مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 436 مليون دولار، بتغير 3.8% خلال آخر 24 ساعة.
أبرز النقاط
$436,376,862
القيمة السوقية
3.8%
$99,983,659
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293 |
Strategy PP Variable xStock
STRCX
|
$101.81 | 0.0% | 0.5% | 1.0% | 0.4% | $156,198 | $100,917,306 | $212,932,312 | 0.47 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$412.99 | 0.0% | 2.2% | 7.7% | 5.1% | $9,774,663 | $57,852,274 | $182,146,712 | 0.32 |
|
||
| 452 |
Circle xStock
CRCLX
|
$113.17 | 0.9% | 0.5% | 11.9% | 10.9% | $15,418,357 | $57,065,546 | $301,311,878 | 0.19 |
|
||
| 663 |
SP500 xStock
SPYX
|
$743.11 | 0.1% | 0.6% | 0.4% | 4.7% | $1,954,460 | $32,614,741 | $155,259,170 | 0.21 |
|
||
| 677 |
NVIDIA xStock
NVDAX
|
$224.61 | 0.0% | 0.7% | 0.6% | 12.4% | $6,723,986 | $31,665,180 | $178,686,702 | 0.18 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$168.85 | 0.7% | 1.4% | 5.7% | 0.5% | $1,252,891 | $30,983,246 | $160,189,456 | 0.19 |
|
||
| 806 |
Nasdaq xStock
QQQX
|
$711.46 | 0.2% | 0.7% | 0.6% | 10.0% | $2,274,420 | $23,952,418 | $156,646,405 | 0.15 |
|
||
| 831 |
Alphabet xStock
GOOGLX
|
$386.11 | 0.2% | 1.5% | 4.0% | 13.9% | $26,528,858 | $22,984,481 | $162,837,564 | 0.14 |
|
||
| 1356 |
Gold xStock
GLDX
|
$416.16 | 0.2% | 0.5% | 3.5% | 6.1% | $491,950 | $8,227,376 | $97,668,171 | 0.08 |
|
||
| 1498 |
Apple xStock
AAPLX
|
$302.00 | 0.2% | 1.1% | 0.2% | 10.9% | $6,963,544 | $6,489,947 | $165,875,595 | 0.04 |
|
||
| 1682 |
Coinbase xStock
COINX
|
$196.11 | 0.9% | 1.3% | 2.3% | 5.3% | $11,645,385 | $5,124,479 | $135,861,910 | 0.04 |
|
||
| 1716 |
Microsoft xStock
MSFTX
|
$422.01 | 0.6% | 0.1% | 3.7% | 0.4% | $81,425.99 | $4,844,359 | $82,155,495 | 0.06 |
|
||
| 1739 |
Amazon xStock
AMZNX
|
$263.12 | 0.1% | 1.5% | 2.3% | 6.4% | $8,203,323 | $4,676,567 | $105,624,508 | 0.04 |
|
||
| 1740 |
Robinhood xStock
HOODX
|
$76.12 | 0.4% | 1.5% | 1.3% | 15.4% | $2,481,009 | $4,675,905 | $109,241,923 | 0.04 |
|
||
| 1787 |
Meta xStock
METAX
|
$605.72 | 0.0% | 0.5% | 1.9% | 10.1% | $2,321,235 | $4,398,001 | $101,486,313 | 0.04 |
|
||
| 2020 |
Intel xStock
INTCX
|
$117.36 | 1.2% | 4.6% | 3.8% | 79.5% | $25,375.56 | $3,160,266 | $197,813,952 | 0.02 |
|
||
| 2199 |
Vanguard Total World xStock
VTX
|
$153.62 | 0.0% | 0.0% | 1.4% | 2.0% | $12.23 | $2,559,992 | $96,042,041 | 0.03 |
|
||
| 2237 |
TQQQ xStock
TQQQX
|
$75.73 | 0.1% | 1.9% | 1.1% | 34.9% | $12,802.74 | $2,456,674 | $149,266,310 | 0.02 |
|
||
| 2595 |
Oracle xStock
ORCLX
|
$185.10 | 0.0% | 0.4% | 2.2% | 5.4% | $7,929.43 | $1,580,486 | $77,133,453 | 0.02 |
|
||
| 2716 |
Vanguard xStock
VTIX
|
$363.25 | 0.2% | 0.4% | 0.6% | 3.7% | $7,575.63 | $1,398,344 | $111,906,075 | 0.01 |
|
||
| 2742 |
Chevron xStock
CVXX
|
$197.43 | 0.7% | 2.6% | 6.2% | 3.8% | $1,844.04 | $1,362,331 | $98,025,862 | 0.01 |
|
||
| 2765 |
Palantir xStock
PLTRX
|
$135.82 | 0.0% | 0.2% | 4.4% | 6.9% | $14,657.50 | $1,327,176 | $121,878,698 | 0.01 |
|
||
| 2848 |
Berkshire Hathaway xStock
BRK.BX
|
$481.17 | 0.0% | 1.4% | 0.5% | 0.7% | $2,562.77 | $1,225,429 | $79,411,249 | 0.02 |
|
||
| 2887 |
Broadcom xStock
AVGOX
|
$416.94 | 1.3% | 1.4% | 0.3% | 5.5% | $5,240.58 | $1,191,913 | $92,393,498 | 0.01 |
|
||
| 2922 |
McDonald's xStock
MCDX
|
$283.43 | 0.1% | 0.8% | 1.8% | 8.9% | $3,501,492 | $1,137,691 | $68,532,555 | 0.02 |
|
||
| 2959 |
AMD xStock
AMDX
|
$447.15 | 0.0% | 5.1% | 1.1% | 60.9% | $8,551.38 | $1,081,557 | $146,362,165 | 0.01 |
|
||
| 2971 |
Exxon Mobil xStock
XOMX
|
$158.71 | 0.1% | 2.1% | 4.6% | 5.3% | $7,306.09 | $1,069,857 | $101,636,070 | 0.01 |
|
||
| 3042 |
Netflix xStock
NFLXX
|
$87.83 | 0.5% | 0.8% | 0.4% | 7.3% | $2,054.13 | $1,000,719 | $287,392,173 | 0.0 |
|
||
| 3348 |
Gamestop xStock
GMEX
|
$22.76 | 0.7% | 2.8% | 3.3% | 6.5% | $1,406.37 | $745,657 | $94,818,828 | 0.01 |
|
||
| 3349 |
UnitedHealth xStock
UNHX
|
$393.29 | 0.0% | 0.1% | 1.9% | 19.8% | $4,471.70 | $745,450 | $129,049,769 | 0.01 |
|
||
| 3354 |
DFDV xStock
DFDVX
|
$4.42 | 0.1% | 1.1% | 5.3% | 4.7% | $13,200.90 | $742,638 | $742,638 | 1.0 |
|
||
| 3388 |
Sandisk Corporation xStock
SNDKX
|
$1,393.31 | 0.0% | 1.0% | 4.0% | 50.6% | $40,846.83 | $722,801 | - |
|
|||
| 3420 |
Marvell xStock
MRVLX
|
$183.96 | 0.4% | 1.5% | 2.2% | 25.8% | $12,142.56 | $700,565 | $172,080,381 | 0.0 |
|
||
| 3492 |
Novo Nordisk xStock
NVOX
|
$44.63 | 0.0% | 0.2% | 4.9% | 10.4% | $353.58 | $654,323 | $76,780,977 | 0.01 |
|
||
| 3504 |
KRAQ xStock
KRAQX
|
$9.95 | - | - | - | - | $5.00 | $648,382 | $50,379,343 | 0.01 |
|
||
| 3542 |
Eli Lilly xStock
LLYX
|
$1,021.66 | 0.3% | 1.0% | 0.2% | 10.4% | $893.65 | $623,644 | $102,107,255 | 0.01 |
|
||
| 3678 |
Bitmine xStock
BMNRX
|
$19.38 | 0.0% | 1.9% | 9.5% | 9.7% | $8,329.07 | $552,143 | $58,201,028 | 0.01 |
|
||
| 3715 |
Coca-Cola xStock
KOX
|
$82.72 | 0.1% | 0.5% | 2.8% | 9.0% | $1,592.59 | $537,109 | $95,233,819 | 0.01 |
|
||
| 3772 |
TON xStock
TONXX
|
$3.27 | 2.8% | 8.1% | 12.8% | 31.4% | $1,671.00 | $508,128 | $104,516,719 | 0.0 |
|
||
| 3808 |
Visa xStock
VX
|
$328.20 | 2.5% | 1.7% | 2.4% | 4.5% | $32.82 | $493,723 | $86,754,447 | 0.01 |
|
||
| 3907 |
Cisco xStock
CSCOX
|
$115.60 | 0.0% | 2.2% | 15.3% | 31.3% | $2,230.83 | $449,855 | $108,642,647 | 0.0 |
|
||
| 3966 |
TSMC xStock
TSMX
|
$401.24 | 0.0% | 3.2% | 1.8% | 9.4% | $49.34 | $426,188 | $85,871,868 | 0.0 |
|
||
| 3987 |
Procter & Gamble xStock
PGX
|
$143.85 | 0.0% | 0.2% | 0.3% | 2.1% | $1,058.36 | $417,771 | $78,247,817 | 0.01 |
|
||
| 4024 |
CrowdStrike xStock
CRWDX
|
$643.98 | 0.0% | 3.6% | 17.5% | 49.2% | $3,210.74 | $403,989 | $134,793,347 | 0.0 |
|
||
| 4050 |
JPMorgan Chase xStock
JPMX
|
$302.41 | 0.0% | 1.2% | 0.1% | 3.9% | $1,647.85 | $392,989 | $71,610,077 | 0.01 |
|
||
| 4054 |
Johnson & Johnson xStock
JNJX
|
$230.27 | 0.0% | 0.4% | 0.7% | 1.3% | $786.90 | $390,157 | $72,900,433 | 0.01 |
|
||
| 4096 |
Amber xStock
AMBRX
|
$1.93 | 0.0% | 1.6% | 4.8% | 18.9% | $1,249.87 | $376,954 | $87,359,052 | 0.0 |
|
||
| 4106 |
AppLovin xStock
APPX
|
$475.96 | 0.0% | 1.5% | 4.1% | 0.2% | $350.01 | $372,676 | $83,846,017 | 0.0 |
|
||
| 4136 |
Goldman Sachs xStock
GSX
|
$963.42 | 0.0% | 3.7% | 1.6% | 2.9% | $259.82 | $364,574 | $104,464,723 | 0.0 |
|
||
| 4225 |
Bank of America xStock
BACX
|
$50.48 | 0.0% | 0.5% | 0.1% | 5.8% | $264.83 | $335,899 | $83,491,932 | 0.0 |
|
||
| 4335 |
AbbVie xStock
ABBVX
|
$213.64 | 0.2% | 1.4% | 0.0% | 4.9% | $175.34 | $307,366 | $75,018,842 | 0.0 |
|
||
| 4351 |
Merck xStock
MRKX
|
$114.67 | 0.0% | 0.1% | 3.4% | 1.4% | $2,295.46 | $304,152 | $89,090,055 | 0.0 |
|
||
| 4414 |
International Business Machines xStock
IBMX
|
$226.99 | 0.0% | 0.0% | 6.1% | 9.8% | $29.44 | $289,427 | $62,946,234 | 0.0 |
|
||
| 4420 |
Pfizer xStock
PFEX
|
$25.71 | 0.0% | 0.3% | 0.1% | 7.3% | $2,343.96 | $287,765 | $96,663,787 | 0.0 |
|
||
| 4427 |
PepsiCo xStock
PEPX
|
$150.46 | 0.0% | 0.1% | 0.1% | 5.7% | $143.51 | $286,150 | $81,831,044 | 0.0 |
|
||
| 4470 |
Linde xStock
LINX
|
$508.04 | 0.2% | 0.1% | 0.0% | 1.8% | $106.34 | $276,768 | $109,150,256 | 0.0 |
|
||
| 4489 |
Salesforce xStock
CRMX
|
$177.66 | 0.3% | 4.4% | 3.5% | 1.3% | $1,303.92 | $273,120 | $68,527,892 | 0.0 |
|
||
| 4518 |
Comcast xStock
CMCSAX
|
$25.59 | 0.1% | 1.9% | 2.6% | 20.0% | $314.87 | $268,516 | $76,541,834 | 0.0 |
|
||
| 4534 |
Accenture xStock
ACNX
|
$180.63 | 3.2% | 1.5% | 12.3% | 9.2% | $159.84 | $265,956 | $59,504,311 | 0.0 |
|
||
| 4553 |
Honeywell xStock
HONX
|
$218.63 | 0.0% | 0.1% | 2.0% | 12.3% | $893.73 | $263,249 | $74,357,831 | 0.0 |
|
||
| 4555 |
Danaher xStock
DHRX
|
$166.43 | 0.0% | 0.1% | 0.4% | 20.5% | $1,671.83 | $263,083 | $53,904,022 | 0.0 |
|
||
| 4573 |
Abbott xStock
ABTX
|
$88.01 | 0.0% | 0.2% | 4.5% | 9.9% | $110.15 | $259,273 | $58,530,392 | 0.0 |
|
||
| 4611 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.32 | 0.0% | 0.0% | 6.4% | 1.1% | $5.87 | $252,282 | $252,282 | 1.0 |
|
||
| 4667 |
TBLL xStock
TBLLX
|
$105.76 | 0.0% | 1.0% | 0.2% | 0.5% | $188.66 | $241,281 | $593,660,932 | 0.0 |
|
||
| 4671 |
Philip Morris xStock
PMX
|
$188.20 | 0.0% | 2.4% | 4.2% | 19.1% | $653.75 | $241,013 | $78,523,654 | 0.0 |
|
||
| 4703 |
Walmart xStock
WMTX
|
$130.43 | 0.0% | 0.2% | 5.6% | 7.1% | $15.62 | $234,021 | $106,288,482 | 0.0 |
|
||
| 4785 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $221,948 | $79,365,236 | 0.0 |
|
||
| 4881 |
Thermo Fisher xStock
TMOX
|
$447.66 | 0.0% | 1.9% | 7.4% | 14.9% | $55.11 | $205,582 | $76,157,154 | 0.0 |
|
||
| 4894 |
AstraZeneca xStock
AZNX
|
$185.98 | 0.0% | 0.2% | 1.5% | 81.8% | $632.40 | $203,446 | $98,520,007 | 0.0 |
|
||
| 5007 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60.61 | - | - | - | - | $2,500.00 | $185,113 | $54,403,694 | 0.0 |
|
||
| 5020 |
Medtronic xStock
MDTX
|
$78.09 | 0.0% | 1.0% | 1.4% | 6.1% | $10.00 | $183,372 | $64,701,215 | 0.0 |
|
||
| 5059 |
CleanSpark xStock
CLSKX
|
$12.91 | - | - | - | - | $7.00 | $179,342 | $88,142,583 | 0.0 |
|
||
| 5270 |
ASML xStock
ASMLX
|
$1,473.00 | - | - | - | - | $5.00 | $156,742 | $97,276,569 | 0.0 |
|
||
| 5278 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $156,233 | $48,422,527 | 0.0 |
|
||
| 5300 |
Schwab International Equity xStock
SCHFX
|
$26.75 | 0.0% | 0.8% | 2.9% | 1.6% | $15.12 | $153,391 | $153,391 | 1.0 |
|
||
| 5379 |
Home Depot xStock
HDX
|
$307.07 | 0.0% | 0.0% | 0.3% | 12.7% | $7.68 | $145,225 | $69,838,172 | 0.0 |
|
||
| 5412 |
OPEN xStock
OPENX
|
$4.34 | 0.0% | 3.5% | 6.9% | 17.5% | $291.32 | $142,241 | $70,982,327 | 0.0 |
|
||
| 5431 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $77,072,461 | 0.0 |
|
||
| 5448 |
Core Scientific xStock
CORZX
|
$23.32 | - | - | - | - | $2,500.00 | $138,610 | $104,623,874 | 0.0 |
|
||
| 5473 |
Uber xStock
UBERX
|
$75.58 | - | - | - | - | $6.00 | $136,868 | $90,904,912 | 0.0 |
|
||
| 5545 |
MARA xStock
MARAX
|
$12.30 | - | - | - | - | $122.86 | $130,911 | $101,169,922 | 0.0 |
|
||
| 5715 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $83,237,565 | 0.0 |
|
||
| 5769 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $51,956,870 | 0.0 |
|
||
| 5809 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.56 | - | - | - | - | $117.63 | $110,097 | - |
|
|||
| 5833 |
Roblox xStock
RBLXX
|
$42.59 | - | - | - | - | $5.00 | $108,679 | $43,613,065 | 0.0 |
|
||
| 5897 |
Eaton Corporation plc xStock
ETNX
|
$380.52 | - | - | - | - | $5.00 | $103,969 | $39,928,050 | 0.0 |
|
||
| 5913 |
Constellation Energy Corporation xStock
CEGX
|
$260.00 | - | - | - | - | $50.00 | $102,989 | $43,336,725 | 0.0 |
|
||
| 5925 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $122,391,513 | 0.0 |
|
||
| 5963 |
Bitgo xStock
BTGOX
|
$8.04 | 0.0% | 2.7% | 34.8% | 22.5% | $94.89 | $99,909.53 | $31,331,574 | 0.0 |
|
||
| 6026 |
T-Mobile xStock
TMUSX
|
$197.16 | - | - | - | - | $5.12 | $95,682.20 | $80,941,210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233.45 | - | - | - | - | $195.96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $17,416,720 |
|
||||
Adobe xStock
ADBEX
|
$250.75 | 0.0% | 1.7% | 5.8% | - | $759.63 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
