% | 0.0% | 3.9% | 8.3% | $6,731,054 | $13,801,220 | $211,398,241 | 0.06528540470132632 |
|
||
| 1081 |
Coinbase xStock
COINX
|
$183.84 | 0.3% | 4.5% | 1.7% | 23.0% | $4,078,569 | $12,443,772 | $144,023,945 | 0.08640071668200805 |
|
||
| 1088 |
Intel xStock
INTCX
|
$98.46 | 1.7% | 1.8% | 1.2% | 3.8% | $104,111 | $12,266,240 | $181,235,795 | 0.06768111189697225 |
|
||
| 1143 |
Robinhood xStock
HOODX
|
$111.61 | 0.5% | 0.4% | 6.8% | 16.1% | $3,178,042 | $11,239,038 | $213,821,883 | 0.05256261872876945 |
|
||
| 1183 |
Gold xStock
GLDX
|
$391.45 | 0.0% | 1.0% | 2.9% | 2.6% | $6,661,744 | $10,192,874 | $129,890,258 | 0.07847297015945498 |
|
||
| 1200 |
Meta xStock
METAX
|
$662.34 | 0.3% | 3.4% | 8.5% | 11.6% | $4,023,878 | $9,917,173 | $143,046,594 | 0.06932827017478187 |
|
||
| 1351 |
Amazon xStock
AMZNX
|
$252.13 | 0.2% | 0.5% | 1.7% | 4.4% | $4,372,500 | $7,763,651 | $126,210,581 | 0.061513469960857735 |
|
||
| 1371 |
SK Hynix xStock
SKHYX
|
$176.29 | 0.1% | 1.1% | 1.9% | 4.9% | $89,333.59 | $7,449,316 | $61,378,439 | 0.12136698039904807 |
|
||
| 1394 |
Marvell xStock
MRVLX
|
$219.93 | 0.1% | 0.3% | 0.2% | 14.2% | $153,172 | $7,222,907 | $216,987,182 | 0.033287251461945715 |
|
||
| 1400 |
Microsoft xStock
MSFTX
|
$501.61 | 0.1% | 1.8% | 1.2% | 1.1% | $2,361,250 | $7,168,709 | $146,487,546 | 0.04893733049354569 |
|
||
| 1584 |
Broadcom xStock
AVGOX
|
$346.17 | 0.0% | 1.0% | 4.3% | 12.2% | $235,978 | $5,455,771 | $86,418,740 | 0.06313179933985053 |
|
||
| 1732 |
AMD xStock
AMDX
|
$494.24 | 0.8% | 0.8% | 2.1% | 4.3% | $140,235 | $4,458,487 | $172,418,058 | 0.025858582538074496 |
|
||
| 1851 |
TQQQ xStock
TQQQX
|
$68.08 | 1.5% | 1.2% | 3.5% | 9.6% | $10,452.31 | $3,775,450 | $145,213,140 | 0.02599936573381464 |
|
||
| 1881 |
TSMC xStock
TSMX
|
$421.23 | 0.6% | 0.5% | 3.2% | 9.2% | $19,167.76 | $3,590,130 | $101,329,461 | 0.03543027197729243 |
|
||
| 1986 |
Oracle xStock
ORCLX
|
$143.17 | 0.2% | 2.9% | 12.9% | 6.8% | $7,093.02 | $3,101,837 | $69,883,714 | 0.04438569293954194 |
|
||
| 2024 |
Bitmine xStock
BMNRX
|
$24.81 | 1.2% | 0.6% | 6.6% | 37.5% | $1,785.83 | $2,910,519 | $95,845,881 | 0.030366660523662787 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2153 |
Palantir xStock
PLTRX
|
$170.27 | 0.1% | 1.4% | 1.0% | 1.3% | $505,635 | $2,446,325 | $165,720,843 | 0.014761719227970397 |
|
||
| 2392 |
McDonald's xStock
MCDX
|
$262.39 | 0.0% | 1.1% | 0.3% | 5.5% | $1,932,971 | $1,811,232 | $76,471,491 | 0.023685059160127763 |
|
||
| 2409 |
Berkshire Hathaway xStock
BRK.BX
|
$512.60 | 0.6% | 0.3% | 2.2% | 2.1% | $186,598 | $1,773,678 | $97,890,133 | 0.018119064221938704 |
|
||
| 2422 |
Vanguard xStock
VTIX
|
$376.36 | 0.4% | 0.9% | 3.7% | 3.3% | $42,402.82 | $1,758,079 | $125,252,567 | 0.014036268594554296 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.29 | 0.1% | 0.2% | 0.1% | 5.9% | $2,357,202 | $1,555,323 | $1,555,323 | 0.9999999999999997 |
|
|||
| 2682 |
Gamestop xStock
GMEX
|
$21.61 | 0.0% | 2.6% | 11.7% | 15.1% | $212,695 | $1,286,062 | $102,215,619 | 0.012581854906088933 |
|
||
| 2687 |
Netflix xStock
NFLXX
|
$78.26 | 0.0% | 3.1% | 1.5% | 2.2% | $2,899.85 | $1,284,737 | $269,609,789 | 0.004765173454132102 |
|
||
| 2708 |
iShares Silver Trust xStock
SLVX
|
$58.07 | 0.0% | 2.1% | 1.4% | 0.0% | $6,921.11 | $1,268,205 | $62,019,685 | 0.02044841935430549 |
|
||
| 2837 |
International Business Machines xStock
IBMX
|
$247.75 | 0.0% | 0.0% | 8.4% | 7.8% | $631.70 | $1,087,227 | $79,138,990 | 0.01373820077423516 |
|
||
| 2842 |
Chevron xStock
CVXX
|
$211.00 | 0.0% | 2.9% | 1.4% | 5.0% | $334.70 | $1,075,308 | $121,161,408 | 0.00887500236578193 |
|
||
| 2923 |
Eli Lilly xStock
LLYX
|
$1,152.47 | 1.5% | 2.2% | 0.6% | 3.1% | $84,255.05 | $973,934 | $127,904,481 | 0.007614539429353037 |
|
||
| 2944 |
Coca-Cola xStock
KOX
|
$91.79 | 0.2% | 2.2% | 1.3% | 4.1% | $261,748 | $952,001 | $124,925,326 | 0.007620558515966456 |
|
||
| 2976 |
DFDV xStock
DFDVX
|
$5.06 | 0.5% | 1.0% | 13.8% | 63.6% | $184,516 | $914,772 | $914,772 | 1.0 |
|
||
| 3118 |
CrowdStrike xStock
CRWDX
|
$231.92 | 0.0% | 7.8% | 6.7% | 5.8% | $5,496.08 | $791,287 | $210,718,624 | 0.0037551838366168583 |
|
||
| 3210 |
ASML xStock
ASMLX
|
$1,618.46 | 0.0% | 4.7% | 2.3% | 11.5% | $26.35 | $750,354 | $118,562,339 | 0.006328774640447496 |
|
||
| 3204 |
Cisco xStock
CSCOX
|
$111.69 | 0.1% | 0.2% | 2.0% | 3.3% | $56,907.65 | $721,457 | $115,528,241 | 0.00624485509670132 |
|
||
| 3262 |
Uber xStock
UBERX
|
$72.81 | 0.0% | 1.4% | 4.8% | 4.2% | $6,659.40 | $678,237 | $98,715,122 | 0.006870647788339632 |
|
||
| 3268 |
Exxon Mobil xStock
XOMX
|
$166.42 | 0.2% | 0.3% | 3.2% | 4.0% | $4,048.88 | $675,108 | $118,947,101 | 0.005675699338251126 |
|
||
| 3291 |
AppLovin xStock
APPX
|
$319.60 | 3.9% | 1.5% | 1.1% | 0.5% | $817.87 | $661,630 | $62,999,720 | 0.010502111092109816 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212.26 | 0.3% | 0.2% | 8.0% | 5.9% | $2,108,796 | $624,856 | $630,316 | 0.9913364229195086 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3385 |
Salesforce xStock
CRMX
|
$252.99 | 0.0% | 2.4% | 2.1% | 325.8% | $333.61 | $598,950 | $116,315,919 | 0.005149336788600609 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65.92 | 0.0% | 1.1% | 3.3% | 8.5% | $154.37 | $570,213 | $75,612,791 | 0.007541225990501059 |
|
||
| 3448 |
TON xStock
TONXX
|
$3.20 | 0.0% | 1.0% | 2.2% | 16.3% | $742.43 | $557,863 | $110,965,829 | 0.005027335944477313 |
|
||
| 3483 |
Novo Nordisk xStock
NVOX
|
$45.20 | 0.0% | 4.2% | 4.9% | 0.3% | $1,335.23 | $538,347 | $91,094,190 | 0.005909780048240485 |
|
||
| 3544 |
UnitedHealth xStock
UNHX
|
$386.81 | 0.1% | 0.3% | 4.1% | 5.8% | $67,557.56 | $511,401 | $136,968,628 | 0.003733711951691694 |
|
||
| 3592 |
Johnson & Johnson xStock
JNJX
|
$266.76 | 0.0% | 0.9% | 1.7% | 3.7% | $617.37 | $492,601 | $99,549,874 | 0.0049482808614478525 |
|
||
| 3638 |
Jersey Mike's Subs xStock
JMKEX
|
$21.90 | 0.0% | 0.8% | 2.2% | 1.8% | $3,872.14 | $486,503 | $486,503 | 0.9999999999999997 |
|
||
| 3619 |
Visa xStock
VX
|
$376.34 | 0.3% | 0.9% | 3.3% | 1.7% | $159.20 | $477,639 | $103,797,464 | 0.004601647055588918 |
|
||
| 3682 |
Procter & Gamble xStock
PGX
|
$148.33 | 0.1% | 1.1% | 0.0% | 0.9% | $30,806.58 | $447,017 | $96,286,412 | 0.004642573311427081 |
|
||
| 3709 |
TBLL xStock
TBLLX
|
$105.48 | 0.0% | 0.5% | 1.7% | 1.0% | $89.61 | $442,363 | $610,061,339 | 0.0007251124740405205 |
|
||
| 3740 |
Global X Copper Miners xStock
COPXX
|
$86.03 | 0.0% | 1.0% | 5.3% | 0.6% | $1,072.98 | $421,479 | $87,503,169 | 0.004816730643840766 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332.44 | 0.1% | 0.1% | 3.7% | 8.0% | $373,529 | $410,277 | $410,277 | 0.9999999999999999 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
| 3827 |
Vida Global xStock
VIDAX
|
$1.91 | 0.1% | 8.7% | 13.3% | 0.0% | $844,590 | $385,012 | $55,178,921 | 0.006977516267399135 |
|
||
| 3863 |
JPMorgan Chase xStock
JPMX
|
$349.93 | 0.0% | 1.8% | 5.3% | 2.3% | $1,588.16 | $373,173 | $97,349,100 | 0.0038333499850055847 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357.61 | 0.1% | 0.1% | 1.3% | 4.0% | $1,853,438 | $354,472 | $358,722 | 0.9881498127888465 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$346.22 | 0.0% | 2.7% | 2.3% | 0.7% | $255,295 | $352,088 | $352,088 | 0.9999999999999996 |
|
|||
| 3926 |
Pfizer xStock
PFEX
|
$27.65 | 0.0% | 0.9% | 2.4% | 2.6% | $195.12 | $349,345 | $118,299,624 | 0.002953055045704147 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92.21 | 0.1% | 1.1% | 7.3% | 28.8% | $960,145 | $337,141 | $337,141 | 1.0 |
|
|||
| 4047 |
Goldman Sachs xStock
GSX
|
$989.20 | 0.0% | 2.7% | 1.4% | 4.7% | $140.99 | $309,877 | $119,331,736 | 0.002596769648509341 |
|
||
| 4076 |
PayPal xStock
PYPLX
|
$53.78 | 0.0% | 0.3% | 2.0% | 7.9% | $4,661.60 | $301,705 | $89,034,373 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4148 |
PepsiCo xStock
PEPX
|
$140.98 | 0.0% | 0.2% | 0.8% | 0.3% | $41,379.24 | $279,391 | $92,183,487 | 0.003030816194467325 |
|
||
| 4130 |
Merck xStock
MRKX
|
$142.28 | 0.0% | 0.1% | 5.5% | 4.9% | $247.87 | $272,785 | $128,524,236 | 0.0021224404446622824 |
|
||
| 4174 |
AbbVie xStock
ABBVX
|
$267.97 | 0.1% | 1.3% | 3.6% | 5.0% | $59,438.63 | $271,030 | $105,369,240 | 0.0025721947912724667 |
|
||
| 4197 |
Moderna xStock
MRNAX
|
$145.53 | 0.0% | 2.2% | 0.0% | 0.0% | $50,512.79 | $269,214 | $128,884,229 | 0.002088801529233538 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.70 | 0.0% | 3.0% | 3.3% | 0.9% | $66.28 | $256,552 | $256,552 | 1.0 |
|
||
| 4279 |
Abbott xStock
ABTX
|
$104.69 | 0.0% | 1.9% | 3.3% | 7.4% | $46,021.45 | $250,652 | $83,379,188 | 0.00300617009207392 |
|
||
| 4297 |
Walmart xStock
WMTX
|
$107.98 | 0.0% | 0.0% | 0.8% | 8.7% | $10,915.66 | $247,019 | $100,567,567 | 0.002456246668417013 |
|
||
| 4326 |
Accenture xStock
ACNX
|
$197.43 | 0.1% | 5.8% | 3.8% | 5.0% | $39,056.82 | $240,851 | $81,368,824 | 0.002959987662366916 |
|
||
| 4352 |
Bank of America xStock
BACX
|
$59.52 | 0.0% | 5.3% | 2.1% | 6.4% | $1,198.38 | $236,178 | $112,880,953 | 0.002092271279647165 |
|
||
| 4358 |
Amber xStock
AMBRX
|
$1.09 | 0.0% | 3.8% | 21.2% | 14.9% | $186.96 | $234,067 | $57,660,104 | 0.004059428704898183 |
|
||
| 4368 |
Thermo Fisher xStock
TMOX
|
$642.83 | 0.0% | 10.4% | 4.7% | 7.7% | $1.90 | $231,271 | $117,132,059 | 0.001974449358922806 |
|
||
| 4374 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.11 | 0.0% | 0.9% | 4.3% | 1.9% | $314.47 | $230,780 | $79,077,972 | 0.002918379724739348 |
|
||
| 4374 |
Danaher xStock
DHRX
|
$203.56 | 1.0% | 1.7% | 1.2% | 0.7% | $17,656.29 | $230,100 | $82,884,400 | 0.0027761559586700385 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,563.38 | 0.6% | 0.8% | 10.2% | 5.9% | $302,010 | $221,369 | $221,369 | 0.9999999999999998 |
|
|||
| 4429 |
Philip Morris xStock
PMX
|
$190.09 | 0.0% | 1.9% | 4.0% | 1.5% | $488.00 | $218,729 | $91,266,527 | 0.0023965948560845363 |
|
||
| 4511 |
AstraZeneca xStock
AZNX
|
$163.94 | 0.0% | 4.1% | 3.0% | 6.5% | $322.06 | $206,914 | $104,743,675 | 0.0019754348762740267 |
|
||
| 4544 |
MARA xStock
MARAX
|
$11.56 | 0.0% | 0.7% | 3.0% | 20.6% | $15,753.72 | $197,485 | $105,181,497 | 0.0018775640913072694 |
|
||
| 4553 |
Schwab International Equity xStock
SCHFX
|
$27.88 | 0.0% | 1.3% | 2.9% | 3.1% | $647.80 | $196,836 | $196,836 | 1.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$456.59 | 0.0% | 0.0% | 3.7% | 2.8% | $396.90 | $194,934 | $109,445,515 | 0.0017811057921259278 |
|
||
| 4570 |
Mastercard xStock
MAX
|
$571.34 | 0.1% | 0.3% | 0.0% | 1.4% | $47,120.44 | $194,618 | $106,349,407 | 0.0018299828014081256 |
|
||
| 4651 |
Comcast xStock
CMCSAX
|
$27.10 | 0.2% | 2.0% | 5.1% | 4.9% | $41,704.75 | $184,872 | $92,627,430 | 0.0019958640904534676 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93.47 | 0.0% | 0.0% | 0.3% | 3.5% | $65.55 | $183,479 | $96,545,972 | 0.0019004299677722097 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176.33 | 0.6% | 0.6% | 2.0% | 4.9% | $126,802 | $173,820 | $173,820 | 1.000001769847011 |
|
|||
| 4748 |
Honeywell xStock
HONX
|
$200.46 | 0.1% | 1.1% | 3.1% | 13.9% | $50,071.60 | $169,011 | $79,232,623 | 0.002133096639395624 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37.18 | 0.0% | 0.0% | 13.3% | 17.9% | $1,672.90 | $161,937 | $46,078,431 | 0.003514371696353477 |
|
||
| 4870 |
Constellation Energy Corporation xStock
CEGX
|
$265.07 | 0.0% | 7.9% | 9.1% | 4.9% | $1,803.29 | $154,588 | $58,156,868 | 0.002658115292576973 |
|
||
| 4877 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.59 | 0.0% | 1.0% | 6.5% | 8.7% | $353.02 | $153,865 | $76,459,176 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
عرض 1 إلى 100 من نتائج 756
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
