مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 402 مليون دولار، بتغير 2.3% خلال آخر 24 ساعة.
أبرز النقاط
$401,946,031
القيمة السوقية
2.3%
$99,497,560
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 338 |
Strategy PP Variable xStock
STRCX
|
$103.14 | 0.4% | 0.6% | 0.6% | 0.5% | $850,536 | $84,323,507 | $182,713,918 | 0.46 |
|
||
| 463 |
Tesla xStock
TSLAX
|
$387.80 | 0.3% | 1.1% | 2.6% | 7.4% | $10,480,317 | $54,688,632 | $165,312,273 | 0.33 |
|
||
| 466 |
Circle xStock
CRCLX
|
$115.36 | 0.3% | 4.8% | 23.0% | 27.0% | $26,195,921 | $54,331,304 | $296,720,601 | 0.18 |
|
||
| 674 |
MicroStrategy xStock
MSTRX
|
$181.68 | 1.1% | 1.5% | 10.0% | 49.0% | $2,217,817 | $31,952,818 | $166,444,698 | 0.19 |
|
||
| 698 |
SP500 xStock
SPYX
|
$728.69 | 0.3% | 1.1% | 2.2% | 10.7% | $1,251,284 | $30,351,730 | $146,299,226 | 0.21 |
|
||
| 797 |
NVIDIA xStock
NVDAX
|
$196.87 | 0.2% | 0.5% | 7.3% | 11.8% | $6,107,403 | $25,429,405 | $156,809,777 | 0.16 |
|
||
| 853 |
Nasdaq xStock
QQQX
|
$687.99 | 0.4% | 2.2% | 4.4% | 18.0% | $884,261 | $22,437,993 | $151,570,429 | 0.15 |
|
||
| 858 |
Alphabet xStock
GOOGLX
|
$394.90 | 0.4% | 3.3% | 13.0% | 34.2% | $9,301,719 | $22,233,721 | $160,641,821 | 0.14 |
|
||
| 1355 |
Gold xStock
GLDX
|
$423.43 | 1.2% | 2.1% | 0.3% | 0.8% | $178,054 | $8,154,030 | $93,278,244 | 0.09 |
|
||
| 1529 |
Apple xStock
AAPLX
|
$283.83 | 0.3% | 2.4% | 5.1% | 11.1% | $11,242,283 | $6,300,014 | $144,414,177 | 0.04 |
|
||
| 1617 |
Amazon xStock
AMZNX
|
$272.46 | 0.4% | 0.0% | 5.0% | 30.4% | $7,337,788 | $5,584,808 | $102,999,479 | 0.05 |
|
||
| 1671 |
Coinbase xStock
COINX
|
$196.52 | 0.1% | 3.4% | 2.5% | 13.7% | $12,642,795 | $5,173,585 | $130,365,635 | 0.04 |
|
||
| 1743 |
Microsoft xStock
MSFTX
|
$415.60 | 1.3% | 0.0% | 3.0% | 9.2% | $75,568.67 | $4,599,769 | $74,871,978 | 0.06 |
|
||
| 1772 |
Robinhood xStock
HOODX
|
$76.85 | 0.1% | 0.4% | 1.8% | 11.5% | $3,204,534 | $4,442,276 | $104,402,437 | 0.04 |
|
||
| 1845 |
Meta xStock
METAX
|
$605.29 | 0.1% | 0.9% | 9.9% | 5.5% | $3,376,784 | $4,026,477 | $95,428,832 | 0.04 |
|
||
| 2182 |
Vanguard Total World xStock
VTX
|
$151.25 | 0.0% | 0.2% | 0.9% | 8.5% | $3,396.83 | $2,525,856 | $82,702,041 | 0.03 |
|
||
| 2190 |
TQQQ xStock
TQQQX
|
$69.11 | 2.0% | 5.1% | 15.8% | 19.9% | $26,926.79 | $2,516,281 | $136,215,713 | 0.02 |
|
||
| 2199 |
Intel xStock
INTCX
|
$112.78 | 1.5% | 16.9% | 35.2% | 133.6% | $246,353 | $2,482,411 | $183,846,991 | 0.01 |
|
||
| 2706 |
Vanguard xStock
VTIX
|
$357.73 | 0.4% | 0.6% | 2.2% | 3.1% | $5,664.21 | $1,371,780 | $92,389,185 | 0.01 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$192.38 | 0.0% | 0.1% | 3.1% | 7.9% | $1,007.71 | $1,332,399 | $82,990,192 | 0.02 |
|
||
| 2800 |
Broadcom xStock
AVGOX
|
$436.51 | 0.0% | 5.9% | 8.5% | 37.3% | $13,011.60 | $1,263,077 | $89,722,121 | 0.01 |
|
||
| 2825 |
Palantir xStock
PLTRX
|
$133.99 | 1.6% | 6.6% | 6.3% | 15.3% | $39,494.68 | $1,231,418 | $108,320,347 | 0.01 |
|
||
| 2845 |
Oracle xStock
ORCLX
|
$184.41 | 0.1% | 0.0% | 9.9% | 21.0% | $2,960.01 | $1,214,014 | $76,919,562 | 0.02 |
|
||
| 2876 |
Berkshire Hathaway xStock
BRK.BX
|
$466.87 | 0.0% | 1.4% | 2.3% | 2.7% | $4,315.84 | $1,166,858 | $71,301,759 | 0.02 |
|
||
| 2912 |
Exxon Mobil xStock
XOMX
|
$152.28 | 0.0% | 0.2% | 1.4% | 6.4% | $5,995.85 | $1,111,382 | $79,477,725 | 0.01 |
|
||
| 2980 |
Bitmine xStock
BMNRX
|
$22.84 | 0.0% | 0.7% | 5.9% | 18.2% | $6,490.30 | $1,033,531 | $68,591,923 | 0.02 |
|
||
| 3002 |
McDonald's xStock
MCDX
|
$288.98 | 0.1% | 0.3% | 2.5% | 7.5% | $3,641,405 | $1,007,253 | $69,881,413 | 0.01 |
|
||
| 3034 |
Netflix xStock
NFLXX
|
$87.37 | 2.3% | 3.0% | 6.7% | 11.2% | $22,369.06 | $979,074 | $280,040,759 | 0.0 |
|
||
| 3171 |
AMD xStock
AMDX
|
$408.48 | 1.6% | 18.0% | 26.5% | 90.3% | $51,681.18 | $856,743 | $133,705,313 | 0.01 |
|
||
| 3205 |
UnitedHealth xStock
UNHX
|
$366.15 | 0.0% | 3.0% | 1.3% | 26.9% | $4,738.30 | $831,300 | $102,834,744 | 0.01 |
|
||
| 3296 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3321 |
DFDV xStock
DFDVX
|
$4.45 | 0.1% | 1.5% | 2.9% | 21.6% | $13,108.70 | $746,583 | $746,583 | 1.0 |
|
||
| 3403 |
Gamestop xStock
GMEX
|
$24.40 | 0.9% | 3.4% | 3.4% | 5.3% | $3,416.18 | $696,602 | $95,010,561 | 0.01 |
|
||
| 3512 |
Novo Nordisk xStock
NVOX
|
$45.00 | 0.0% | 1.1% | 8.6% | 23.2% | $1,054.01 | $623,694 | $71,269,720 | 0.01 |
|
||
| 3536 |
Eli Lilly xStock
LLYX
|
$983.01 | 0.0% | 1.9% | 14.6% | 0.4% | $3,585.45 | $609,021 | $92,154,878 | 0.01 |
|
||
| 3617 |
Sandisk Corporation xStock
SNDKX
|
$1,489.75 | 6.4% | 17.4% | 46.9% | - | $21,098.40 | $565,984 | - |
|
|||
| 3715 |
Marvell xStock
MRVLX
|
$174.01 | 0.0% | 5.9% | 15.1% | 68.9% | $10,635.12 | $517,863 | $162,773,494 | 0.0 |
|
||
| 3799 |
Coca-Cola xStock
KOX
|
$78.03 | 0.0% | 0.2% | 2.3% | 1.8% | $839.55 | $477,581 | $84,077,002 | 0.01 |
|
||
| 3827 |
Amber xStock
AMBRX
|
$2.39 | 0.0% | 0.1% | 1.3% | 2.7% | $1,407.11 | $466,046 | $83,940,615 | 0.01 |
|
||
| 3878 |
Visa xStock
VX
|
$327.75 | 0.8% | 0.0% | 0.7% | 7.6% | $87.22 | $445,185 | $68,297,448 | 0.01 |
|
||
| 3927 |
Procter & Gamble xStock
PGX
|
$145.43 | 0.0% | 0.9% | 3.3% | 0.6% | $1,080.09 | $420,806 | $79,108,768 | 0.01 |
|
||
| 3947 |
TON xStock
TONXX
|
$2.66 | 0.0% | 19.8% | 22.6% | 5.1% | $3,964.46 | $413,340 | $85,019,716 | 0.0 |
|
||
| 3966 |
JPMorgan Chase xStock
JPMX
|
$310.28 | 0.6% | 0.2% | 0.6% | 3.0% | $69.30 | $406,331 | $66,900,278 | 0.01 |
|
||
| 4030 |
Johnson & Johnson xStock
JNJX
|
$226.42 | 0.0% | 0.6% | 0.5% | 8.0% | $211.48 | $382,226 | $65,942,566 | 0.01 |
|
||
| 4066 |
Cisco xStock
CSCOX
|
$93.66 | 0.0% | 1.2% | 4.9% | 16.8% | $2,253.79 | $373,453 | $83,254,180 | 0.0 |
|
||
| 4076 |
AppLovin xStock
APPX
|
$478.79 | 0.0% | 0.8% | 9.9% | 22.2% | $50.76 | $368,218 | $72,705,439 | 0.01 |
|
||
| 4106 |
CrowdStrike xStock
CRWDX
|
$469.76 | 0.3% | 0.5% | 5.1% | 17.7% | $1,744.39 | $360,436 | $94,043,259 | 0.0 |
|
||
| 4149 |
Goldman Sachs xStock
GSX
|
$917.89 | 0.0% | 1.2% | 3.0% | 12.2% | $508.56 | $351,935 | $93,688,512 | 0.0 |
|
||
| 4154 |
Bank of America xStock
BACX
|
$53.07 | 0.0% | 1.3% | 0.1% | 11.6% | $123.75 | $350,522 | $74,896,230 | 0.0 |
|
||
| 4226 |
AbbVie xStock
ABBVX
|
$207.10 | 1.6% | 3.0% | 4.4% | 14.2% | $241.48 | $331,240 | $67,001,553 | 0.0 |
|
||
| 4347 |
Merck xStock
MRKX
|
$113.21 | 0.0% | 0.1% | 2.5% | 6.1% | $14.01 | $300,291 | $81,913,949 | 0.0 |
|
||
| 4388 |
PepsiCo xStock
PEPX
|
$160.97 | 3.3% | 1.5% | 2.1% | 0.8% | $137.51 | $292,981 | $73,131,656 | 0.0 |
|
||
| 4397 |
Pfizer xStock
PFEX
|
$26.46 | 0.0% | 0.3% | 1.6% | 10.0% | $197.65 | $290,863 | $92,162,505 | 0.0 |
|
||
| 4415 |
Comcast xStock
CMCSAX
|
$27.93 | 0.1% | 2.1% | 4.7% | 7.0% | $390.17 | $287,647 | $76,933,088 | 0.0 |
|
||
| 4417 |
Honeywell xStock
HONX
|
$212.29 | 0.0% | 1.4% | 1.6% | 9.2% | $104.57 | $287,529 | $71,925,957 | 0.0 |
|
||
| 4418 |
International Business Machines xStock
IBMX
|
$227.11 | - | 1.8% | 0.4% | 7.7% | $218.33 | $287,327 | $56,667,712 | 0.01 |
|
||
| 4433 |
Salesforce xStock
CRMX
|
$186.19 | 0.0% | 0.0% | 2.3% | 6.9% | $131.62 | $283,994 | $59,341,840 | 0.0 |
|
||
| 4451 |
Linde xStock
LINX
|
$504.12 | 0.0% | 0.5% | 1.0% | 0.7% | $229.84 | $279,383 | $102,380,096 | 0.0 |
|
||
| 4492 |
Danaher xStock
DHRX
|
$174.58 | 0.0% | 2.5% | 2.3% | 9.6% | $147.17 | $270,329 | $56,544,341 | 0.0 |
|
||
| 4556 |
Mastercard xStock
MAX
|
$502.72 | - | 0.0% | 2.4% | 1.4% | $99.54 | $254,643 | $74,245,255 | 0.0 |
|
||
| 4557 |
Accenture xStock
ACNX
|
$178.37 | 0.0% | 1.9% | 3.4% | 12.5% | $676.82 | $254,537 | $46,837,001 | 0.01 |
|
||
| 4570 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.38 | 0.0% | 0.2% | 2.8% | 14.1% | $69.73 | $252,755 | $252,755 | 1.0 |
|
||
| 4640 |
Abbott xStock
ABTX
|
$87.66 | 0.0% | 2.3% | 6.1% | 14.4% | $240.29 | $241,388 | $52,283,635 | 0.0 |
|
||
| 4643 |
TBLL xStock
TBLLX
|
$106.27 | - | 0.0% | 0.9% | 0.9% | $112.11 | $240,886 | $590,450,967 | 0.0 |
|
||
| 4720 |
Walmart xStock
WMTX
|
$123.06 | 0.0% | 5.4% | 1.7% | 6.6% | $272.45 | $225,596 | $83,425,735 | 0.0 |
|
||
| 4763 |
Philip Morris xStock
PMX
|
$167.42 | 0.0% | 0.7% | 2.5% | 5.4% | $11.50 | $218,550 | $69,853,003 | 0.0 |
|
||
| 4811 |
Thermo Fisher xStock
TMOX
|
$468.96 | 0.0% | 1.2% | 1.3% | 5.4% | $0.9192 | $209,868 | $67,068,027 | 0.0 |
|
||
| 4852 |
AstraZeneca xStock
AZNX
|
$184.44 | - | - | - | - | $65.61 | $202,004 | $85,722,558 | 0.0 |
|
||
| 4909 |
TSMC xStock
TSMX
|
$402.30 | 0.0% | 0.4% | 2.1% | 15.8% | $5.00 | $193,680 | $79,927,785 | 0.0 |
|
||
| 4932 |
OPEN xStock
OPENX
|
$5.06 | 0.0% | 1.0% | 5.5% | 3.2% | $200.20 | $190,151 | $75,681,028 | 0.0 |
|
||
| 4981 |
Medtronic xStock
MDTX
|
$83.86 | - | - | - | - | $6.04 | $184,194 | $62,881,633 | 0.0 |
|
||
| 5308 |
Schwab International Equity xStock
SCHFX
|
$26.12 | 0.0% | 0.0% | 1.2% | 8.1% | $67.28 | $149,778 | $149,778 | 1.0 |
|
||
| 5345 |
Home Depot xStock
HDX
|
$318.89 | - | 0.7% | 4.5% | 2.0% | $13.32 | $145,390 | $66,154,686 | 0.0 |
|
||
| 5391 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$181.30 | - | - | - | - | $196.01 | $140,707 | $62,173,992 | 0.0 |
|
||
| 5456 |
abrdn Physical Palladium Shares xStock
PALLX
|
$135.37 | 0.0% | 0.9% | 2.2% | 0.7% | $633.21 | $135,276 | $59,074,228 | 0.0 |
|
||
| 5479 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5525 |
MARA xStock
MARAX
|
$10.96 | - | - | - | - | $447.23 | $130,013 | $84,631,380 | 0.0 |
|
||
| 5571 |
Core Scientific xStock
CORZX
|
$19.74 | - | - | - | - | $219.08 | $126,439 | $83,452,827 | 0.0 |
|
||
| 5584 |
Roblox xStock
RBLXX
|
$47.96 | - | 0.0% | - | - | $839.55 | $125,502 | $49,112,059 | 0.0 |
|
||
| 5586 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$119.77 | - | - | - | - | $119.77 | $125,404 | $27,687,722 | 0.0 |
|
||
| 5633 |
Eaton Corporation plc xStock
ETNX
|
$421.13 | - | - | - | - | $5.00 | $121,163 | $37,482,241 | 0.0 |
|
||
| 5634 |
ASML xStock
ASMLX
|
$1,391.86 | 0.0% | 0.0% | 2.0% | - | $1,391.86 | $121,162 | $80,450,814 | 0.0 |
|
||
| 5743 |
Bitgo xStock
BTGOX
|
$11.60 | - | - | - | - | $80.97 | $111,843 | $45,204,759 | 0.0 |
|
||
| 5819 |
Constellation Energy Corporation xStock
CEGX
|
$323.81 | 0.0% | 0.0% | 11.3% | 14.7% | $1,000.09 | $107,055 | $36,760,098 | 0.0 |
|
||
| 5824 |
Russell 2000 xStock
IWMX
|
$277.57 | - | - | - | - | $383.29 | $106,468 | $77,078,536 | 0.0 |
|
||
| 5899 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 5966 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6044 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12.43 | - | - | - | - | $42.21 | - | $79,257,881 |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
