مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 830 مليون دولار، بتغير 9.1% خلال آخر 24 ساعة.
أبرز النقاط
$830,155,627
القيمة السوقية
1.6%
$96,258,955
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$104.63 | 0.1% | 1.0% | 0.9% | 5.9% | $654,913 | $153,876,334 | $296,239,010 | 0.5194330559331918 |
|
||
| 302 |
Bending Spoons xStock
BSPX
|
$40.57 | 0.0% | 1.9% | 5.4% | 2.6% | $285.05 | $84,194,540 | $84,194,540 | 0.9999999999999997 |
|
||
| 339 |
Circle xStock
CRCLX
|
$84.86 | 0.1% | 11.5% | 11.7% | 18.6% | $15,693,715 | $72,118,792 | $270,639,262 | 0.2664757190148513 |
|
||
| 345 |
MicroStrategy xStock
MSTRX
|
$128.55 | 0.4% | 5.7% | 6.0% | 36.8% | $2,763,282 | $70,954,814 | $191,984,403 | 0.3695863488686844 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$356.24 | 0.1% | 0.9% | 2.9% | 3.9% | $6,072,757 | $69,134,151 | $194,325,650 | 0.3557644142729426 |
|
||
| 397 |
SP500 xStock
SPYX
|
$762.28 | 0.0% | 0.4% | 1.1% | 2.4% | $19,684,875 | $60,110,447 | $205,091,254 | 0.29309122397730497 |
|
||
| 523 |
NVIDIA xStock
NVDAX
|
$212.74 | 0.1% | 0.0% | 5.7% | 5.6% | $6,757,688 | $39,659,727 | $217,749,267 | 0.1821348376781745 |
|
||
| 531 |
SpaceX xStock
SPCXX
|
$143.04 | 0.2% | 3.6% | 6.2% | 2.5% | $4,387,972 | $38,952,211 | $224,745,816 | 0.17331673424292426 |
|
||
| 564 |
Nasdaq xStock
QQQX
|
$706.64 | 0.0% | 0.6% | 1.8% | 3.6% | $1,175,088 | $36,110,297 | $190,638,554 | 0.18941759567478575 |
|
||
| 577 |
Alphabet xStock
GOOGLX
|
$344.93 | 0.0% | 1.0% | 1.8% | 1.3% | $2,257,726 | $35,206,183 | $180,849,163 | 0.1946715256311634 |
|
||
| 988 |
Sandisk Corporation xStock
SNDKX
|
$1,532.08 | 0.1% | 1.4% | 12.3% | 7.4% | $35,303.09 | $14,456,740 | $103,530,768 | 0.139637135626865 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$332.84 | 0.1% | 0.3% | 4.9% | 8.6% | $3,318,129 | $13,753,266 | $212,230,853 | 0.06480332892525323 |
|
||
| 1093 |
Intel xStock
INTCX
|
$97.04 | 0.1% | 0.6% | 6.3% | 6.7% | $104,329 | $11,993,454 | $180,566,578 | 0.06642122932453275 |
|
||
| 1119 |
Coinbase xStock
COINX
|
$171.24 | 0.2% | 9.5% | 4.4% | 14.7% | $5,444,113 | $11,445,550 | $133,992,772 | 0.08541915898392119 |
|
||
| 1140 |
Robinhood xStock
HOODX
|
$108.96 | 0.1% | 4.7% | 7.5% | 13.4% | $3,111,232 | $11,091,992 | $208,753,418 | 0.05313442066590911 |
|
||
| 1173 |
Gold xStock
GLDX
|
$393.31 | 0.1% | 0.1% | 1.5% | 2.1% | $5,473,007 | $10,238,598 | $130,512,884 | 0.07844894141309393 |
|
||
| 1183 |
Meta xStock
METAX
|
$670.19 | 0.1% | 0.6% | 8.9% | 13.1% | $3,261,154 | $10,065,672 | $144,744,544 | 0.06954094402030632 |
|
||
| 1337 |
Amazon xStock
AMZNX
|
$248.56 | 0.1% | 2.1% | 3.3% | 5.9% | $3,031,557 | $7,758,445 | $124,409,166 | 0.06236232746148227 |
|
||
| 1375 |
SK Hynix xStock
SKHYX
|
$174.46 | 0.0% | 0.7% | 5.9% | 4.2% | $73,871.23 | $7,303,146 | $60,741,179 | 0.1202338544959042 |
|
||
| 1382 |
Microsoft xStock
MSFTX
|
$500.41 | 0.2% | 1.6% | 1.2% | 0.9% | $1,888,826 | $7,251,237 | $146,138,523 | 0.0496189260198393 |
|
||
| 1383 |
Marvell xStock
MRVLX
|
$222.35 | 0.0% | 0.8% | 0.8% | 0.8% | $35,855.52 | $7,239,822 | $219,372,491 | 0.03300241672527936 |
|
||
| 1553 |
Broadcom xStock
AVGOX
|
$342.50 | 0.4% | 1.2% | 7.0% | 13.0% | $164,464 | $5,646,885 | $85,503,417 | 0.06604280015234666 |
|
||
| 1711 |
AMD xStock
AMDX
|
$503.95 | 0.0% | 2.0% | 0.2% | 1.8% | $154,203 | $4,547,860 | $175,880,734 | 0.025857635193669067 |
|
||
| 1848 |
TQQQ xStock
TQQQX
|
$67.79 | 0.0% | 0.8% | 4.8% | 10.0% | $7,626.04 | $3,761,079 | $144,587,089 | 0.026012550778901647 |
|
||
| 1892 |
TSMC xStock
TSMX
|
$412.93 | 0.2% | 2.2% | 6.2% | 6.5% | $5,029.43 | $3,530,607 | $99,332,616 | 0.03554327747603112 |
|
||
| 1971 |
Oracle xStock
ORCLX
|
$141.45 | 0.0% | 1.4% | 12.7% | 7.9% | $4,795.81 | $3,130,781 | $69,044,515 | 0.04534438379311446 |
|
||
| 2015 |
Bitmine xStock
BMNRX
|
$24.67 | 0.0% | 1.7% | 17.8% | 28.3% | $696.40 | $2,929,374 | $95,304,107 | 0.030737124974088124 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2164 |
Palantir xStock
PLTRX
|
$173.25 | 0.1% | 1.0% | 2.4% | 0.3% | $264,254 | $2,451,060 | $168,616,388 | 0.01453631049067434 |
|
||
| 2385 |
McDonald's xStock
MCDX
|
$257.96 | 0.5% | 1.8% | 1.2% | 5.9% | $1,362,719 | $1,830,312 | $75,181,027 | 0.024345394164023773 |
|
||
| 2406 |
Vanguard xStock
VTIX
|
$377.23 | 0.2% | 1.0% | 1.7% | 2.9% | $51,150.46 | $1,775,070 | $125,544,425 | 0.014138978484377491 |
|
||
| 2411 |
Berkshire Hathaway xStock
BRK.BX
|
$512.99 | 0.0% | 0.1% | 2.0% | 2.3% | $83,145.39 | $1,770,894 | $97,965,854 | 0.018076649936338632 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142.98 | 0.2% | 3.5% | 6.4% | 2.6% | $2,283,523 | $1,508,431 | $1,508,431 | 1.0 |
|
|||
| 2681 |
Netflix xStock
NFLXX
|
$79.64 | 0.0% | 2.5% | 2.3% | 0.5% | $187.10 | $1,296,714 | $274,362,192 | 0.004726286498047705 |
|
||
| 2697 |
Gamestop xStock
GMEX
|
$21.34 | 0.0% | 1.7% | 13.6% | 14.4% | $315,789 | $1,284,338 | $100,938,411 | 0.012723979483830491 |
|
||
| 2711 |
iShares Silver Trust xStock
SLVX
|
$58.18 | 0.0% | 0.9% | 3.1% | 0.2% | $2,962.48 | $1,267,858 | $62,130,635 | 0.020406319122204253 |
|
||
| 2826 |
Chevron xStock
CVXX
|
$217.51 | 0.2% | 0.8% | 3.1% | 6.7% | $613.96 | $1,108,500 | $124,901,328 | 0.00887500236578193 |
|
||
| 2851 |
International Business Machines xStock
IBMX
|
$246.06 | 0.0% | 0.7% | 7.3% | 7.1% | $2,267.23 | $1,074,912 | $78,600,281 | 0.013675676496030137 |
|
||
| 2944 |
Eli Lilly xStock
LLYX
|
$1,134.82 | 0.1% | 0.2% | 0.7% | 4.6% | $69,839.17 | $959,028 | $125,946,933 | 0.007614539471773665 |
|
||
| 2949 |
Coca-Cola xStock
KOX
|
$90.23 | 0.1% | 0.5% | 1.4% | 3.0% | $153,847 | $956,195 | $122,799,038 | 0.007786667225876977 |
|
||
| 3068 |
DFDV xStock
DFDVX
|
$4.61 | 1.1% | 12.2% | 23.7% | 47.9% | $168,042 | $834,751 | $834,751 | 1.0 |
|
||
| 3115 |
CrowdStrike xStock
CRWDX
|
$236.32 | 0.0% | 4.6% | 12.5% | 7.8% | $4,756.96 | $796,520 | $214,714,367 | 0.0037096748238966706 |
|
||
| 3161 |
ASML xStock
ASMLX
|
$1,597.01 | 0.0% | 1.3% | 3.6% | 12.7% | $63.53 | $760,829 | $116,991,226 | 0.006503295965438886 |
|
||
| 3222 |
Cisco xStock
CSCOX
|
$111.09 | 0.2% | 2.1% | 1.5% | 3.8% | $90,789.65 | $717,586 | $114,908,379 | 0.00624485509670132 |
|
||
| 3285 |
Exxon Mobil xStock
XOMX
|
$167.87 | 0.4% | 0.6% | 4.6% | 2.7% | $4,447.64 | $679,208 | $119,987,350 | 0.005660664562034047 |
|
||
| 3299 |
Uber xStock
UBERX
|
$71.94 | 0.0% | 0.5% | 2.3% | 5.4% | $507.02 | $670,240 | $97,544,764 | 0.006871106675905506 |
|
||
| 3301 |
AppLovin xStock
APPX
|
$324.63 | 0.0% | 1.4% | 1.9% | 2.1% | $1,044.61 | $667,375 | $63,991,072 | 0.010429184236423797 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212.86 | 0.0% | 0.0% | 5.8% | 5.8% | $1,106,392 | $625,161 | $622,364 | 1.0044950543348348 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3412 |
Salesforce xStock
CRMX
|
$256.86 | 0.0% | 2.8% | 3.9% | 332.3% | $107.23 | $595,559 | $118,096,009 | 0.005043009330842295 |
|
||
| 3451 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65.87 | 0.0% | 0.1% | 1.1% | 8.4% | $129.36 | $569,500 | $75,554,669 | 0.007537583999476097 |
|
||
| 3516 |
TON xStock
TONXX
|
$3.09 | 0.0% | 3.4% | 4.6% | 12.3% | $221.61 | $538,646 | $107,143,419 | 0.005027335944477313 |
|
||
| 3554 |
Novo Nordisk xStock
NVOX
|
$43.31 | 0.0% | 0.9% | 10.4% | 3.9% | $965.96 | $516,251 | $87,286,646 | 0.005914437955649887 |
|
||
| 3581 |
UnitedHealth xStock
UNHX
|
$381.78 | 0.8% | 1.5% | 4.9% | 6.9% | $69,190.69 | $504,756 | $135,188,850 | 0.0037337119510163063 |
|
||
| 3598 |
Jersey Mike's Subs xStock
JMKEX
|
$21.91 | 0.0% | 0.0% | 2.2% | 1.8% | $3,852.06 | $499,079 | $499,079 | 0.9999999999999997 |
|
||
| 3612 |
Johnson & Johnson xStock
JNJX
|
$267.01 | 0.0% | 1.2% | 1.2% | 3.8% | $527.85 | $493,082 | $99,643,169 | 0.004948481412116912 |
|
||
| 3651 |
Visa xStock
VX
|
$375.52 | 0.6% | 0.9% | 3.7% | 1.5% | $86.77 | $476,617 | $103,571,060 | 0.0046018401438128395 |
|
||
| 3685 |
Procter & Gamble xStock
PGX
|
$150.95 | 0.1% | 2.5% | 3.1% | 0.6% | $47,585.04 | $454,912 | $97,987,025 | 0.004642573311427081 |
|
||
| 3717 |
TBLL xStock
TBLLX
|
$105.26 | 0.0% | 0.2% | 0.2% | 1.2% | $196.17 | $441,432 | $608,777,311 | 0.0007251124740405205 |
|
||
| 3781 |
Global X Copper Miners xStock
COPXX
|
$84.04 | 0.0% | 2.4% | 11.4% | 2.8% | $954.98 | $411,760 | $85,483,145 | 0.004816860834083052 |
|
||
Wrapped Apple xStock
WAAPLX
|
$333.32 | 0.3% | 0.4% | 5.0% | 8.7% | $625,388 | $399,969 | $398,708 | 1.0031613923873506 |
|
|||
| 3843 |
Vanguard Total World xStock
VTX
|
$157.90 | 0.0% | 0.0% | 3.0% | 2.5% | $473.67 | $386,674 | $108,924,277 | 0.0035499379404536663 |
|
||
| 3871 |
JPMorgan Chase xStock
JPMX
|
$353.24 | 0.0% | 0.3% | 0.4% | 3.1% | $736.79 | $376,725 | $98,270,404 | 0.0038335552098911034 |
|
||
| 3888 |
Vida Global xStock
VIDAX
|
$1.86 | 6.9% | 14.3% | 26.1% | 0.0% | $331,796 | $373,508 | $52,992,456 | 0.007048328748570424 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355.93 | 0.1% | 1.1% | 3.1% | 4.0% | $1,238,443 | $361,426 | $362,831 | 0.9961268758485473 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$345.33 | 0.0% | 1.1% | 1.8% | 1.2% | $99,397.60 | $352,536 | $353,070 | 0.998488505009334 |
|
|||
| 3955 |
Pfizer xStock
PFEX
|
$27.58 | 0.0% | 0.7% | 0.5% | 2.4% | $33.73 | $348,441 | $118,002,734 | 0.0029528213538197877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84.82 | 0.0% | 11.7% | 11.7% | 18.2% | $519,730 | $312,726 | $313,802 | 0.9965711929632585 |
|
|||
| 4071 |
Goldman Sachs xStock
GSX
|
$996.62 | 0.0% | 0.6% | 2.4% | 4.0% | $175.26 | $312,200 | $120,226,467 | 0.0025967696485093414 |
|
||
| 4096 |
PayPal xStock
PYPLX
|
$54.06 | 0.0% | 0.5% | 0.8% | 7.5% | $540.55 | $303,230 | $89,484,531 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4200 |
PepsiCo xStock
PEPX
|
$140.03 | 0.1% | 0.8% | 0.2% | 0.5% | $56,870.45 | $278,331 | $91,561,520 | 0.003039829105988357 |
|
||
| 4203 |
Merck xStock
MRKX
|
$144.76 | 0.0% | 1.8% | 3.6% | 6.8% | $107.29 | $276,750 | $130,764,232 | 0.0021164007951765974 |
|
||
| 4225 |
AbbVie xStock
ABBVX
|
$267.16 | 0.2% | 2.0% | 6.0% | 4.3% | $53,664.93 | $270,216 | $105,052,673 | 0.0025721947912724663 |
|
||
| 4275 |
Moderna xStock
MRNAX
|
$144.76 | 0.0% | 0.5% | 2.2% | 0.0% | $42,674.81 | $260,005 | $128,198,250 | 0.002028145672230192 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.70 | 0.0% | 3.0% | 3.3% | 0.9% | $66.28 | $256,552 | $256,552 | 1.0 |
|
||
| 4319 |
Abbott xStock
ABTX
|
$105.04 | 0.7% | 0.1% | 2.1% | 6.9% | $45,041.85 | $251,488 | $83,657,413 | 0.00300617009207392 |
|
||
| 4357 |
Walmart xStock
WMTX
|
$108.45 | 0.8% | 0.7% | 0.4% | 6.5% | $7,273.34 | $244,897 | $101,004,303 | 0.0024246160097326354 |
|
||
| 4366 |
Danaher xStock
DHRX
|
$215.01 | 0.0% | 7.1% | 3.9% | 6.4% | $18,444.62 | $243,048 | $87,548,512 | 0.002776155958670038 |
|
||
| 4369 |
Accenture xStock
ACNX
|
$198.96 | 0.0% | 0.4% | 8.6% | 5.7% | $40,635.82 | $242,828 | $82,036,929 | 0.002959987662366916 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1.13 | 0.0% | 3.7% | 13.1% | 11.7% | $1,052.24 | $242,617 | $59,766,310 | 0.004059428704898183 |
|
||
| 4398 |
Bank of America xStock
BACX
|
$59.82 | 0.0% | 0.5% | 2.5% | 5.9% | $950.66 | $237,365 | $113,448,426 | 0.0020922712796471645 |
|
||
| 4427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.11 | 0.0% | 0.7% | 3.8% | 1.9% | $31.84 | $230,844 | $79,100,089 | 0.0029183797247393476 |
|
||
| 4443 |
Thermo Fisher xStock
TMOX
|
$628.01 | 0.0% | 8.0% | 3.3% | 5.2% | $16.59 | $225,937 | $114,430,627 | 0.001974449358922806 |
|
||
| 4451 |
Philip Morris xStock
PMX
|
$194.75 | 0.0% | 2.6% | 6.1% | 3.9% | $67.17 | $224,090 | $93,503,458 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,530.87 | 0.2% | 1.6% | 12.3% | 7.7% | $192,217 | $217,274 | $217,274 | 0.9999999999999999 |
|
|||
| 4537 |
AstraZeneca xStock
AZNX
|
$164.01 | 0.0% | 0.0% | 3.8% | 6.5% | $311.42 | $206,910 | $104,788,040 | 0.0019745601154067334 |
|
||
| 4596 |
MARA xStock
MARAX
|
$11.57 | 0.0% | 0.0% | 3.3% | 20.6% | $2,367.51 | $197,532 | $105,206,550 | 0.0018775640913072697 |
|
||
| 4603 |
Schwab International Equity xStock
SCHFX
|
$27.81 | 0.0% | 4.3% | 3.0% | 3.3% | $54.85 | $196,320 | $196,320 | 1.0 |
|
||
| 4611 |
Linde xStock
LINX
|
$456.76 | 0.0% | 0.0% | 1.1% | 2.9% | $397.05 | $195,004 | $109,484,735 | 0.0017811057921259278 |
|
||
| 4617 |
Mastercard xStock
MAX
|
$570.14 | 0.1% | 0.1% | 0.4% | 0.9% | $51,168.79 | $194,187 | $106,126,892 | 0.0018297600911010177 |
|
||
| 4694 |
Medtronic xStock
MDTX
|
$93.49 | 0.0% | 0.0% | 0.3% | 3.5% | $65.56 | $183,513 | $96,563,894 | 0.0019004299677722097 |
|
||
| 4722 |
Comcast xStock
CMCSAX
|
$26.58 | 0.0% | 1.6% | 2.3% | 7.1% | $44,693.67 | $181,350 | $90,862,659 | 0.001995864090453468 |
|
||
| 4802 |
Honeywell xStock
HONX
|
$202.83 | 0.1% | 2.2% | 2.1% | 12.9% | $52,650.08 | $171,015 | $80,172,090 | 0.0021330966393956234 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$174.62 | 0.2% | 1.0% | 5.7% | 4.2% | $102,796 | $168,055 | $168,055 | 1.0 |
|
|||
| 4821 |
Constellation Energy Corporation xStock
CEGX
|
$287.46 | 8.8% | 7.6% | 4.4% | 3.1% | $582.62 | $167,972 | $63,068,295 | 0.0026633352061050204 |
|
||
| 4827 |
Oklo xStock
OKLOX
|
$37.18 | 0.0% | 0.0% | 13.3% | 17.9% | $1,673.21 | $167,168 | $46,086,984 | 0.003627225022239616 |
|
||
| 4934 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23.51 | 0.0% | 0.0% | 4.7% | 9.0% | $87.22 | $153,379 | $76,217,922 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
||
عرض 1 إلى 100 من نتائج 756
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
