مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 853 مليون دولار، بتغير -2.9% خلال آخر 24 ساعة.
أبرز النقاط
$852,785,158
القيمة السوقية
2.9%
$108,758,716
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$107.17 | 0.0% | 0.3% | 2.0% | 1.8% | $282,901 | $158,377,366 | $309,742,222 | 0.51131991386401 |
|
||
| 269 |
MicroStrategy xStock
MSTRX
|
$136.92 | 0.1% | 7.1% | 11.7% | 6.3% | $2,930,617 | $110,860,836 | $229,106,139 | 0.4838841773166826 |
|
||
| 277 |
Circle xStock
CRCLX
|
$82.40 | 0.1% | 3.1% | 3.4% | 0.0% | $16,466,691 | $102,588,283 | $292,820,778 | 0.35034495607465427 |
|
||
| 362 |
Tesla xStock
TSLAX
|
$352.96 | 0.1% | 6.7% | 7.7% | 2.1% | $12,546,722 | $67,930,476 | $198,475,460 | 0.34226133628803335 |
|
||
| 365 |
SP500 xStock
SPYX
|
$766.06 | 0.0% | 1.2% | 2.3% | 0.3% | $9,037,184 | $66,946,391 | $211,039,542 | 0.3172220268712402 |
|
||
| 447 |
SpaceX xStock
SPCXX
|
$145.59 | 0.0% | 4.9% | 10.7% | 4.7% | $6,956,463 | $51,425,335 | $231,751,816 | 0.221898305511372 |
|
||
| 499 |
Nasdaq xStock
QQQX
|
$711.88 | 0.0% | 2.5% | 5.7% | 0.0% | $1,287,520 | $44,490,923 | $200,959,037 | 0.2213929921848635 |
|
||
| 503 |
NVIDIA xStock
NVDAX
|
$214.83 | 0.1% | 1.8% | 6.9% | 0.6% | $12,099,360 | $44,339,708 | $222,686,994 | 0.199112247578187 |
|
||
| 552 |
Alphabet xStock
GOOGLX
|
$340.67 | 0.0% | 2.5% | 3.4% | 1.6% | $7,034,472 | $38,146,160 | $180,633,067 | 0.21118038032738717 |
|
||
| 945 |
Sandisk Corporation xStock
SNDKX
|
$1,294.58 | 0.0% | 6.9% | 18.2% | 15.5% | $442,024 | $16,212,717 | $92,312,866 | 0.17562792460351206 |
|
||
| 1040 |
Coinbase xStock
COINX
|
$173.44 | 0.1% | 4.4% | 4.0% | 3.4% | $3,888,100 | $13,611,334 | $138,510,897 | 0.09826904592478855 |
|
||
| 1066 |
Intel xStock
INTCX
|
$89.56 | 0.0% | 6.2% | 14.3% | 12.3% | $218,033 | $13,038,151 | $171,611,360 | 0.07597486865475042 |
|
||
| 1087 |
Apple xStock
AAPLX
|
$343.75 | 0.0% | 0.4% | 1.9% | 2.9% | $8,108,963 | $12,534,498 | $221,288,015 | 0.0566433640255625 |
|
||
| 1140 |
Gold xStock
GLDX
|
$381.36 | 0.1% | 0.3% | 0.6% | 3.4% | $4,612,077 | $11,441,367 | $129,537,994 | 0.0883244115777824 |
|
||
| 1185 |
Meta xStock
METAX
|
$708.63 | 0.1% | 4.0% | 1.7% | 3.8% | $4,935,899 | $10,490,184 | $156,056,740 | 0.0672203195906683 |
|
||
| 1204 |
Robinhood xStock
HOODX
|
$98.75 | 0.0% | 4.6% | 9.8% | 7.3% | $2,167,377 | $10,182,762 | $191,845,608 | 0.05307789851823096 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$249.51 | 0.0% | 2.0% | 4.9% | 0.5% | $4,718,332 | $8,997,484 | $126,897,593 | 0.07090350743188938 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$530.75 | 0.1% | 2.0% | 1.3% | 7.0% | $177,070 | $7,543,007 | $158,083,505 | 0.047715335693464776 |
|
||
| 1436 |
Broadcom xStock
AVGOX
|
$332.14 | 0.0% | 3.7% | 9.1% | 3.5% | $234,793 | $7,138,801 | $85,895,404 | 0.08311039852295404 |
|
||
| 1437 |
SK Hynix xStock
SKHYX
|
$137.62 | 0.0% | 3.6% | 19.3% | 22.5% | $179,659 | $7,131,235 | $51,092,326 | 0.13957546455753023 |
|
||
Wrapped SP500 xStock
WSPYX
|
$766.49 | 0.0% | 1.3% | 0.0% | 0.0% | $1,219,773 | $5,867,978 | $5,861,666 | 1.0010768287888494 |
|
|||
| 1568 |
Marvell xStock
MRVLX
|
$227.20 | 0.0% | 5.8% | 17.3% | 2.6% | $17,209.47 | $5,648,787 | $226,753,179 | 0.024911612798451672 |
|
||
| 1751 |
TSMC xStock
TSMX
|
$416.82 | 0.1% | 2.3% | 7.7% | 1.6% | $219.37 | $4,413,777 | $103,219,589 | 0.04276104161558053 |
|
||
| 1766 |
Oracle xStock
ORCLX
|
$128.25 | 0.0% | 4.6% | 9.1% | 12.2% | $19,638.27 | $4,286,703 | $65,580,881 | 0.06536513730085154 |
|
||
| 1813 |
AMD xStock
AMDX
|
$528.04 | 0.0% | 5.6% | 13.2% | 1.9% | $480,109 | $4,028,024 | $186,790,727 | 0.02156436621183426 |
|
||
| 1828 |
Bitmine xStock
BMNRX
|
$22.51 | 0.0% | 3.9% | 8.6% | 3.8% | $385.42 | $3,940,843 | $89,490,174 | 0.044036595647627755 |
|
||
| 1898 |
TQQQ xStock
TQQQX
|
$68.16 | 0.0% | 9.5% | 16.5% | 1.8% | $35,001.96 | $3,605,710 | $148,172,758 | 0.024334498399369218 |
|
||
| 2039 |
Palantir xStock
PLTRX
|
$184.14 | 0.0% | 8.0% | 12.4% | 4.5% | $282,176 | $2,944,389 | $182,140,589 | 0.016165471926440626 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2326 |
McDonald's xStock
MCDX
|
$246.25 | 0.3% | 0.5% | 2.4% | 3.8% | $826,121 | $1,997,625 | $74,969,131 | 0.026645973686151955 |
|
||
| 2337 |
Gamestop xStock
GMEX
|
$26.86 | 1.0% | 3.1% | 1.7% | 22.3% | $191,170 | $1,981,605 | $130,373,774 | 0.015199412771858475 |
|
||
| 2338 |
Netflix xStock
NFLXX
|
$70.51 | 0.0% | 2.1% | 0.1% | 9.8% | $22,290.26 | $1,977,330 | $246,021,658 | 0.008037220574613568 |
|
||
| 2366 |
Berkshire Hathaway xStock
BRK.BX
|
$531.02 | 0.0% | 0.9% | 3.4% | 2.4% | $12,766.88 | $1,884,161 | $103,538,818 | 0.018197629231219488 |
|
||
| 2379 |
Vanguard xStock
VTIX
|
$380.35 | 0.1% | 1.1% | 2.0% | 0.4% | $10,938.93 | $1,854,632 | $129,847,322 | 0.014283173393565104 |
|
||
| 2483 |
iShares Silver Trust xStock
SLVX
|
$51.55 | 0.0% | 1.3% | 7.1% | 11.4% | $4,002.22 | $1,650,679 | $57,879,877 | 0.02851905041254828 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145.67 | 0.1% | 4.7% | 10.8% | 4.6% | $978,674 | $1,395,658 | $1,395,309 | 1.0002502720145636 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$214.79 | 0.1% | 1.8% | 6.7% | 0.4% | $674,118 | $1,168,341 | $1,168,341 | 1.0 |
|
|||
| 2867 |
ASML xStock
ASMLX
|
$1,649.32 | 0.0% | 0.7% | 8.3% | 1.9% | $112,612 | $1,094,782 | $123,568,380 | 0.008859723592615243 |
|
||
| 2872 |
Eli Lilly xStock
LLYX
|
$1,258.55 | 0.0% | 0.0% | 6.8% | 10.2% | $17,849.08 | $1,089,655 | $142,971,103 | 0.007621504987212065 |
|
||
| 2880 |
International Business Machines xStock
IBMX
|
$231.89 | 0.0% | 1.2% | 2.0% | 3.0% | $3,414.38 | $1,076,042 | $77,161,463 | 0.01394533301821335 |
|
||
| 2885 |
Chevron xStock
CVXX
|
$234.71 | 0.0% | 3.4% | 7.7% | 8.6% | $97.83 | $1,070,568 | $138,188,891 | 0.007747138354975208 |
|
||
| 2889 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.64 | 0.0% | 2.5% | 24.9% | 7.3% | $4,201.98 | $1,062,755 | $82,339,704 | 0.0129069627402918 |
|
||
| 2895 |
Coca-Cola xStock
KOX
|
$95.21 | 0.1% | 1.4% | 5.8% | 4.9% | $28,644.61 | $1,054,055 | $132,899,005 | 0.007931250865773816 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353.41 | 0.0% | 6.6% | 7.7% | 2.0% | $1,440,258 | $896,838 | $896,838 | 1.0 |
|
|||
| 3165 |
CrowdStrike xStock
CRWDX
|
$227.28 | 0.0% | 6.5% | 15.9% | 6.5% | $1,438.73 | $797,645 | $209,065,126 | 0.0038152942919857185 |
|
||
| 3183 |
DFDV xStock
DFDVX
|
$3.74 | 0.0% | 9.7% | 19.6% | 20.1% | $86,167.39 | $782,045 | $782,045 | 1.0 |
|
||
| 3215 |
AppLovin xStock
APPX
|
$266.19 | 0.0% | 40.7% | 2.5% | 16.5% | $152.20 | $754,906 | $55,339,771 | 0.013641298696561596 |
|
||
| 3243 |
Uber xStock
UBERX
|
$72.99 | 0.0% | 5.2% | 5.3% | 1.2% | $12.40 | $741,454 | $101,120,178 | 0.007332403886951177 |
|
||
| 3405 |
Exxon Mobil xStock
XOMX
|
$177.71 | 0.0% | 0.4% | 6.1% | 8.0% | $445.90 | $645,033 | $130,274,072 | 0.004951355741571084 |
|
||
| 3441 |
Cisco xStock
CSCOX
|
$107.19 | 0.0% | 2.4% | 11.1% | 2.9% | $13,831.15 | $628,882 | $116,183,109 | 0.005412850643992863 |
|
||
| 3454 |
Russell 2000 xStock
IWMX
|
$272.79 | 0.0% | 0.0% | 4.2% | 8.9% | $10.70 | $623,544 | $96,630,998 | 0.0064528319496838125 |
|
||
| 3473 |
UnitedHealth xStock
UNHX
|
$400.76 | 0.0% | 1.9% | 2.7% | 3.9% | $20,953.44 | $609,901 | $144,109,746 | 0.004232195303337185 |
|
||
| 3527 |
Johnson & Johnson xStock
JNJX
|
$255.66 | 0.0% | 0.8% | 0.3% | 4.3% | $26.39 | $580,695 | $98,366,709 | 0.005903365114223874 |
|
||
| 3539 |
Salesforce xStock
CRMX
|
$242.93 | 0.0% | 2.4% | 8.8% | 4.5% | $106.13 | $575,413 | $114,925,659 | 0.005006827783441254 |
|
||
| 3679 |
Novo Nordisk xStock
NVOX
|
$39.24 | 0.0% | 1.0% | 2.8% | 10.6% | $2.39 | $498,281 | $82,215,488 | 0.006060673053189385 |
|
||
| 3735 |
TON xStock
TONXX
|
$2.71 | 0.0% | 1.5% | 16.6% | 7.4% | $761.09 | $472,463 | $96,207,485 | 0.0049108729249997835 |
|
||
Vanguard Total World xStock
VTX
|
$159.10 | 0.0% | 0.0% | 0.3% | 0.8% | $87.50 | $458,582 | $112,983,113 | 0.004058856977837672 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
|||
| 3779 |
JPMorgan Chase xStock
JPMX
|
$336.73 | 0.0% | 0.3% | 0.9% | 3.5% | $226.28 | $450,694 | $97,075,154 | 0.0046427302958372 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340.36 | 0.0% | 2.7% | 3.5% | 1.6% | $168,540 | $438,872 | $438,872 | 1.0 |
|
|||
TBLL xStock
TBLLX
|
$105.56 | 0.0% | 0.7% | 0.4% | 0.1% | $141.96 | $437,143 | $614,783,297 | 0.0007110522812716245 |
|
|||
| 3829 |
Visa xStock
VX
|
$401.06 | 0.0% | 0.2% | 4.0% | 6.7% | $451.59 | $433,258 | $115,083,056 | 0.0037647388166626 |
|
||
| 3961 |
Amber xStock
AMBRX
|
$1.76 | 0.0% | 1.7% | 11.1% | 34.4% | $1,019.06 | $378,051 | $95,979,588 | 0.003938870934847322 |
|
||
| 3966 |
Global X Copper Miners xStock
COPXX
|
$80.20 | 0.0% | 1.6% | 6.7% | 6.7% | $187.15 | $376,697 | $84,448,938 | 0.004460643209248564 |
|
||
| 4062 |
PepsiCo xStock
PEPX
|
$130.45 | 0.0% | 0.9% | 2.6% | 6.3% | $19,001.94 | $351,555 | $88,406,518 | 0.003976570987681377 |
|
||
| 4071 |
Pfizer xStock
PFEX
|
$29.27 | 0.0% | 1.4% | 5.1% | 8.3% | $2.87 | $350,006 | $128,374,493 | 0.002726446562323365 |
|
||
| 4081 |
PayPal xStock
PYPLX
|
$56.03 | 0.0% | 1.1% | 2.2% | 4.6% | $560.34 | $346,359 | $95,929,542 | 0.003610556025142345 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82.52 | 0.1% | 3.1% | 3.4% | 0.3% | $581,246 | $345,752 | $345,752 | 1.0 |
|
|||
| 4095 |
Procter & Gamble xStock
PGX
|
$158.47 | 0.2% | 0.9% | 4.0% | 5.7% | $9,110.82 | $342,800 | $105,065,313 | 0.003262736969047269 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$18.26 | 0.2% | 0.3% | 4.9% | 0.0% | $98,495.55 | $326,797 | $326,796 | 1.0000035457199126 |
|
|||
| 4266 |
Moderna xStock
MRNAX
|
$218.61 | 0.0% | 9.2% | 3.3% | 49.6% | $30,248.54 | $295,525 | $197,024,884 | 0.0014999379437744234 |
|
||
| 4299 |
Goldman Sachs xStock
GSX
|
$900.25 | 0.0% | 1.0% | 1.5% | 6.3% | $7.31 | $288,518 | $111,643,105 | 0.002584287652152522 |
|
||
| 4391 |
AbbVie xStock
ABBVX
|
$283.70 | 0.0% | 0.3% | 0.9% | 7.7% | $8,577.49 | $270,977 | $115,321,663 | 0.0023497520259179476 |
|
||
| 4417 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.86 | 0.0% | 0.0% | 3.8% | 4.2% | $311.42 | $264,996 | $264,996 | 1.0 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343.55 | 0.1% | 0.5% | 1.7% | 2.5% | $214,019 | $252,994 | $252,994 | 1.0 |
|
|||
| 4550 |
Vida Global xStock
VIDAX
|
$1.16 | 0.9% | 0.7% | 18.2% | 38.2% | $8,435.26 | $240,849 | $42,505,986 | 0.005666228464725474 |
|
||
| 4556 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.77 | 0.0% | 0.3% | 4.3% | 9.1% | $110.92 | $239,776 | $75,374,131 | 0.0031811483278042806 |
|
||
| 4585 |
Walmart xStock
WMTX
|
$119.13 | 0.0% | 0.1% | 5.8% | 10.8% | $68.75 | $234,513 | $114,370,383 | 0.002050470232178764 |
|
||
MARA xStock
MARAX
|
$9.68 | 0.0% | 1.9% | 21.3% | 19.4% | $22.76 | $219,736 | $90,660,965 | 0.002423707614149829 |
|
|||
| 4673 |
Schwab International Equity xStock
SCHFX
|
$27.83 | 0.0% | 4.4% | 3.3% | 0.1% | $295.67 | $218,627 | $218,627 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$136.84 | 0.0% | 7.5% | 11.7% | 5.9% | $323,104 | $218,587 | $218,587 | 1.0 |
|
|||
| 4736 |
Bank of America xStock
BACX
|
$51.51 | 0.0% | 0.5% | 2.1% | 14.5% | $449.81 | $209,401 | $100,562,049 | 0.002082305814409474 |
|
||
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
|||
| 4822 |
Comcast xStock
CMCSAX
|
$22.14 | 0.3% | 1.8% | 2.4% | 14.7% | $6,493.10 | $195,468 | $79,594,663 | 0.0024557873103412714 |
|
||
| 4824 |
Mastercard xStock
MAX
|
$603.32 | 0.0% | 1.9% | 3.8% | 5.6% | $11,900.40 | $195,243 | $115,714,865 | 0.0016872749160897242 |
|
||
| 4985 |
abrdn Physical Palladium Shares xStock
PALLX
|
$20.28 | 0.0% | 0.8% | 2.8% | 13.7% | $82.84 | $177,481 | $68,581,141 | 0.002587891760005939 |
|
||
Oklo xStock
OKLOX
|
$32.82 | 0.0% | 0.0% | 15.5% | 11.7% | $361.43 | $176,466 | $44,400,326 | 0.003974420969760984 |
|
|||
| 5005 |
Danaher xStock
DHRX
|
$226.90 | 0.1% | 1.5% | 2.3% | 6.9% | $5,517.73 | $170,179 | $94,647,585 | 0.0017980273943330807 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.37 | 0.1% | 0.5% | 3.1% | 0.0% | $17,586.09 | $169,105 | $169,001 | 1.0006172498036754 |
|
|||
| 5143 |
Merck xStock
MRKX
|
$147.15 | 0.0% | 0.1% | 1.9% | 2.3% | $706.56 | $157,244 | $135,995,341 | 0.0011562462279091424 |
|
||
| 5155 |
Abbott xStock
ABTX
|
$103.03 | 0.2% | 1.6% | 1.5% | 1.4% | $15,451.04 | $156,352 | $86,598,018 | 0.0018054925503724311 |
|
||
| 5162 |
Accenture xStock
ACNX
|
$229.18 | 0.0% | 1.9% | 7.2% | 16.7% | $11,753.08 | $155,661 | $98,374,065 | 0.0015823369420303471 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$54.42 | 0.0% | 1.8% | 0.2% | 0.0% | $55,918.15 | $151,724 | $151,724 | 1.0000006414673843 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
| 5198 |
Constellation Energy Corporation xStock
CEGX
|
$272.07 | 0.0% | 1.1% | 7.5% | 5.6% | $15.02 | $150,946 | $62,848,382 | 0.002401743173661971 |
|
||
S&P Small Cap xStock
IJRX
|
$144.27 | 0.0% | 1.0% | 1.0% | 1.0% | $0.9537 | $138,592 | $102,221,624 | 0.0013558007367590694 |
|
|||
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
|||
| 5368 |
Philip Morris xStock
PMX
|
$199.85 | 0.0% | 0.4% | 1.3% | 3.0% | $741.52 | $132,823 | $99,722,666 | 0.001331923693550956 |
|
||
| 5392 |
Riot Platforms xStock
RIOTX
|
$15.57 | 0.0% | 0.5% | 8.4% | 25.9% | $132.43 | $129,692 | $91,960,236 | 0.0014103058636201077 |
|
||
عرض 1 إلى 100 من نتائج 877
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و MicroStrategy xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
