مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 491 مليون دولار، بتغير 4.2% خلال آخر 24 ساعة.
أبرز النقاط
$491,783,583
القيمة السوقية
4.2%
$80,687,962
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$85.43 | 3.9% | 12.4% | 10.3% | 15.8% | $179,198 | $125,634,879 | $229,629,778 | 0.55 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$401.42 | 1.1% | 5.7% | 1.7% | 8.0% | $7,468,974 | $56,661,027 | $211,974,858 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$73.75 | 0.2% | 0.2% | 8.6% | 34.5% | $8,753,199 | $42,925,252 | $222,120,531 | 0.19 |
|
||
| 514 |
SP500 xStock
SPYX
|
$742.67 | 0.2% | 0.9% | 0.8% | 2.4% | $2,628,219 | $39,231,708 | $193,059,257 | 0.2 |
|
||
| 594 |
NVIDIA xStock
NVDAX
|
$194.00 | 0.2% | 0.4% | 7.3% | 9.9% | $6,751,526 | $32,448,932 | $182,998,789 | 0.18 |
|
||
| 607 |
Nasdaq xStock
QQQX
|
$720.12 | 0.6% | 1.4% | 2.5% | 3.4% | $1,098,882 | $31,771,589 | $183,244,034 | 0.17 |
|
||
| 659 |
SpaceX xStock
SPCXX
|
$157.09 | 1.6% | 1.8% | 6.3% | - | $5,685,648 | $27,558,250 | $194,862,112 | 0.14 |
|
||
| 709 |
Alphabet xStock
GOOGLX
|
$352.80 | 0.4% | 3.3% | 1.8% | 8.0% | $11,648,602 | $24,578,177 | $175,797,986 | 0.14 |
|
||
| 711 |
MicroStrategy xStock
MSTRX
|
$88.64 | 1.9% | 5.2% | 21.1% | 44.5% | $2,682,488 | $24,437,522 | $103,229,156 | 0.24 |
|
||
| 1294 |
Gold xStock
GLDX
|
$369.36 | 0.3% | 1.5% | 4.0% | 11.1% | $116,768 | $7,504,946 | $122,563,735 | 0.06 |
|
||
| 1350 |
Robinhood xStock
HOODX
|
$101.06 | 1.8% | 2.6% | 7.0% | 6.5% | $6,889,469 | $6,842,453 | $191,509,809 | 0.04 |
|
||
| 1372 |
Apple xStock
AAPLX
|
$281.58 | 0.2% | 0.2% | 6.6% | 10.0% | $6,371,683 | $6,651,092 | $179,442,837 | 0.04 |
|
||
| 1449 |
Amazon xStock
AMZNX
|
$240.70 | 0.8% | 3.5% | 3.0% | 11.2% | $7,872,978 | $5,822,244 | $120,474,961 | 0.05 |
|
||
| 1532 |
Coinbase xStock
COINX
|
$148.95 | 1.3% | 0.6% | 10.5% | 21.5% | $7,903,032 | $5,103,365 | $114,714,191 | 0.04 |
|
||
| 1558 |
Marvell xStock
MRVLX
|
$264.91 | 1.2% | 7.0% | 13.4% | 13.5% | $39,781.92 | $4,941,881 | $258,473,497 | 0.02 |
|
||
| 1582 |
Microsoft xStock
MSFTX
|
$371.63 | 1.3% | 1.2% | 0.5% | 18.2% | $91,200.78 | $4,766,931 | $108,384,914 | 0.04 |
|
||
| 1621 |
Meta xStock
METAX
|
$565.26 | 0.1% | 2.4% | 0.1% | 11.2% | $1,901,213 | $4,482,160 | $122,081,952 | 0.04 |
|
||
| 1872 |
Intel xStock
INTCX
|
$126.75 | 1.8% | 1.2% | 8.1% | 8.8% | $63,440.14 | $3,060,941 | $227,760,488 | 0.01 |
|
||
| 1934 |
Vanguard Total World xStock
VTX
|
$164.90 | 0.0% | 57.7% | 4.4% | 4.6% | $5.22 | $2,823,487 | $109,633,295 | 0.03 |
|
||
| 2069 |
TQQQ xStock
TQQQX
|
$75.74 | 1.9% | 5.3% | 8.1% | 12.1% | $5,840.90 | $2,392,138 | $155,002,137 | 0.02 |
|
||
| 2210 |
Sandisk Corporation xStock
SNDKX
|
$2,021.80 | 7.2% | 1.4% | 13.3% | 20.1% | $3,439.05 | $1,979,946 | - |
|
|||
| 2399 |
AMD xStock
AMDX
|
$516.13 | 0.0% | 0.5% | 5.8% | 4.7% | $11,860.05 | $1,600,810 | $180,053,937 | 0.01 |
|
||
| 2451 |
Palantir xStock
PLTRX
|
$117.02 | 0.3% | 4.5% | 4.8% | 25.6% | $29,999.12 | $1,502,782 | $109,961,813 | 0.01 |
|
||
| 2507 |
Vanguard xStock
VTIX
|
$365.49 | 0.0% | 0.9% | 2.3% | 5.6% | $6,482.86 | $1,406,223 | $118,749,999 | 0.01 |
|
||
| 2556 |
Berkshire Hathaway xStock
BRK.BX
|
$499.12 | 0.5% | 0.3% | 1.9% | 4.8% | $566.60 | $1,340,876 | $95,306,899 | 0.01 |
|
||
| 2619 |
Oracle xStock
ORCLX
|
$150.91 | 2.0% | 2.2% | 17.0% | 33.2% | $79,336.43 | $1,245,858 | $70,925,307 | 0.02 |
|
||
| 2672 |
Broadcom xStock
AVGOX
|
$371.05 | 0.1% | 1.4% | 6.9% | 20.9% | $23,901.47 | $1,176,202 | $92,625,614 | 0.01 |
|
||
| 2718 |
McDonald's xStock
MCDX
|
$270.83 | 0.0% | 1.2% | 2.7% | 5.3% | $2,145,404 | $1,120,873 | $78,543,591 | 0.01 |
|
||
| 2809 |
Chevron xStock
CVXX
|
$168.82 | 1.2% | 1.4% | 4.3% | 11.1% | $2,407.70 | $1,049,960 | $94,574,109 | 0.01 |
|
||
| 2875 |
Netflix xStock
NFLXX
|
$75.00 | 1.8% | 3.9% | 1.6% | 12.3% | $5,981.35 | $970,718 | $256,265,467 | 0.0 |
|
||
| 3014 |
TSMC xStock
TSMX
|
$447.59 | 2.5% | 4.4% | 4.8% | 6.2% | $1,306.68 | $837,510 | $104,495,581 | 0.01 |
|
||
| 3045 |
Exxon Mobil xStock
XOMX
|
$136.22 | 0.1% | 0.8% | 2.1% | 10.4% | $984.13 | $809,420 | $92,625,945 | 0.01 |
|
||
| 3114 |
Uber xStock
UBERX
|
$349.86 | - | 0.0% | 377.4% | 376.5% | $0.07045 | $760,372 | $460,360,100 | 0.0 |
|
||
| 3257 |
KRAQ xStock
KRAQX
|
$9.92 | - | - | - | - | $89.42 | $650,018 | $50,229,568 | 0.01 |
|
||
| 3297 |
Novo Nordisk xStock
NVOX
|
$47.57 | 0.0% | 1.1% | 2.9% | 3.9% | $5,813.22 | $621,858 | $95,289,594 | 0.01 |
|
||
| 3326 |
Gamestop xStock
GMEX
|
$21.95 | 0.0% | 1.9% | 3.7% | 1.6% | $4,432.60 | $608,352 | $103,802,499 | 0.01 |
|
||
| 3357 |
Eli Lilly xStock
LLYX
|
$1,225.36 | 0.7% | 0.8% | 11.1% | 9.4% | $4,690.04 | $586,264 | $135,858,888 | 0.0 |
|
||
| 3552 |
DFDV xStock
DFDVX
|
$2.88 | 7.5% | 6.2% | 9.6% | 27.4% | $25,753.78 | $492,010 | $492,010 | 1.0 |
|
||
| 3559 |
Coca-Cola xStock
KOX
|
$84.09 | 0.2% | 2.3% | 5.5% | 8.5% | $5,101.06 | $489,152 | $109,920,616 | 0.0 |
|
||
| 3587 |
Visa xStock
VX
|
$343.37 | 0.0% | 3.0% | 1.8% | 1.8% | $846.85 | $477,376 | $90,764,789 | 0.01 |
|
||
| 3633 |
TON xStock
TONXX
|
$2.60 | 0.0% | 7.8% | 19.0% | 31.4% | $273.50 | $452,957 | $87,301,171 | 0.01 |
|
||
| 3660 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324.90 | - | 0.0% | 136.1% | 15.5% | $0.3317 | $438,761 | $107,533,595 | 0.0 |
|
||
| 3665 |
UnitedHealth xStock
UNHX
|
$430.70 | 0.6% | 0.7% | 4.4% | 9.3% | $3,358.65 | $437,071 | $148,593,155 | 0.0 |
|
||
| 3668 |
Procter & Gamble xStock
PGX
|
$149.69 | 0.0% | 2.6% | 0.5% | 0.8% | $2,324.11 | $436,380 | $94,641,700 | 0.0 |
|
||
| 3730 |
CrowdStrike xStock
CRWDX
|
$749.22 | 0.2% | 5.7% | 8.5% | 5.2% | $3,101.96 | $416,676 | $170,179,083 | 0.0 |
|
||
| 3781 |
Bitmine xStock
BMNRX
|
$13.43 | 1.6% | 2.4% | 18.0% | 46.9% | $297.46 | $401,434 | $51,881,112 | 0.01 |
|
||
| 3958 |
JPMorgan Chase xStock
JPMX
|
$332.80 | 0.0% | 3.2% | 1.2% | 7.9% | $645.78 | $344,848 | $92,295,112 | 0.0 |
|
||
| 3979 |
Johnson & Johnson xStock
JNJX
|
$255.97 | 0.0% | 0.6% | 15.4% | 12.8% | $1,054.01 | $339,104 | $95,191,092 | 0.0 |
|
||
| 4039 |
Amber xStock
AMBRX
|
$1.50 | 4.2% | 3.6% | 2.0% | 15.1% | $40.27 | $321,864 | $79,288,042 | 0.0 |
|
||
| 4050 |
Cisco xStock
CSCOX
|
$119.08 | 1.0% | 3.2% | 1.2% | 0.2% | $3,649.55 | $317,252 | $117,504,132 | 0.0 |
|
||
| 4060 |
Goldman Sachs xStock
GSX
|
$1,025.84 | 0.0% | 1.8% | 7.3% | 0.6% | $290.68 | $312,338 | $123,330,999 | 0.0 |
|
||
| 4122 |
AppLovin xStock
APPX
|
$501.42 | 0.0% | 6.3% | 6.5% | 26.3% | $10.84 | $297,134 | $98,841,304 | 0.0 |
|
||
| 4123 |
ASML xStock
ASMLX
|
$1,834.91 | 0.6% | 2.9% | 5.1% | 12.1% | $1,227.91 | $296,965 | $134,270,712 | 0.0 |
|
||
| 4140 |
International Business Machines xStock
IBMX
|
$273.34 | 0.0% | 1.3% | 10.1% | 6.5% | $422.73 | $292,379 | $86,880,046 | 0.0 |
|
||
| 4182 |
Global X Copper Miners xStock
COPXX
|
$74.92 | 0.0% | 3.2% | 11.3% | - | $439.67 | $283,817 | $76,207,613 | 0.0 |
|
||
| 4201 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.98 | - | - | - | - | $1.30 | $279,290 | $63,068,339 | 0.0 |
|
||
| 4214 |
Bank of America xStock
BACX
|
$57.58 | 0.0% | 1.7% | 0.3% | 12.2% | $211.05 | $277,333 | $108,815,854 | 0.0 |
|
||
| 4237 |
Pfizer xStock
PFEX
|
$23.91 | - | - | - | - | $53.32 | $270,928 | $101,078,812 | 0.0 |
|
||
| 4295 |
Thermo Fisher xStock
TMOX
|
$502.91 | 0.0% | 3.3% | 7.9% | 3.0% | $21.48 | $259,726 | $88,132,779 | 0.0 |
|
||
| 4317 |
Merck xStock
MRKX
|
$128.87 | 0.0% | 3.5% | 14.6% | 8.3% | $826.97 | $255,639 | $113,975,144 | 0.0 |
|
||
| 4333 |
AbbVie xStock
ABBVX
|
$257.26 | 0.2% | 0.9% | 12.5% | 18.3% | $4,805.70 | $253,435 | $97,590,223 | 0.0 |
|
||
| 4351 |
Abbott xStock
ABTX
|
$95.24 | 0.8% | 0.4% | 7.6% | 11.0% | $2,978.27 | $250,458 | $71,070,036 | 0.0 |
|
||
| 4365 |
TBLL xStock
TBLLX
|
$105.82 | 0.0% | 0.0% | 0.1% | 0.5% | $141.80 | $247,974 | $602,516,998 | 0.0 |
|
||
| 4381 |
PepsiCo xStock
PEPX
|
$141.61 | 0.0% | 0.2% | 0.2% | 2.6% | $4,086.12 | $244,594 | $89,846,079 | 0.0 |
|
||
| 4389 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82.57 | 0.0% | 0.8% | 4.2% | 0.5% | $104.31 | $243,645 | $243,645 | 1.0 |
|
||
| 4442 |
Philip Morris xStock
PMX
|
$182.39 | 0.0% | 0.0% | 3.7% | 3.6% | $75.56 | $232,714 | $82,719,123 | 0.0 |
|
||
| 4454 |
Linde xStock
LINX
|
$518.66 | 0.0% | 4.9% | 9.7% | 0.7% | $2,016.35 | $230,307 | $123,916,034 | 0.0 |
|
||
| 4461 |
Salesforce xStock
CRMX
|
$151.95 | - | - | - | - | $20.00 | $228,524 | $68,034,668 | 0.0 |
|
||
| 4467 |
Danaher xStock
DHRX
|
$193.64 | 0.1% | 1.1% | 8.9% | 6.4% | $1,286.97 | $227,994 | $76,827,805 | 0.0 |
|
||
| 4483 |
VanEck Agribusiness ETF xStock
MOOX
|
$159.95 | 0.0% | 0.0% | 99.8% | 98.3% | $0.1446 | $224,933 | - |
|
|||
| 4519 |
Comcast xStock
CMCSAX
|
$25.73 | 0.0% | 2.9% | 4.9% | 8.5% | $23,305.43 | $220,972 | $84,091,516 | 0.0 |
|
||
| 4612 |
Walmart xStock
WMTX
|
$120.10 | 0.0% | 0.0% | 0.2% | 0.7% | $5.85 | $203,335 | $104,017,370 | 0.0 |
|
||
| 4617 |
AstraZeneca xStock
AZNX
|
$188.92 | 0.0% | 2.2% | 7.0% | 0.2% | $10.90 | $202,186 | $115,523,991 | 0.0 |
|
||
| 4641 |
Accenture xStock
ACNX
|
$127.94 | 1.6% | 2.3% | 2.6% | 32.0% | $1,538.80 | $198,867 | $50,580,358 | 0.0 |
|
||
| 4680 |
Honeywell xStock
HONX
|
$457.30 | 0.0% | 100.0% | 100.2% | 90.9% | $23.41 | $193,151 | $90,108,006 | 0.0 |
|
||
| 4701 |
Mastercard xStock
MAX
|
$512.96 | 0.4% | 2.3% | 4.1% | 3.3% | $2,939.06 | $189,780 | $95,364,486 | 0.0 |
|
||
| 4727 |
Riot Platforms xStock
RIOTX
|
$44.99 | 0.0% | 0.0% | 63.8% | 67.3% | $1.31 | $186,547 | $251,861,780 | 0.0 |
|
||
| 4838 |
MARA xStock
MARAX
|
$13.91 | - | - | - | - | $1,758.37 | $172,256 | $122,080,557 | 0.0 |
|
||
| 4868 |
Schwab International Equity xStock
SCHFX
|
$27.34 | 0.0% | 0.4% | 3.5% | 2.5% | $15.25 | $169,221 | $169,221 | 1.0 |
|
||
| 4886 |
Russell 2000 xStock
IWMX
|
$299.41 | - | - | - | - | $999.93 | $167,179 | $102,655,359 | 0.0 |
|
||
| 4911 |
Medtronic xStock
MDTX
|
$80.73 | 0.0% | 3.2% | 0.7% | 6.8% | $194.92 | $164,753 | $79,557,225 | 0.0 |
|
||
| 4965 |
Core Scientific xStock
CORZX
|
$29.00 | - | - | - | - | $4,350.00 | $158,302 | $142,501,141 | 0.0 |
|
||
| 5157 |
CleanSpark xStock
CLSKX
|
$16.59 | - | - | - | - | $2,019.56 | $136,700 | $125,360,596 | 0.0 |
|
||
| 5208 |
Constellation Energy Corporation xStock
CEGX
|
$264.07 | - | - | - | - | $550.11 | $132,222 | $57,875,755 | 0.0 |
|
||
| 5243 |
OPEN xStock
OPENX
|
$4.40 | 0.0% | 4.9% | 0.7% | 10.4% | $25.05 | $129,085 | $82,849,006 | 0.0 |
|
||
| 5274 |
Eaton Corporation plc xStock
ETNX
|
$408.92 | 0.0% | 0.0% | 2.8% | 0.0% | $5.00 | $127,118 | $54,781,623 | 0.0 |
|
||
| 5309 |
Bitgo xStock
BTGOX
|
$5.08 | 0.0% | 0.0% | 16.9% | 15.3% | $32.38 | $124,588 | $19,796,567 | 0.01 |
|
||
| 5323 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.23 | 0.0% | 3.9% | 6.1% | 17.7% | $200.35 | $123,565 | $69,870,593 | 0.0 |
|
||
| 5389 |
Roblox xStock
RBLXX
|
$45.49 | - | - | - | - | $3,456.05 | $118,847 | $55,133,512 | 0.0 |
|
||
| 5463 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 6233 |
Home Depot xStock
HDX
|
$353.70 | 0.0% | 0.2% | 6.2% | 10.1% | $2,773.26 | $69,647.26 | $97,082,864 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286.28 | - | - | - | - | $8,588.40 | - | $30,488,820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58.98 | 0.0% | 0.0% | - | - | $0.9147 | - | $59,271,240 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3.08 | 0.0% | 3.4% | 11.2% | - | $4,285.38 | - | $19,111,400 |
|
||||
Adobe xStock
ADBEX
|
$201.41 | - | - | - | - | $75.93 | - | $15,770,403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26.72 | - | - | - | - | $121.25 | - | $18,476,880 |
|
||||
Micron Technology xStock
MUX
|
$1,099.13 | 3.7% | 7.2% | 6.7% | - | $83,847.38 | - | $85,081,534 |
|
||||
Hut 8 xStock
HUTX
|
$107.44 | - | - | - | - | $20.00 | - | $42,331,360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$74.06 | - | 0.0% | 0.1% | - | $37.03 | - | $19,625,900 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9.00 | 0.0% | 0.0% | 69.1% | 48.7% | $1.17 | - | $27,106,134 |
|
||||
عرض 1 إلى 100 من نتائج 131
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
