مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 587 مليون دولار، بتغير -0.8% خلال آخر 24 ساعة.
أبرز النقاط
$587,272,046
القيمة السوقية
0.8%
$18,427,249
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$92.83 | 0.3% | 2.0% | 22.6% | 6.5% | $23,008.85 | $135,388,998 | $250,961,594 | 0.5394809442079049 | |||
| 348 |
Bending Spoons xStock
BSPX
|
$30.08 | 0.0% | 12.9% | 0.0% | 0.0% | $1.40 | $62,413,216 | $62,413,216 | 0.9999999999999999 | |||
| 375 |
Tesla xStock
TSLAX
|
$398.88 | 0.0% | 0.4% | 5.1% | 4.3% | $2,242,447 | $57,185,361 | $210,713,495 | 0.2713891733057558 | |||
| 469 |
Circle xStock
CRCLX
|
$67.40 | 0.2% | 0.9% | 8.5% | 25.6% | $1,824,992 | $41,812,827 | $202,831,262 | 0.2061458721460928 | |||
| 470 |
SP500 xStock
SPYX
|
$751.50 | 0.1% | 0.3% | 2.3% | 0.9% | $965,237 | $41,476,976 | $195,314,609 | 0.21235982337779977 | |||
| 544 |
NVIDIA xStock
NVDAX
|
$196.78 | 0.1% | 0.5% | 1.6% | 9.2% | $1,769,214 | $33,451,195 | $185,646,502 | 0.18018758289101053 | |||
| 545 |
MicroStrategy xStock
MSTRX
|
$108.13 | 0.4% | 2.2% | 27.7% | 16.2% | $984,584 | $33,328,218 | $125,396,779 | 0.26578208787058244 | |||
| 552 |
Nasdaq xStock
QQQX
|
$722.64 | 0.1% | 0.1% | 2.1% | 2.2% | $158,415 | $32,731,461 | $183,831,468 | 0.17805145867075117 | |||
| 630 |
SpaceX xStock
SPCXX
|
$159.88 | 0.0% | 0.5% | 3.9% | 0.0% | $1,571,108 | $27,393,682 | $198,140,889 | 0.1382535523559236 | |||
| 656 |
Alphabet xStock
GOOGLX
|
$359.87 | 0.0% | 0.2% | 5.8% | 3.4% | $1,203,487 | $25,411,468 | $179,303,280 | 0.14172338810972104 | |||
| 1192 |
Robinhood xStock
HOODX
|
$113.73 | 0.2% | 1.3% | 15.1% | 29.4% | $1,745,081 | $7,991,272 | $215,448,435 | 0.0370913432599378 | |||
| 1194 |
Gold xStock
GLDX
|
$382.38 | 0.0% | 0.3% | 2.1% | 6.9% | $53,921.49 | $7,985,852 | $126,767,276 | 0.06299616125621076 | |||
| 1226 |
Apple xStock
AAPLX
|
$308.37 | 0.1% | 0.4% | 9.6% | 1.1% | $1,426,286 | $7,486,442 | $196,500,075 | 0.03809892878616902 | |||
| 1327 |
Amazon xStock
AMZNX
|
$244.17 | 0.1% | 0.1% | 4.8% | 3.8% | $1,350,612 | $6,157,388 | $122,211,304 | 0.05038313319182847 | |||
| 1354 |
Coinbase xStock
COINX
|
$172.25 | 0.0% | 2.7% | 15.1% | 5.6% | $1,402,862 | $5,866,052 | $132,663,504 | 0.044217527378853726 | |||
| 1414 |
Microsoft xStock
MSFTX
|
$391.91 | 0.3% | 0.0% | 3.7% | 8.7% | $18,784.55 | $5,291,427 | $114,324,065 | 0.04628445385401243 | |||
| 1470 |
Meta xStock
METAX
|
$592.13 | 0.1% | 0.3% | 6.8% | 5.5% | $916,780 | $4,835,149 | $127,970,790 | 0.03778322495719312 | |||
| 1483 |
CrowdStrike xStock
CRWDX
|
$1,723.70 | 0.0% | 0.0% | 144.8% | 135.1% | $57.22 | $4,724,699 | $1,566,109,341 | 0.0030168387834600035 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245.23 | 0.0% | 0.0% | 6.9% | 19.9% | $112,568 | $4,655,380 | $239,265,892 | 0.0194569311456515 | |||
| 1658 |
Intel xStock
INTCX
|
$125.62 | 0.0% | 3.7% | 1.9% | 11.3% | $1,286.59 | $3,482,825 | $225,739,130 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1,388.92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1.79 | $2,834,383 | $1,368,689,490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72.69 | 0.0% | 4.8% | 1.0% | 16.9% | $4,719.12 | $2,268,535 | $148,764,716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1,796.39 | 0.0% | 5.0% | 17.9% | 1.1% | $61,946.47 | $2,115,658 | $109,263,382 | 0.019362922770698347 | |||
| 2084 |
AMD xStock
AMDX
|
$562.99 | 0.2% | 0.8% | 9.5% | 8.5% | $35.58 | $1,929,632 | $196,461,659 | 0.009821928434176843 | |||
| 2165 |
Palantir xStock
PLTRX
|
$130.86 | 0.0% | 2.6% | 17.6% | 8.7% | $2,010.91 | $1,732,547 | $122,966,785 | 0.01408955049358988 | |||
| 2301 |
Oracle xStock
ORCLX
|
$150.67 | 0.0% | 2.7% | 1.9% | 36.5% | $107.77 | $1,444,496 | $70,814,852 | 0.020398204113044528 | |||
| 2311 |
Vanguard xStock
VTIX
|
$372.41 | 0.0% | 0.4% | 1.5% | 2.2% | $223.07 | $1,433,886 | $121,004,988 | 0.011849812190921924 | |||
| 2349 |
Berkshire Hathaway xStock
BRK.BX
|
$509.12 | 0.0% | 0.5% | 2.6% | 7.2% | $69.97 | $1,376,730 | $97,226,967 | 0.014159956616872953 | |||
| 2396 |
Broadcom xStock
AVGOX
|
$368.81 | 0.0% | 0.0% | 0.0% | 13.6% | $4,928.70 | $1,292,671 | $92,069,835 | 0.014040112508122796 | |||
| 2502 |
McDonald's xStock
MCDX
|
$282.53 | 0.4% | 0.3% | 3.0% | 1.7% | $524,737 | $1,156,793 | $81,919,401 | 0.01412110684275586 | |||
| 2590 |
Chevron xStock
CVXX
|
$173.20 | 0.0% | 2.0% | 1.3% | 8.4% | $51.00 | $1,077,115 | $97,027,355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79.18 | 0.0% | 6.9% | 11.2% | 4.7% | $8,965.98 | $1,038,164 | $270,560,137 | 0.003837091609233307 | |||
| 2807 |
TSMC xStock
TSMX
|
$368.72 | 0.0% | 15.7% | 14.1% | 12.4% | $28.08 | $791,472 | $86,082,935 | 0.009194294432420444 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15.58 | 0.0% | 2.5% | 14.1% | 11.0% | $20.77 | $789,817 | $60,176,935 | 0.0131249126870266 | |||
| 2813 |
Exxon Mobil xStock
XOMX
|
$132.46 | 2.0% | 3.0% | 3.6% | 13.4% | $365.47 | $787,118 | $90,073,830 | 0.00873858527858163 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50.65 | 0.0% | 0.0% | 5.2% | 22.0% | $281.93 | $651,878 | $101,445,989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3004 |
Gamestop xStock
GMEX
|
$22.54 | 0.0% | 2.1% | 4.7% | 1.0% | $84.47 | $634,768 | $106,588,245 | 0.005955325918058421 | |||
| 3070 |
Eli Lilly xStock
LLYX
|
$1,214.76 | 0.0% | 0.1% | 1.4% | 8.5% | $112.97 | $580,877 | $134,684,295 | 0.004312878270596951 | |||
| 3125 |
DFDV xStock
DFDVX
|
$3.24 | 6.0% | 3.5% | 12.5% | 6.5% | $12,488.50 | $550,314 | $550,314 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2.88 | 0.0% | 3.3% | 19.6% | 26.9% | $611.20 | $502,583 | $96,865,885 | 0.005188438445039676 | |||
| 3230 |
Visa xStock
VX
|
$357.85 | 0.0% | 0.1% | 7.0% | 9.8% | $2.06 | $492,007 | $94,591,781 | 0.0052013701780791845 | |||
| 3254 |
Coca-Cola xStock
KOX
|
$83.02 | 0.0% | 1.0% | 0.7% | 5.5% | $37.62 | $482,943 | $108,523,380 | 0.004450128019697311 | |||
| 3295 |
Procter & Gamble xStock
PGX
|
$158.45 | 0.0% | 1.0% | 5.1% | 10.2% | $161.01 | $461,954 | $100,188,238 | 0.004610862490409816 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.61 | 0.0% | 135.7% | 135.7% | 15.2% | $0.3314 | $438,365 | $107,436,547 | 0.004080225390370765 | |||
| 3367 |
UnitedHealth xStock
UNHX
|
$427.04 | 0.0% | 2.3% | 4.1% | 12.1% | $153.83 | $425,539 | $147,331,144 | 0.0028883188388455876 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282.17 | 0.0% | 0.3% | 6.5% | 14.7% | $52.12 | $399,082 | $89,686,438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1,769.92 | 0.0% | 10.7% | 4.3% | 4.5% | $391.53 | $390,070 | $129,515,131 | 0.0030117680988220466 | |||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$337.63 | 0.0% | 2.2% | 1.7% | 8.2% | $47.43 | $349,880 | $93,634,470 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257.17 | 0.0% | 1.1% | 4.7% | 13.1% | $1,378.89 | $335,698 | $95,637,517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1.44 | 0.0% | 0.7% | 2.2% | 10.6% | $51.43 | $309,307 | $76,194,668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1,001.11 | 0.0% | 1.1% | 7.2% | 7.9% | $268.07 | $304,807 | $120,357,504 | 0.002532512658380693 | |||
| 3687 |
Cisco xStock
CSCOX
|
$114.02 | 0.0% | 0.0% | 1.2% | 12.2% | $230.90 | $303,787 | $112,516,802 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517.38 | 0.0% | 7.8% | 16.3% | 13.7% | $777.35 | $296,833 | $101,986,850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76.93 | 0.0% | 1.5% | 0.6% | 0.0% | $393.02 | $291,441 | $78,244,814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58.77 | 0.0% | 0.6% | 0.5% | 12.5% | $2,545.41 | $283,030 | $111,051,371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53.31 | 0.0% | 0.1% | 51.0% | 7.8% | $48.18 | $278,288 | $61,149,529 | 0.004550940756613494 | |||
| 3776 |
PepsiCo xStock
PEPX
|
$151.18 | 2.6% | 0.2% | 6.6% | 5.9% | $95.69 | $274,731 | $95,913,797 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24.00 | 0.0% | 0.2% | 2.8% | 6.0% | $57.52 | $269,499 | $101,465,217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545.57 | 0.0% | 0.9% | 5.2% | 12.7% | $287.39 | $269,199 | $130,346,326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520.29 | 0.0% | 0.0% | 0.0% | 7.7% | $97.94 | $268,703 | $91,178,951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301.34 | 0.0% | 0.5% | 0.5% | 8.4% | $303.31 | $268,151 | $103,315,088 | 0.0025954706410425887 | |||
| 3818 |
AbbVie xStock
ABBVX
|
$265.05 | 0.6% | 0.7% | 3.9% | 19.4% | $317.00 | $261,121 | $100,546,196 | 0.002597029214623161 | |||
| 3853 |
Abbott xStock
ABTX
|
$96.20 | 0.0% | 0.0% | 1.6% | 5.9% | $172.23 | $252,982 | $71,786,365 | 0.003524100864381367 | |||
| 3923 |
Merck xStock
MRKX
|
$126.75 | 0.0% | 2.3% | 6.7% | 9.4% | $3,117.36 | $251,430 | $112,098,334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105.99 | 0.0% | 0.0% | 0.1% | 0.4% | $550.21 | $248,373 | $603,485,020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162.96 | 0.0% | 0.2% | 8.4% | 19.0% | $288.31 | $240,101 | $72,962,923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.57 | 0.0% | 2.4% | 4.5% | 7.7% | $133.35 | $236,282 | $236,282 | 0.9999999999999999 | |||
| 3930 |
Danaher xStock
DHRX
|
$198.22 | 0.1% | 0.3% | 1.2% | 5.1% | $162.34 | $233,395 | $78,647,855 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181.39 | 0.0% | 0.2% | 2.3% | 4.6% | $1.31 | $231,447 | $82,268,940 | 0.0028133002896765773 | |||
| 3957 |
Comcast xStock
CMCSAX
|
$25.73 | 0.0% | 0.2% | 3.9% | 3.0% | $94.30 | $228,597 | $84,898,670 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.80 | 0.0% | 0.0% | 99.5% | 97.9% | $0.1445 | $224,719 | $98,957,580 | 0.0022708581596132395 | |||
| 4015 |
Accenture xStock
ACNX
|
$139.60 | 0.0% | 0.4% | 6.2% | 22.8% | $427.02 | $216,976 | $55,186,430 | 0.003931698786781008 | |||
| 4085 |
Mastercard xStock
MAX
|
$540.75 | 0.1% | 0.1% | 8.0% | 14.2% | $830.47 | $201,774 | $100,537,033 | 0.0020069578988559994 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189.82 | 0.0% | 1.9% | 3.2% | 9.2% | $211.03 | $198,276 | $116,075,823 | 0.0017081551022162386 | |||
| 4118 |
Walmart xStock
WMTX
|
$115.45 | 0.0% | 0.1% | 5.7% | 5.4% | $1.80 | $195,863 | $99,989,335 | 0.0019588344634544944 | |||
| 4160 |
Honeywell xStock
HONX
|
$228.93 | 0.0% | 0.8% | 2.2% | 1.3% | $252.35 | $188,660 | $88,012,891 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44.94 | 0.0% | 0.0% | 63.5% | 66.9% | $0.3682 | $186,379 | $251,635,766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14.14 | 0.0% | 1.9% | 0.4% | 5.7% | $1,611.62 | $185,379 | $124,123,995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27.42 | 0.0% | 0.3% | 1.9% | 2.5% | $64.08 | $169,711 | $169,711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4.96 | 0.0% | 2.7% | 12.4% | 10.6% | $8.81 | $145,619 | $93,460,692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55.59 | 0.0% | 22.1% | 22.1% | 20.2% | $4,335.73 | $140,645 | $67,377,751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22.73 | 0.0% | 3.8% | 21.7% | 14.7% | $2,002.01 | $136,515 | $111,705,535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5.57 | 0.0% | 6.7% | 7.1% | 7.7% | $189.65 | $136,495 | $4,122,579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.78 | 0.0% | 1.1% | 0.7% | 15.7% | $668.12 | $128,306 | $72,551,346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409.44 | 0.0% | 1.5% | 2.8% | 0.1% | $5.01 | $127,281 | $54,851,957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44.97 | 0.0% | 71.2% | 70.9% | 71.5% | $1.95 | $99,166.98 | $29,894,643 | 0.003317215731649292 | |||
| 5339 |
Home Depot xStock
HDX
|
$363.60 | 0.1% | 0.0% | 3.1% | 12.4% | $207.61 | $67,389.23 | $99,800,977 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25.97 | 0.0% | 64.3% | 50.0% | 63.7% | $0.4869 | $56,448.78 | $34,176,389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149.85 | 28.8% | 63.4% | 24.2% | 42.4% | $1.52 | - | $11,733,305 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107.53 | 0.0% | 12.3% | 0.0% | 0.0% | $20.02 | - | - | |||||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
