مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 847 مليون دولار، بتغير 2.2% خلال آخر 24 ساعة.
أبرز النقاط
$847,211,268
القيمة السوقية
2.2%
$152,185,940
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$106.15 | 7.9% | 0.8% | 3.1% | 4.3% | $1,297,929 | $154,976,555 | $299,038,706 | 0.51824914986581 |
|
||
| 312 |
Bending Spoons xStock
BSPX
|
$40.44 | 0.0% | 8.1% | 2.1% | 21.8% | $1,286.65 | $83,921,714 | $83,921,714 | 0.9999999999999998 |
|
||
| 325 |
Circle xStock
CRCLX
|
$95.39 | 0.7% | 4.7% | 4.1% | 31.2% | $15,560,506 | $78,394,303 | $293,603,405 | 0.2670074704007313 |
|
||
| 343 |
MicroStrategy xStock
MSTRX
|
$136.84 | 1.7% | 5.6% | 1.3% | 38.5% | $2,520,208 | $73,828,859 | $189,261,998 | 0.39008813258608704 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$366.53 | 0.5% | 1.7% | 0.5% | 9.7% | $4,910,603 | $71,825,057 | $197,874,417 | 0.36298303973277823 |
|
||
| 407 |
SP500 xStock
SPYX
|
$770.39 | 0.2% | 1.0% | 0.7% | 0.9% | $32,515,218 | $58,066,169 | $207,272,011 | 0.28014476562193136 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$148.62 | 1.3% | 2.0% | 0.3% | 9.8% | $7,251,536 | $40,276,676 | $187,899,549 | 0.21435216942014992 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$221.73 | 0.1% | 0.3% | 4.0% | 0.2% | $8,263,016 | $39,075,073 | $227,039,906 | 0.1721066304801175 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$717.87 | 0.1% | 1.2% | 0.3% | 1.2% | $1,857,395 | $36,560,118 | $191,648,581 | 0.19076644076800242 |
|
||
| 587 |
Alphabet xStock
GOOGLX
|
$339.32 | 0.9% | 2.9% | 0.9% | 2.2% | $11,069,628 | $36,000,290 | $170,168,142 | 0.21155716879520217 |
|
||
| 1004 |
Apple xStock
AAPLX
|
$333.00 | 1.8% | 4.9% | 1.2% | 9.2% | $10,312,547 | $14,927,013 | $212,327,981 | 0.07030167520861448 |
|
||
| 1043 |
Sandisk Corporation xStock
SNDKX
|
$1,621.83 | 4.9% | 4.8% | 5.6% | 22.1% | $199,368 | $13,960,595 | $109,758,550 | 0.12719368716696552 |
|
||
| 1050 |
Intel xStock
INTCX
|
$104.76 | 1.3% | 2.2% | 13.5% | 5.5% | $186,968 | $13,606,439 | $192,826,411 | 0.07056315069393983 |
|
||
| 1125 |
Coinbase xStock
COINX
|
$180.80 | 1.5% | 5.0% | 3.5% | 18.6% | $5,497,170 | $11,882,084 | $141,587,968 | 0.08392015640365888 |
|
||
| 1133 |
Robinhood xStock
HOODX
|
$115.44 | 1.7% | 1.3% | 5.7% | 18.4% | $3,309,362 | $11,748,790 | $221,278,974 | 0.05309492301591471 |
|
||
| 1195 |
Gold xStock
GLDX
|
$402.17 | 0.4% | 1.1% | 0.1% | 0.9% | $8,147,563 | $10,256,527 | $133,457,614 | 0.07685231678447106 |
|
||
| 1210 |
Meta xStock
METAX
|
$656.03 | 0.4% | 0.5% | 7.4% | 8.9% | $2,967,686 | $10,026,079 | $141,728,376 | 0.07074150465478483 |
|
||
| 1276 |
SK Hynix xStock
SKHYX
|
$189.38 | 0.4% | 0.4% | 16.2% | 28.5% | $301,622 | $9,084,790 | $65,937,777 | 0.13777822937730688 |
|
||
| 1344 |
Marvell xStock
MRVLX
|
$233.34 | 0.8% | 4.0% | 12.2% | 6.7% | $92,250.80 | $8,052,554 | $230,222,951 | 0.03497719892754646 |
|
||
| 1348 |
Amazon xStock
AMZNX
|
$256.25 | 0.6% | 2.1% | 1.4% | 6.2% | $4,599,376 | $7,993,941 | $128,230,280 | 0.062340508813926845 |
|
||
| 1420 |
Microsoft xStock
MSFTX
|
$498.99 | 0.1% | 1.8% | 2.0% | 0.1% | $1,775,763 | $7,238,001 | $145,720,491 | 0.049670439022165426 |
|
||
| 1598 |
Broadcom xStock
AVGOX
|
$364.02 | 0.2% | 1.5% | 1.7% | 14.1% | $118,119 | $5,495,439 | $90,872,837 | 0.060473942490476544 |
|
||
| 1724 |
AMD xStock
AMDX
|
$511.54 | 0.5% | 1.1% | 11.7% | 6.4% | $149,710 | $4,650,266 | $178,670,257 | 0.026027086376504693 |
|
||
| 1837 |
TQQQ xStock
TQQQX
|
$71.07 | 0.0% | 3.0% | 4.7% | 5.5% | $1,143.85 | $3,920,413 | $151,586,342 | 0.0258625731600365 |
|
||
| 1878 |
TSMC xStock
TSMX
|
$431.23 | 0.0% | 0.9% | 2.7% | 0.0% | $6,794.00 | $3,666,910 | $103,737,364 | 0.03534801800203295 |
|
||
| 2012 |
Oracle xStock
ORCLX
|
$156.42 | 0.6% | 0.6% | 2.2% | 7.0% | $31,830.52 | $3,014,594 | $76,355,004 | 0.03948128798041674 |
|
||
| 2055 |
Bitmine xStock
BMNRX
|
$24.85 | 2.8% | 4.8% | 0.5% | 31.9% | $2,228.93 | $2,834,360 | $95,990,747 | 0.02952742771315901 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2172 |
Palantir xStock
PLTRX
|
$168.33 | 0.9% | 0.9% | 6.3% | 1.9% | $689,094 | $2,466,731 | $163,825,747 | 0.015057043601001213 |
|
||
| 2441 |
Berkshire Hathaway xStock
BRK.BX
|
$507.77 | 0.0% | 0.3% | 0.6% | 1.8% | $525,924 | $1,788,538 | $96,965,391 | 0.018445119177317986 |
|
||
| 2447 |
Vanguard xStock
VTIX
|
$380.70 | 0.0% | 0.1% | 1.5% | 2.0% | $49,878.98 | $1,778,327 | $126,695,178 | 0.01403626626192611 |
|
||
| 2486 |
McDonald's xStock
MCDX
|
$258.91 | 0.5% | 0.1% | 1.6% | 6.7% | $1,638,442 | $1,718,106 | $75,456,007 | 0.0227696349865716 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.21 | 1.7% | 1.6% | 0.6% | 9.6% | $6,549,340 | $1,448,158 | $1,448,764 | 0.9995817732985368 |
|
|||
| 2750 |
Netflix xStock
NFLXX
|
$77.40 | 0.8% | 1.7% | 5.7% | 3.7% | $2,568.64 | $1,270,507 | $266,667,483 | 0.004764385083618582 |
|
||
| 2769 |
iShares Silver Trust xStock
SLVX
|
$58.54 | 0.0% | 0.4% | 2.1% | 2.5% | $8,541.00 | $1,241,074 | $62,521,125 | 0.019850472991721373 |
|
||
| 2790 |
Gamestop xStock
GMEX
|
$21.34 | 0.0% | 7.6% | 9.5% | 12.9% | $2,246,319 | $1,214,008 | $100,925,417 | 0.012028768157566668 |
|
||
| 2808 |
Goldman Sachs xStock
GSX
|
$3,783.74 | 0.0% | 263.5% | 266.7% | 267.2% | $2,627.40 | $1,182,187 | $456,440,436 | 0.0025900143835378728 |
|
||
| 2838 |
Chevron xStock
CVXX
|
$208.51 | 0.6% | 4.1% | 2.5% | 6.1% | $5,740.79 | $1,144,907 | $119,733,751 | 0.009562110223659144 |
|
||
| 2925 |
International Business Machines xStock
IBMX
|
$235.65 | 0.2% | 1.4% | 0.6% | 1.1% | $585.21 | $1,033,800 | $75,277,224 | 0.01373323292719226 |
|
||
| 2952 |
DFDV xStock
DFDVX
|
$5.48 | 3.2% | 3.2% | 4.8% | 82.6% | $501,090 | $991,023 | $991,023 | 1.0 |
|
||
| 3031 |
Coca-Cola xStock
KOX
|
$89.80 | 0.3% | 0.5% | 0.1% | 2.7% | $364,971 | $906,869 | $121,701,189 | 0.007451601198119178 |
|
||
| 3045 |
Eli Lilly xStock
LLYX
|
$1,124.48 | 1.1% | 1.0% | 3.4% | 7.6% | $65,712.01 | $889,569 | $124,796,708 | 0.007128144148760123 |
|
||
| 3186 |
Exxon Mobil xStock
XOMX
|
$168.95 | 2.9% | 1.0% | 3.4% | 3.7% | $21,239.55 | $774,864 | $120,753,065 | 0.006416932918831461 |
|
||
| 3252 |
CrowdStrike xStock
CRWDX
|
$211.10 | 0.0% | 1.6% | 1.9% | 4.7% | $33.17 | $732,083 | $191,804,278 | 0.003816821199993745 |
|
||
| 3262 |
Cisco xStock
CSCOX
|
$111.84 | 1.5% | 0.0% | 0.2% | 11.9% | $67,813.37 | $722,529 | $115,683,596 | 0.006245737229775086 |
|
||
| 3187 |
ASML xStock
ASMLX
|
$1,698.39 | 0.0% | 1.3% | 2.5% | 3.6% | $16.98 | $718,613 | $124,418,245 | 0.005775784097120093 |
|
||
| 3348 |
AppLovin xStock
APPX
|
$317.31 | 2.8% | 3.7% | 0.8% | 0.6% | $356.97 | $663,644 | $62,551,030 | 0.01060964607012185 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$221.83 | 0.0% | 0.2% | 4.4% | 0.3% | $8,547,173 | $619,373 | $626,459 | 0.9886891503166251 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3481 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.67 | 0.0% | 0.8% | 3.0% | 21.3% | $59.58 | $576,621 | $76,469,198 | 0.007540560707202562 |
|
||
| 3486 |
Salesforce xStock
CRMX
|
$240.72 | 0.0% | 0.8% | 9.2% | 23.9% | $5,721.36 | $569,969 | $110,679,563 | 0.0051497252216508235 |
|
||
| 3563 |
Novo Nordisk xStock
NVOX
|
$43.80 | 0.3% | 2.5% | 6.8% | 6.7% | $2,075.69 | $530,369 | $88,279,875 | 0.006007812618907512 |
|
||
| 3590 |
TON xStock
TONXX
|
$2.96 | 0.0% | 5.4% | 9.6% | 7.8% | $196.02 | $515,837 | $102,606,354 | 0.005027335944477313 |
|
||
| 3606 |
UnitedHealth xStock
UNHX
|
$393.22 | 0.8% | 2.9% | 3.7% | 4.4% | $273,979 | $507,135 | $138,643,902 | 0.003657826121167777 |
|
||
| 3658 |
Johnson & Johnson xStock
JNJX
|
$262.00 | 0.0% | 2.0% | 5.5% | 1.3% | $1,047.85 | $483,808 | $97,773,019 | 0.0049482808614478525 |
|
||
| 3591 |
Jersey Mike's Subs xStock
JMKEX
|
$21.73 | 0.0% | 3.6% | 3.0% | 2.1% | $29.72 | $480,130 | $480,130 | 0.9999999999999997 |
|
||
| 3696 |
Visa xStock
VX
|
$366.44 | 1.1% | 1.3% | 3.2% | 1.3% | $18,301.01 | $464,890 | $101,066,376 | 0.0045998436797204355 |
|
||
| 3740 |
Procter & Gamble xStock
PGX
|
$145.97 | 1.6% | 1.1% | 2.1% | 1.2% | $44,778.04 | $440,588 | $94,751,486 | 0.004649934261770704 |
|
||
| 3746 |
Global X Copper Miners xStock
COPXX
|
$90.06 | 0.0% | 1.3% | 0.2% | 0.5% | $2,084.84 | $438,615 | $91,609,966 | 0.004787847903392785 |
|
||
| 3681 |
TBLL xStock
TBLLX
|
$106.02 | 0.0% | 0.5% | 0.1% | 0.5% | $228.59 | $434,627 | $613,178,974 | 0.0007088097416763959 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338.95 | 1.1% | 2.6% | 1.0% | 2.4% | $104,707 | $415,033 | $401,376 | 1.0340250086193412 |
|
|||
| 3800 |
Vida Global xStock
VIDAX
|
$2.15 | 0.7% | 1.9% | 18.9% | 0.0% | $1,222,862 | $414,888 | $61,367,080 | 0.006760760526506062 |
|
||
| 3895 |
Vanguard Total World xStock
VTX
|
$157.85 | 0.0% | 0.2% | 1.5% | 2.4% | $4,783.72 | $385,717 | $108,893,062 | 0.0035421658499611283 |
|
||
| 3913 |
JPMorgan Chase xStock
JPMX
|
$356.96 | 7.6% | 3.3% | 1.9% | 1.6% | $4,466.27 | $380,398 | $99,304,946 | 0.0038306079673479996 |
|
||
| 3826 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 162.8% | 167.0% | 295.4% | $29.87 | $376,730 | $14,777,187 | 0.025494014147991823 |
|
||
Wrapped Circle xStock
WCRCLX
|
$94.54 | 0.3% | 3.7% | 4.9% | 29.8% | $382,356 | $354,136 | $377,497 | 0.938117053477022 |
|
|||
| 3952 |
Pfizer xStock
PFEX
|
$27.51 | 0.0% | 0.1% | 4.2% | 0.6% | $31.84 | $347,663 | $117,730,016 | 0.002953055045704147 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$367.30 | 1.1% | 1.6% | 0.5% | 9.5% | $5,149,151 | $309,773 | $313,205 | 0.9890437531040412 |
|
|||
| 4133 |
PayPal xStock
PYPLX
|
$53.05 | 0.0% | 2.6% | 2.4% | 8.1% | $531.55 | $304,628 | $87,826,060 | 0.003468536677660066 |
|
||
| 4138 |
Uber xStock
UBERX
|
$71.98 | 0.0% | 53.1% | 5.9% | 8.7% | $50.01 | $304,084 | $97,598,187 | 0.003115675534297264 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332.13 | 2.1% | 5.0% | 1.6% | 9.2% | $684,485 | $293,551 | $293,551 | 1.0 |
|
|||
| 4225 |
Merck xStock
MRKX
|
$145.75 | 0.0% | 3.6% | 3.2% | 12.7% | $449.45 | $279,009 | $131,123,145 | 0.0021278399266675013 |
|
||
| 4261 |
Moderna xStock
MRNAX
|
$136.37 | 0.7% | 0.9% | 10.0% | 0.0% | $5,312.33 | $267,650 | $120,773,200 | 0.002216139649197776 |
|
||
| 4269 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.68 | 0.0% | 1.6% | 0.5% | 4.4% | $1,463.78 | $266,039 | $266,039 | 1.0 |
|
||
| 4273 |
AbbVie xStock
ABBVX
|
$262.57 | 0.6% | 2.5% | 0.9% | 3.3% | $41,199.71 | $265,566 | $103,245,041 | 0.002572194791272466 |
|
||
| 4276 |
PepsiCo xStock
PEPX
|
$141.15 | 0.1% | 1.0% | 1.3% | 0.3% | $50,686.75 | $264,688 | $92,290,468 | 0.0028679921704198737 |
|
||
| 4377 |
Abbott xStock
ABTX
|
$104.33 | 1.3% | 3.2% | 5.4% | 5.8% | $47,904.14 | $244,706 | $83,094,771 | 0.002944897369498848 |
|
||
| 4387 |
Bank of America xStock
BACX
|
$61.74 | 0.0% | 1.6% | 0.4% | 3.8% | $8.78 | $243,011 | $117,087,116 | 0.002075468004360242 |
|
||
| 4444 |
Walmart xStock
WMTX
|
$107.83 | 0.1% | 0.2% | 1.0% | 8.7% | $56,516.97 | $230,590 | $100,426,675 | 0.0022961059136017746 |
|
||
| 4462 |
Danaher xStock
DHRX
|
$199.99 | 1.2% | 3.0% | 4.6% | 4.2% | $17,507.00 | $226,066 | $81,431,163 | 0.0027761559586700385 |
|
||
| 4472 |
Accenture xStock
ACNX
|
$183.68 | 0.6% | 0.2% | 7.8% | 0.2% | $40,273.27 | $224,171 | $75,733,802 | 0.0029599876623669155 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
| 4491 |
Philip Morris xStock
PMX
|
$192.14 | 0.0% | 4.0% | 3.9% | 2.3% | $173.06 | $221,093 | $92,253,073 | 0.0023965948560845363 |
|
||
| 4365 |
Thermo Fisher xStock
TMOX
|
$605.07 | 0.0% | 1.9% | 5.9% | 1.9% | $20.38 | $217,569 | $110,192,459 | 0.001974449358948236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$188.85 | 1.8% | 0.3% | 15.6% | 27.5% | $150,568 | $210,813 | $208,784 | 1.009715802135971 |
|
|||
| 4548 |
Schwab International Equity xStock
SCHFX
|
$29.84 | 0.0% | 5.3% | 4.6% | 4.9% | $1,108.64 | $210,690 | $210,690 | 1.0 |
|
||
| 4588 |
Amber xStock
AMBRX
|
$0.9503 | 2.1% | 3.3% | 2.2% | 26.4% | $439.95 | $203,912 | $50,231,613 | 0.004059428704898371 |
|
||
| 4595 |
MARA xStock
MARAX
|
$11.98 | 3.1% | 1.3% | 6.7% | 22.3% | $75.80 | $203,136 | $108,997,689 | 0.001863668859852158 |
|
||
| 4621 |
AstraZeneca xStock
AZNX
|
$157.56 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,569 | $100,669,224 | 0.0019724905396945325 |
|
||
| 4638 |
Linde xStock
LINX
|
$456.62 | 0.0% | 0.0% | 4.2% | 7.8% | $396.92 | $194,948 | $109,453,360 | 0.0017811057921259276 |
|
||
| 4649 |
Mastercard xStock
MAX
|
$568.37 | 0.5% | 0.1% | 2.8% | 1.6% | $47,992.75 | $193,602 | $105,794,456 | 0.0018299828014081256 |
|
||
| 4659 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.43 | 0.0% | 3.5% | 0.3% | 3.2% | $890.64 | $192,799 | $80,698,262 | 0.002389128436256919 |
|
||
| 4691 |
Comcast xStock
CMCSAX
|
$27.59 | 1.7% | 2.4% | 3.5% | 0.2% | $42,061.24 | $188,208 | $94,298,785 | 0.001995864090453468 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,632.83 | 3.6% | 3.7% | 5.0% | 23.2% | $298,809 | $186,807 | $187,191 | 0.9979461843700885 |
|
|||
| 4738 |
Medtronic xStock
MDTX
|
$93.46 | 4.4% | 0.9% | 0.5% | 4.3% | $67.70 | $183,460 | $96,536,221 | 0.0019004299677722102 |
|
||
| 4841 |
Honeywell xStock
HONX
|
$201.26 | 0.0% | 2.2% | 3.5% | 14.2% | $58,399.86 | $169,685 | $78,531,072 | 0.002160735700606899 |
|
||
| 4951 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.08 | 0.0% | 4.9% | 8.7% | 8.9% | $255.75 | $157,055 | $78,044,241 | 0.0020123786130255253 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295.58 | 0.0% | 1.8% | 4.9% | 11.7% | $430.16 | $156,633 | $64,850,807 | 0.0024152764990693076 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
عرض 1 إلى 100 من نتائج 756
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
