مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 389 مليون دولار، بتغير 0.3% خلال آخر 24 ساعة.
أبرز النقاط
$388,850,554
القيمة السوقية
0.3%
$55,310,648
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 334 |
Strategy PP Variable xStock
STRCX
|
$103.97 | 0.4% | 0.6% | 0.8% | 2.1% | $32,109.35 | $84,099,159 | $157,154,991 | 0.54 |
|
||
| 456 |
Tesla xStock
TSLAX
|
$391.68 | 0.0% | 0.2% | 4.7% | 8.4% | $4,625,495 | $55,379,010 | $166,974,626 | 0.33 |
|
||
| 498 |
Circle xStock
CRCLX
|
$100.90 | 0.0% | 0.4% | 1.5% | 11.3% | $4,648,430 | $47,359,717 | $253,655,319 | 0.19 |
|
||
| 671 |
MicroStrategy xStock
MSTRX
|
$177.86 | 0.2% | 0.8% | 4.0% | 47.9% | $1,257,900 | $30,855,452 | $162,993,553 | 0.19 |
|
||
| 697 |
SP500 xStock
SPYX
|
$723.97 | 0.0% | 0.2% | 1.4% | 10.1% | $1,421,890 | $29,693,456 | $145,391,597 | 0.2 |
|
||
| 795 |
NVIDIA xStock
NVDAX
|
$199.06 | 0.1% | 0.5% | 4.1% | 12.6% | $3,017,581 | $24,710,510 | $158,341,331 | 0.16 |
|
||
| 858 |
Nasdaq xStock
QQQX
|
$673.00 | 0.1% | 0.4% | 1.6% | 14.9% | $927,784 | $21,610,944 | $147,984,698 | 0.15 |
|
||
| 859 |
Alphabet xStock
GOOGLX
|
$386.38 | 0.0% | 0.1% | 12.3% | 30.4% | $3,252,049 | $21,604,140 | $157,320,772 | 0.14 |
|
||
| 1343 |
Gold xStock
GLDX
|
$423.00 | 0.1% | 0.5% | 2.2% | 1.3% | $24,668.12 | $8,069,809 | $93,197,520 | 0.09 |
|
||
| 1509 |
Apple xStock
AAPLX
|
$282.01 | 0.0% | 0.4% | 4.3% | 10.2% | $22,763,674 | $6,296,129 | $143,524,227 | 0.04 |
|
||
| 1602 |
Amazon xStock
AMZNX
|
$267.71 | 0.1% | 0.2% | 1.8% | 27.5% | $1,892,082 | $5,533,422 | $101,244,857 | 0.05 |
|
||
| 1664 |
Coinbase xStock
COINX
|
$194.02 | 0.1% | 0.6% | 3.0% | 13.2% | $5,319,910 | $4,895,930 | $128,865,625 | 0.04 |
|
||
| 1721 |
Microsoft xStock
MSFTX
|
$417.91 | 0.3% | 0.2% | 2.8% | 11.3% | $7,147.73 | $4,490,557 | $75,285,033 | 0.06 |
|
||
| 1735 |
Robinhood xStock
HOODX
|
$73.81 | 0.0% | 0.2% | 12.2% | 7.1% | $2,229,282 | $4,428,868 | $94,368,876 | 0.05 |
|
||
| 1830 |
Meta xStock
METAX
|
$613.31 | 0.1% | 0.5% | 8.7% | 6.7% | $2,433,202 | $3,896,172 | $96,681,238 | 0.04 |
|
||
| 2151 |
Vanguard Total World xStock
VTX
|
$149.91 | - | - | - | - | $2,857.35 | $2,491,796 | $76,027,273 | 0.03 |
|
||
| 2226 |
TQQQ xStock
TQQQX
|
$63.80 | - | - | - | - | $9,443.52 | $2,294,120 | $114,442,414 | 0.02 |
|
||
| 2242 |
Intel xStock
INTCX
|
$102.32 | 8.8% | 0.4% | 22.4% | 111.9% | $12,584.15 | $2,254,031 | $166,767,816 | 0.01 |
|
||
| 2680 |
Vanguard xStock
VTIX
|
$358.08 | 0.1% | 0.2% | 0.7% | 9.7% | $850.75 | $1,356,466 | $92,481,422 | 0.01 |
|
||
| 2705 |
Chevron xStock
CVXX
|
$193.05 | 0.3% | 0.5% | 2.1% | 3.6% | $247.70 | $1,331,794 | $83,296,235 | 0.02 |
|
||
| 2727 |
Broadcom xStock
AVGOX
|
$447.68 | 0.0% | 5.4% | 4.0% | 41.2% | $2,359.74 | $1,305,167 | $92,018,264 | 0.01 |
|
||
| 2764 |
Palantir xStock
PLTRX
|
$146.57 | 1.6% | 0.8% | 1.3% | 1.2% | $7,938.62 | $1,254,146 | $118,564,597 | 0.01 |
|
||
| 2845 |
Berkshire Hathaway xStock
BRK.BX
|
$474.40 | 0.0% | 0.1% | 1.5% | 0.4% | $964.56 | $1,141,337 | $72,459,039 | 0.02 |
|
||
| 2848 |
Oracle xStock
ORCLX
|
$171.22 | 0.2% | 1.8% | 2.7% | 16.5% | $165.10 | $1,138,329 | $71,352,173 | 0.02 |
|
||
| 2877 |
Exxon Mobil xStock
XOMX
|
$152.52 | 1.8% | 1.5% | 3.9% | 4.8% | $835.96 | $1,098,957 | $79,606,407 | 0.01 |
|
||
| 2973 |
Netflix xStock
NFLXX
|
$92.86 | 0.0% | 0.0% | 0.4% | 5.6% | $7,345.01 | $995,243 | $297,657,498 | 0.0 |
|
||
| 2977 |
McDonald's xStock
MCDX
|
$289.60 | 0.1% | 0.0% | 5.4% | 6.6% | $1,332,503 | $991,331 | $69,973,930 | 0.01 |
|
||
| 3066 |
Bitmine xStock
BMNRX
|
$21.99 | - | - | - | - | $1,114.76 | $904,881 | $54,333,216 | 0.02 |
|
||
| 3117 |
UnitedHealth xStock
UNHX
|
$378.08 | 0.0% | 0.5% | 5.4% | 33.6% | $63.15 | $866,505 | $106,187,068 | 0.01 |
|
||
| 3236 |
DeFi Development Corp.
DFDVX
|
$4.64 | 0.3% | 4.8% | 2.6% | 30.6% | $672.20 | $777,136 | $777,136 | 1.0 |
|
||
| 3255 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3284 |
Gamestop xStock
GMEX
|
$26.16 | - | - | - | - | $850.77 | $745,763 | $89,596,929 | 0.01 |
|
||
| 3498 |
Eli Lilly xStock
LLYX
|
$978.79 | 0.0% | 0.3% | 7.9% | 0.8% | $450.04 | $606,276 | $91,741,861 | 0.01 |
|
||
| 3507 |
Novo Nordisk xStock
NVOX
|
$43.57 | - | - | - | - | $470.65 | $601,281 | $57,212,021 | 0.01 |
|
||
| 3547 |
AMD xStock
AMDX
|
$359.39 | - | - | - | - | $15,120.38 | $579,675 | $111,569,190 | 0.01 |
|
||
| 3760 |
Procter & Gamble xStock
PGX
|
$160.47 | 8.8% | 9.2% | 5.8% | 12.0% | $53.79 | $478,483 | $87,289,709 | 0.01 |
|
||
| 3794 |
Marvell xStock
MRVLX
|
$161.57 | - | - | - | - | $12,407.51 | $462,572 | $151,135,470 | 0.0 |
|
||
| 3804 |
Coca-Cola xStock
KOX
|
$78.12 | 0.0% | 2.5% | 2.8% | 0.3% | $674.64 | $458,596 | $84,172,517 | 0.01 |
|
||
| 3858 |
Visa xStock
VX
|
$327.75 | 0.0% | 1.8% | 7.7% | 7.9% | $149.87 | $430,243 | $68,097,851 | 0.01 |
|
||
| 3883 |
Amber xStock
AMBRX
|
$2.16 | 0.0% | 3.8% | 11.2% | 5.0% | $3.98 | $421,406 | $64,728,073 | 0.01 |
|
||
| 3897 |
JPMorgan Chase xStock
JPMX
|
$317.61 | - | 1.1% | 0.7% | 4.9% | $14.07 | $418,276 | $68,866,908 | 0.01 |
|
||
| 3946 |
Johnson & Johnson xStock
JNJX
|
$230.78 | - | - | - | - | $120.05 | $398,446 | $67,211,691 | 0.01 |
|
||
| 3952 |
CrowdStrike xStock
CRWDX
|
$510.72 | 0.0% | 12.3% | 0.4% | 31.8% | $97.92 | $396,694 | $101,929,206 | 0.0 |
|
||
| 4101 |
Cisco xStock
CSCOX
|
$93.11 | - | - | - | - | $18.44 | $354,888 | $82,772,896 | 0.0 |
|
||
| 4110 |
AppLovin xStock
APPX
|
$458.03 | - | - | - | - | $144.78 | $352,252 | $69,552,982 | 0.01 |
|
||
| 4111 |
Goldman Sachs xStock
GSX
|
$904.36 | - | - | - | - | $224.01 | $352,131 | $92,306,962 | 0.0 |
|
||
| 4161 |
Bank of America xStock
BACX
|
$51.07 | - | - | - | - | $62.49 | $337,322 | $72,075,747 | 0.0 |
|
||
| 4167 |
AbbVie xStock
ABBVX
|
$209.64 | 0.0% | 1.4% | 3.8% | 0.3% | $1.26 | $335,291 | $67,820,927 | 0.0 |
|
||
| 4246 |
Sandisk Corporation xStock
SNDKX
|
$1,193.00 | - | - | - | - | $31,848.23 | $313,248 | - |
|
|||
| 4247 |
TON xStock
TONXX
|
$2.17 | - | - | - | - | $78.76 | $312,494 | $57,204,147 | 0.01 |
|
||
| 4304 |
Comcast xStock
CMCSAX
|
$29.23 | 0.0% | 0.7% | 1.1% | 1.8% | $16.40 | $300,811 | $67,349,431 | 0.0 |
|
||
| 4323 |
Merck xStock
MRKX
|
$112.12 | - | - | - | - | $100.95 | $295,780 | $81,123,923 | 0.0 |
|
||
| 4325 |
Pfizer xStock
PFEX
|
$25.94 | - | - | - | - | $207.78 | $295,527 | $78,512,986 | 0.0 |
|
||
| 4335 |
Honeywell xStock
HONX
|
$216.90 | - | - | - | - | $2.46 | $293,773 | $73,487,912 | 0.0 |
|
||
| 4348 |
Linde xStock
LINX
|
$508.84 | - | - | - | - | $1.23 | $291,421 | $103,339,387 | 0.0 |
|
||
| 4375 |
Salesforce xStock
CRMX
|
$182.96 | - | - | - | - | $435.15 | $285,350 | $58,312,955 | 0.0 |
|
||
| 4400 |
International Business Machines xStock
IBMX
|
$232.69 | - | - | - | - | $140.36 | $281,124 | $58,060,815 | 0.0 |
|
||
| 4519 |
Accenture xStock
ACNX
|
$179.41 | - | - | - | - | $1.08 | $256,000 | $47,106,287 | 0.01 |
|
||
| 4527 |
Danaher xStock
DHRX
|
$176.01 | 0.0% | 0.1% | 1.1% | 11.7% | $629.18 | $255,045 | $57,009,002 | 0.0 |
|
||
| 4563 |
Mastercard xStock
MAX
|
$515.26 | - | - | - | - | $0.5153 | $246,200 | $76,098,023 | 0.0 |
|
||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.02 | - | - | - | - | $101.72 | $242,376 | $242,376 | 1.0 |
|
||
| 4610 |
Abbott xStock
ABTX
|
$91.00 | 0.1% | 0.8% | 1.9% | 11.2% | $112.35 | $236,346 | $54,291,306 | 0.0 |
|
||
| 4625 |
TBLL xStock
TBLLX
|
$106.18 | - | - | - | - | $174.17 | $231,943 | $589,956,067 | 0.0 |
|
||
| 4634 |
Walmart xStock
WMTX
|
$125.62 | - | 1.8% | 3.0% | 2.6% | $0.00 | $230,301 | $85,165,648 | 0.0 |
|
||
| 4643 |
PepsiCo xStock
PEPX
|
$129.53 | 0.0% | 18.5% | 13.1% | 21.3% | $73.50 | $228,388 | $60,291,465 | 0.0 |
|
||
| 4671 |
Philip Morris xStock
PMX
|
$168.08 | - | - | - | - | $70.80 | $224,351 | $70,129,424 | 0.0 |
|
||
| 4817 |
OPEN xStock
OPENX
|
$5.30 | - | - | - | - | $85.15 | $198,978 | $67,316,806 | 0.0 |
|
||
| 4907 |
Thermo Fisher xStock
TMOX
|
$466.48 | - | - | - | - | $412.14 | $186,747 | $66,713,971 | 0.0 |
|
||
| 4910 |
AstraZeneca xStock
AZNX
|
$184.44 | - | - | - | - | $65.61 | $186,663 | $85,722,558 | 0.0 |
|
||
| 4981 |
Medtronic xStock
MDTX
|
$80.66 | - | - | - | - | $43.14 | $177,170 | $60,483,695 | 0.0 |
|
||
| 5018 |
TSMC xStock
TSMX
|
$399.26 | - | - | - | - | $451.13 | $172,988 | $67,481,534 | 0.0 |
|
||
| 5226 |
Home Depot xStock
HDX
|
$329.49 | - | 0.0% | 4.1% | 0.9% | $12.19 | $150,221 | $68,353,084 | 0.0 |
|
||
| 5280 |
Schwab International Equity xStock
SCHFX
|
$26.80 | - | - | - | - | $132.05 | $145,547 | $145,547 | 1.0 |
|
||
| 5423 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $83,218,352 | 0.0 |
|
||
| 5454 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $73,322,643 | 0.0 |
|
||
| 5547 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181.30 | - | - | - | - | $250.93 | $122,037 | $49,963,764 | 0.0 |
|
||
| 5588 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139.72 | - | - | - | - | $507.76 | $119,085 | $48,619,291 | 0.0 |
|
||
| 5757 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $71,095,532 | 0.0 |
|
||
| 5830 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $60,203,752 | 0.0 |
|
||
| 5858 |
Bitgo xStock
BTGOX
|
$10.45 | - | - | - | - | $27.31 | $100,755 | $40,723,253 | 0.0 |
|
||
| 5902 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 5913 |
ASML xStock
ASMLX
|
$1,394.45 | - | - | - | - | $697.22 | $98,125.84 | $68,864,125 | 0.0 |
|
||
| 5940 |
Constellation Energy Corporation xStock
CEGX
|
$290.88 | - | - | - | - | $15.12 | $96,168.00 | $27,633,600 | 0.0 |
|
||
| 6102 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$88.46 | - | - | - | - | $229.56 | $88,005.39 | $12,472,860 | 0.01 |
|
||
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | - |
|
||||
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.02 | - | - | - | - | $35.89 | - | - |
|
||||
T-Mobile xStock
TMUSX
|
$196.11 | - | - | - | - | $199.61 | - | - |
|
||||
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | - | - |
|
||||
Roblox xStock
RBLXX
|
$45.37 | - | - | - | - | $8,172.64 | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
