مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 722 مليون دولار، بتغير -2.1% خلال آخر 24 ساعة.
أبرز النقاط
$722,253,892
القيمة السوقية
2.1%
$63,915,005
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 191 |
Strategy PP Variable xStock
STRCX
|
$101.26 | 0.2% | 0.9% | 1.4% | 8.0% | $58,121.73 | $151,586,644 | $279,094,546 | 0.5431372498039926 |
|
||
| 293 |
Bending Spoons xStock
BSPX
|
$42.27 | 4.9% | 18.6% | 7.1% | 21.5% | $215,092 | $81,821,356 | $81,821,356 | 0.9999999999999998 |
|
||
| 354 |
Tesla xStock
TSLAX
|
$333.99 | 0.4% | 2.7% | 3.5% | 16.4% | $3,245,469 | $64,088,279 | $176,391,303 | 0.36333015496806326 |
|
||
| 397 |
Circle xStock
CRCLX
|
$70.58 | 1.5% | 1.7% | 8.6% | 15.1% | $7,384,420 | $54,802,456 | $214,751,871 | 0.25518965406372796 |
|
||
| 440 |
SP500 xStock
SPYX
|
$779.80 | 0.2% | 0.5% | 0.6% | 3.2% | $3,971,020 | $48,564,329 | $202,685,246 | 0.23960465690846558 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$95.48 | 1.7% | 0.8% | 2.3% | 1.2% | $829,937 | $44,655,623 | $124,982,300 | 0.3572955751974578 |
|
||
| 536 |
NVIDIA xStock
NVDAX
|
$224.97 | 0.2% | 0.3% | 2.6% | 8.2% | $4,167,363 | $37,243,523 | $214,386,632 | 0.17372129504870626 |
|
||
| 546 |
SpaceX xStock
SPCXX
|
$140.90 | 0.3% | 2.0% | 26.9% | 0.2% | $9,882,381 | $36,283,521 | $178,127,300 | 0.20369432976961954 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$345.92 | 0.3% | 0.6% | 4.5% | 3.4% | $5,451,014 | $34,759,985 | $172,314,859 | 0.20172366676435538 |
|
||
| 590 |
Nasdaq xStock
QQQX
|
$732.84 | 0.3% | 0.9% | 1.7% | 1.6% | $1,942,352 | $32,590,401 | $186,441,784 | 0.17480202424756938 |
|
||
| 969 |
Sandisk Corporation xStock
SNDKX
|
$1,545.28 | 8.4% | 11.8% | 22.0% | 11.9% | $1,569,373 | $13,538,439 | $104,684,408 | 0.12932622141942826 |
|
||
| 1030 |
Apple xStock
AAPLX
|
$304.01 | 0.6% | 0.2% | 2.9% | 3.6% | $2,765,420 | $12,087,289 | $193,806,225 | 0.06236790926067087 |
|
||
| 1172 |
Coinbase xStock
COINX
|
$147.91 | 1.1% | 0.1% | 1.2% | 7.4% | $3,927,850 | $8,953,510 | $115,716,538 | 0.07737450181858212 |
|
||
| 1189 |
Gold xStock
GLDX
|
$400.17 | 0.4% | 1.2% | 2.3% | 6.8% | $684,226 | $8,632,770 | $132,745,434 | 0.06503252109282609 |
|
||
| 1224 |
SK Hynix xStock
SKHYX
|
$168.05 | 1.9% | 8.6% | 15.7% | 5.0% | $1,348,991 | $8,193,801 | $58,516,716 | 0.14002496366288136 |
|
||
| 1266 |
Robinhood xStock
HOODX
|
$97.81 | 0.8% | 4.2% | 6.0% | 12.1% | $4,809,877 | $7,590,600 | $187,332,210 | 0.04051946030409637 |
|
||
| 1292 |
Microsoft xStock
MSFTX
|
$497.09 | 0.8% | 0.6% | 0.5% | 28.4% | $58,117.94 | $7,328,099 | $144,967,238 | 0.05055003701838226 |
|
||
| 1302 |
Intel xStock
INTCX
|
$105.53 | 0.6% | 4.6% | 5.3% | 0.1% | $77,409.57 | $7,251,133 | $194,287,488 | 0.03732166483455648 |
|
||
| 1305 |
Amazon xStock
AMZNX
|
$265.92 | 0.6% | 1.0% | 2.7% | 8.6% | $2,712,526 | $7,216,784 | $133,090,502 | 0.05422463244442037 |
|
||
| 1332 |
Meta xStock
METAX
|
$587.80 | 0.7% | 0.0% | 0.9% | 11.4% | $1,852,054 | $6,878,383 | $126,897,659 | 0.054204176832119706 |
|
||
| 1489 |
Marvell xStock
MRVLX
|
$228.21 | 0.0% | 3.7% | 5.3% | 2.7% | $17,058.48 | $5,265,536 | $225,193,650 | 0.023382258145478514 |
|
||
| 1690 |
AMD xStock
AMDX
|
$493.37 | 0.6% | 0.6% | 0.0% | 11.6% | $64,701.90 | $3,900,504 | $172,154,581 | 0.022656989120191012 |
|
||
| 1726 |
TQQQ xStock
TQQQX
|
$75.92 | 1.4% | 3.2% | 6.6% | 3.4% | $38,179.36 | $3,668,918 | $158,884,373 | 0.02309174577821363 |
|
||
| 1747 |
Oracle xStock
ORCLX
|
$154.95 | 0.2% | 5.6% | 8.9% | 21.1% | $14,191.58 | $3,565,653 | $75,627,538 | 0.04714755470165683 |
|
||
| 1862 |
TSMC xStock
TSMX
|
$434.39 | 0.1% | 1.0% | 3.0% | 2.1% | $3,005.80 | $2,906,034 | $101,430,830 | 0.028650404534453947 |
|
||
| 2001 |
Broadcom xStock
AVGOX
|
$418.01 | 0.5% | 0.2% | 0.7% | 7.4% | $189,649 | $2,425,042 | $105,777,108 | 0.022925964626492743 |
|
||
| 2023 |
Palantir xStock
PLTRX
|
$175.00 | 0.1% | 3.3% | 12.6% | 31.0% | $50,102.22 | $2,301,211 | $167,234,024 | 0.013760424063155413 |
|
||
| 2120 |
Vanguard Total World xStock
VTX
|
$162.03 | 0.0% | 0.2% | 0.6% | 239.1% | $3,552.21 | $2,000,219 | $108,763,201 | 0.0183905830536812 |
|
||
| 2299 |
Berkshire Hathaway xStock
BRK.BX
|
$507.04 | 0.1% | 0.3% | 2.6% | 2.3% | $236,411 | $1,600,948 | $96,811,855 | 0.01653669209731239 |
|
||
| 2313 |
Vanguard xStock
VTIX
|
$390.06 | 0.0% | 0.6% | 0.9% | 4.3% | $52,976.73 | $1,581,337 | $126,717,861 | 0.012479191952124985 |
|
||
| 2541 |
Chevron xStock
CVXX
|
$200.86 | 2.4% | 2.2% | 5.7% | 8.9% | $11,078.91 | $1,184,086 | $114,630,372 | 0.010329597769251466 |
|
||
| 2545 |
Netflix xStock
NFLXX
|
$76.83 | 0.7% | 3.0% | 3.7% | 4.7% | $4,595.96 | $1,181,400 | $264,750,872 | 0.004462309522366554 |
|
||
| 2600 |
Bitmine xStock
BMNRX
|
$18.28 | 0.0% | 3.0% | 1.6% | 13.1% | $631.54 | $1,095,340 | $70,612,439 | 0.01551200214766521 |
|
||
| 2605 |
McDonald's xStock
MCDX
|
$276.78 | 0.5% | 0.1% | 0.6% | 0.1% | $1,250,331 | $1,090,592 | $80,245,975 | 0.01359061178416466 |
|
||
| 2607 |
iShares Silver Trust xStock
SLVX
|
$58.53 | 0.3% | 2.1% | 0.0% | 0.0% | $1,839.18 | $1,086,307 | $62,520,688 | 0.017375154368974178 |
|
||
| 2699 |
International Business Machines xStock
IBMX
|
$234.13 | 1.6% | 0.8% | 2.0% | 7.1% | $465.14 | $976,889 | $74,801,396 | 0.013059773455943426 |
|
||
| 2755 |
Eli Lilly xStock
LLYX
|
$1,224.95 | 0.2% | 0.5% | 3.4% | 6.1% | $67,751.85 | $917,020 | $135,791,127 | 0.0067531657082290815 |
|
||
| 2920 |
Exxon Mobil xStock
XOMX
|
$158.78 | 0.0% | 0.9% | 2.6% | 10.8% | $523.55 | $763,672 | $110,057,601 | 0.006938843580952087 |
|
||
| 2951 |
Gamestop xStock
GMEX
|
$18.60 | 1.2% | 1.3% | 2.5% | 14.3% | $166,065 | $738,647 | $87,940,166 | 0.008399427268628926 |
|
||
| 2994 |
CrowdStrike xStock
CRWDX
|
$221.15 | 0.0% | 0.9% | 8.6% | 22.7% | $3,810.82 | $699,303 | $200,927,730 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3075 |
ASML xStock
ASMLX
|
$1,862.09 | 0.0% | 1.5% | 7.3% | 4.0% | $15.02 | $640,150 | $136,433,794 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3169 |
Coca-Cola xStock
KOX
|
$89.00 | 0.1% | 1.2% | 0.5% | 3.5% | $69,395.09 | $585,084 | $120,606,617 | 0.004851175126142374 |
|
||
| 3279 |
Novo Nordisk xStock
NVOX
|
$45.81 | 0.0% | 2.4% | 2.6% | 6.6% | $3,821.34 | $522,733 | $91,769,144 | 0.005696177563284444 |
|
||
| 3281 |
DFDV xStock
DFDVX
|
$3.07 | 0.7% | 6.2% | 9.9% | 6.8% | $93,666.04 | $521,147 | $521,147 | 1.0 |
|
||
| 3240 |
TON xStock
TONXX
|
$2.98 | 0.0% | 7.2% | 6.0% | 11.3% | $705.30 | $519,614 | $100,148,419 | 0.005188438445039676 |
|
||
| 3349 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61.18 | 0.2% | 0.7% | 5.2% | 7.2% | $377.59 | $480,268 | $70,183,011 | 0.006843085209516133 |
|
||
| 3358 |
Cisco xStock
CSCOX
|
$115.68 | 1.2% | 8.9% | 7.2% | 5.2% | $101,168 | $473,178 | $116,465,812 | 0.004062802345937569 |
|
||
| 3364 |
Visa xStock
VX
|
$362.14 | 0.0% | 0.3% | 2.9% | 0.8% | $1,540.29 | $470,317 | $95,864,191 | 0.004906078076282531 |
|
||
| 3370 |
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 4.7% | 4.4% | 0.0% | $47.27 | $468,057 | $468,057 | 0.9999999999999998 |
|
||
| 3427 |
Procter & Gamble xStock
PGX
|
$147.10 | 0.2% | 0.1% | 2.2% | 1.3% | $69,915.18 | $442,199 | $95,476,247 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224.75 | 0.4% | 0.1% | 2.2% | 8.3% | $306,026 | $420,446 | $420,446 | 0.9999999999999996 |
|
|||
| 3540 |
UnitedHealth xStock
UNHX
|
$411.72 | 0.5% | 0.4% | 0.8% | 5.0% | $82,219.02 | $389,747 | $142,019,526 | 0.002744320555892727 |
|
||
| 3562 |
JPMorgan Chase xStock
JPMX
|
$364.62 | 0.0% | 0.5% | 0.1% | 6.0% | $209.55 | $382,779 | $101,453,996 | 0.0037729359032999863 |
|
||
| 3575 |
AppLovin xStock
APPX
|
$346.18 | 5.7% | 9.8% | 0.2% | 24.6% | $954.86 | $379,391 | $68,244,445 | 0.005559297641503606 |
|
||
| 3580 |
Global X Copper Miners xStock
COPXX
|
$86.09 | 0.5% | 4.0% | 1.0% | 10.0% | $4,081.86 | $378,939 | $87,581,759 | 0.00432669410903167 |
|
||
| 3645 |
Johnson & Johnson xStock
JNJX
|
$261.30 | 0.5% | 1.1% | 2.1% | 1.2% | $9.49 | $353,283 | $97,190,692 | 0.0036349424473567766 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3686 |
Pfizer xStock
PFEX
|
$26.38 | 0.0% | 0.0% | 1.2% | 7.6% | $545.33 | $337,429 | $112,890,752 | 0.0029889909417730983 |
|
||
| 3719 |
Goldman Sachs xStock
GSX
|
$1,030.19 | 0.0% | 0.0% | 2.4% | 4.2% | $2,009.58 | $320,315 | $123,853,703 | 0.002586236072701458 |
|
||
| 3797 |
Bank of America xStock
BACX
|
$64.68 | 0.5% | 0.3% | 1.2% | 11.4% | $1,004.65 | $304,044 | $122,243,234 | 0.0024872079996766396 |
|
||
| 3831 |
Thermo Fisher xStock
TMOX
|
$591.88 | 0.0% | 0.3% | 2.6% | 9.4% | $19.15 | $294,214 | $103,742,410 | 0.002836007587537392 |
|
||
| 3844 |
Abbott xStock
ABTX
|
$113.29 | 0.3% | 1.5% | 5.5% | 24.9% | $39,867.82 | $290,515 | $87,081,525 | 0.003336128825590905 |
|
||
| 3871 |
Amber xStock
AMBRX
|
$1.31 | 0.0% | 5.1% | 8.4% | 9.6% | $234.36 | $281,384 | $69,316,225 | 0.004059428704898371 |
|
||
| 3900 |
PepsiCo xStock
PEPX
|
$143.56 | 0.4% | 1.9% | 1.6% | 1.7% | $55,584.09 | $272,243 | $93,167,738 | 0.0029220772683160503 |
|
||
| 3917 |
Salesforce xStock
CRMX
|
$195.67 | 0.0% | 0.7% | 5.6% | 16.2% | $498.39 | $265,516 | $89,977,357 | 0.002950919724412968 |
|
||
| 3950 |
AbbVie xStock
ABBVX
|
$254.21 | 0.7% | 0.3% | 3.3% | 3.1% | $60,699.45 | $257,014 | $96,894,276 | 0.0026525248591297078 |
|
||
| 3936 |
Merck xStock
MRKX
|
$129.28 | 0.0% | 1.8% | 0.4% | 6.9% | $127.11 | $256,537 | $116,308,876 | 0.0022056512995435283 |
|
||
| 3956 |
Linde xStock
LINX
|
$480.91 | 1.3% | 2.9% | 2.8% | 9.7% | $1,675.26 | $256,237 | $114,917,443 | 0.0022297487786862953 |
|
||
| 3958 |
Uber xStock
UBERX
|
$74.68 | 0.0% | 5.2% | 8.3% | 78.6% | $3,185.59 | $256,191 | $98,288,543 | 0.0026065147415460285 |
|
||
| 3969 |
Accenture xStock
ACNX
|
$183.19 | 0.9% | 0.5% | 6.7% | 33.2% | $48,471.17 | $253,528 | $75,523,222 | 0.003356958034595256 |
|
||
| 3974 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79.09 | 0.0% | 2.7% | 2.1% | 0.5% | $1,473.14 | $251,100 | $251,100 | 1.0 |
|
||
| 3986 |
Danaher xStock
DHRX
|
$206.03 | 0.3% | 0.1% | 3.0% | 3.1% | $35,586.68 | $248,148 | $83,878,705 | 0.0029584097040187907 |
|
||
| 4088 |
Philip Morris xStock
PMX
|
$187.08 | 0.0% | 0.4% | 0.6% | 2.1% | $358.34 | $225,092 | $86,806,551 | 0.0025930330647080894 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$334.03 | 0.3% | 2.0% | 4.2% | 15.6% | $2,762,595 | $213,348 | $213,348 | 1.0 |
|
|||
| 4158 |
Comcast xStock
CMCSAX
|
$28.15 | 0.0% | 2.3% | 3.0% | 17.4% | $22,637.86 | $212,435 | $92,852,474 | 0.0022878774830292284 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$346.13 | 0.3% | 0.1% | 4.0% | 3.4% | $115,821 | $208,197 | $208,197 | 1.0 |
|
|||
| 4187 |
Mastercard xStock
MAX
|
$561.07 | 0.3% | 0.0% | 1.9% | 3.0% | $48,097.05 | $206,758 | $104,419,168 | 0.00198007538835312 |
|
||
| 4217 |
Walmart xStock
WMTX
|
$117.77 | 2.1% | 0.2% | 3.5% | 1.8% | $32.95 | $200,577 | $104,127,632 | 0.001926257948250862 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70.70 | 1.3% | 1.8% | 0.0% | 0.0% | $44,538.51 | $197,567 | $197,567 | 0.9999999999999997 |
|
|||
| 4261 |
AstraZeneca xStock
AZNX
|
$157.92 | 0.0% | 1.7% | 2.0% | 5.0% | $5.00 | $192,992 | $100,916,313 | 0.0019123987881883018 |
|
||
| 4278 |
Honeywell xStock
HONX
|
$236.30 | 0.0% | 2.7% | 4.5% | 5.2% | $42,351.65 | $189,863 | $90,829,852 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$140.66 | 0.5% | 2.2% | 0.0% | 0.0% | $180,475 | $189,426 | $189,426 | 0.9999999999999997 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,547.57 | 8.3% | 11.8% | 0.0% | 0.0% | $173,418 | $187,367 | $187,367 | 0.9999999999999992 |
|
|||
| 4293 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.66 | 0.6% | 1.6% | 0.8% | 4.4% | $538.56 | $186,508 | $76,922,085 | 0.0024246401942770793 |
|
||
| 4273 |
Schwab International Equity xStock
SCHFX
|
$28.33 | 0.0% | 0.4% | 0.8% | 3.7% | $403.33 | $185,248 | $185,248 | 0.9999999999999999 |
|
||
| 4309 |
MARA xStock
MARAX
|
$9.59 | 0.0% | 2.1% | 13.2% | 21.7% | $7.12 | $184,268 | $84,165,103 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89.64 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,964 | $92,591,847 | 0.00190042996777221 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461.16 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.06 | $166,215 | $61,894,441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5.30 | 0.0% | 5.2% | 5.8% | 6.2% | $94.81 | $134,238 | $3,929,970 | 0.034157555812160664 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4759 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 3.2% | 3.2% | 36.1% | $27.31 | $121,228 | $47,762,123 | 0.002538163981144153 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167.60 | 2.2% | 8.9% | 0.0% | 0.0% | $99,305.99 | $113,671 | $113,671 | 1.0 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
| 4928 |
OPEN xStock
OPENX
|
$3.26 | 0.0% | 13.1% | 5.9% | 25.9% | $2,099.98 | $105,126 | $61,323,426 | 0.0017142805387326495 |
|
||
عرض 1 إلى 100 من نتائج 137
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
