مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 432 مليون دولار، بتغير 2.2% خلال آخر 24 ساعة.
أبرز النقاط
$431,445,117
القيمة السوقية
2.2%
$133,603,293
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 347 |
Strategy PP Variable xStock
STRCX
|
$103.01 | 1.4% | 0.8% | 0.6% | 0.5% | $61,074.57 | $84,708,182 | $182,471,779 | 0.46 |
|
||
| 426 |
Circle xStock
CRCLX
|
$134.77 | 1.4% | 14.1% | 8.3% | 53.9% | $56,888,830 | $65,876,755 | $347,682,619 | 0.19 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$439.47 | 0.3% | 3.6% | 11.8% | 25.9% | $11,069,257 | $62,085,295 | $187,327,283 | 0.33 |
|
||
| 669 |
MicroStrategy xStock
MSTRX
|
$190.62 | 0.5% | 0.5% | 1.8% | 50.7% | $2,550,529 | $33,924,746 | $174,798,842 | 0.19 |
|
||
| 692 |
SP500 xStock
SPYX
|
$739.22 | 0.1% | 0.2% | 2.3% | 9.0% | $1,276,309 | $32,086,324 | $148,478,649 | 0.22 |
|
||
| 740 |
NVIDIA xStock
NVDAX
|
$217.62 | 0.0% | 1.9% | 9.4% | 17.0% | $8,042,000 | $29,243,796 | $173,385,845 | 0.17 |
|
||
| 861 |
Nasdaq xStock
QQQX
|
$709.73 | 0.1% | 0.3% | 4.8% | 17.1% | $717,719 | $23,294,795 | $156,243,763 | 0.15 |
|
||
| 877 |
Alphabet xStock
GOOGLX
|
$387.66 | 0.0% | 3.0% | 0.8% | 23.0% | $10,608,675 | $22,586,658 | $157,823,631 | 0.14 |
|
||
| 1384 |
Gold xStock
GLDX
|
$431.25 | 0.3% | 0.8% | 3.2% | 1.0% | $448,501 | $8,192,924 | $95,027,044 | 0.09 |
|
||
| 1536 |
Apple xStock
AAPLX
|
$292.42 | 0.0% | 0.6% | 5.5% | 12.9% | $4,843,842 | $6,437,337 | $148,918,433 | 0.04 |
|
||
| 1685 |
Coinbase xStock
COINX
|
$213.54 | 0.2% | 6.6% | 3.1% | 28.6% | $18,067,008 | $5,333,754 | $141,850,016 | 0.04 |
|
||
| 1764 |
Amazon xStock
AMZNX
|
$266.64 | 0.2% | 2.0% | 2.7% | 13.1% | $8,957,247 | $4,701,804 | $100,849,362 | 0.05 |
|
||
| 1777 |
Microsoft xStock
MSFTX
|
$415.64 | 0.0% | 0.1% | 0.1% | 11.7% | $86,615.97 | $4,635,720 | $74,504,002 | 0.06 |
|
||
| 1778 |
Robinhood xStock
HOODX
|
$79.31 | 0.1% | 3.4% | 1.6% | 15.4% | $3,754,603 | $4,634,174 | $107,840,718 | 0.04 |
|
||
| 1836 |
Meta xStock
METAX
|
$603.16 | 0.1% | 1.2% | 1.7% | 3.6% | $2,409,047 | $4,232,555 | $94,996,864 | 0.04 |
|
||
| 2030 |
Intel xStock
INTCX
|
$125.53 | 0.6% | 6.7% | 26.6% | 99.7% | $174,666 | $3,172,944 | $204,592,743 | 0.02 |
|
||
| 2194 |
Vanguard Total World xStock
VTX
|
$155.73 | - | - | - | - | $1,160.02 | $2,594,965 | $85,150,421 | 0.03 |
|
||
| 2298 |
TQQQ xStock
TQQQX
|
$75.29 | 0.0% | 0.9% | 14.2% | 52.1% | $24,017.46 | $2,279,757 | $148,411,345 | 0.02 |
|
||
| 2608 |
Oracle xStock
ORCLX
|
$191.70 | 0.1% | 1.4% | 2.4% | 36.2% | $13,546.74 | $1,622,606 | $79,884,361 | 0.02 |
|
||
| 2743 |
Vanguard xStock
VTIX
|
$362.94 | 0.3% | 0.2% | 1.8% | 8.4% | $4,411.23 | $1,397,092 | $93,736,119 | 0.01 |
|
||
| 2832 |
Chevron xStock
CVXX
|
$185.05 | 0.0% | 0.9% | 4.1% | 8.7% | $1,690.28 | $1,279,340 | $79,846,287 | 0.02 |
|
||
| 2835 |
Palantir xStock
PLTRX
|
$134.68 | 0.9% | 0.7% | 6.9% | 0.7% | $21,503.62 | $1,274,549 | $115,470,295 | 0.01 |
|
||
| 2884 |
Broadcom xStock
AVGOX
|
$428.56 | 0.1% | 0.2% | 2.3% | 14.9% | $10,752.45 | $1,210,056 | $88,089,729 | 0.01 |
|
||
| 2886 |
Berkshire Hathaway xStock
BRK.BX
|
$479.30 | 0.0% | 0.1% | 1.2% | 1.0% | $1,884.14 | $1,206,116 | $73,207,892 | 0.02 |
|
||
| 2978 |
Exxon Mobil xStock
XOMX
|
$149.84 | 1.7% | 2.7% | 3.1% | 1.6% | $8,737.62 | $1,095,402 | $84,375,592 | 0.01 |
|
||
| 2981 |
AMD xStock
AMDX
|
$447.11 | 0.0% | 4.0% | 29.1% | 83.3% | $89,928.13 | $1,091,551 | $146,348,806 | 0.01 |
|
||
| 3035 |
McDonald's xStock
MCDX
|
$271.64 | 1.7% | 4.0% | 5.7% | 13.0% | $3,169,813 | $1,026,382 | $65,803,949 | 0.02 |
|
||
| 3082 |
Netflix xStock
NFLXX
|
$85.86 | 0.0% | 1.7% | 7.0% | 16.5% | $16,245.85 | $982,611 | $275,200,643 | 0.0 |
|
||
| 3202 |
Bitmine xStock
BMNRX
|
$22.61 | 0.0% | 1.8% | 2.9% | 4.4% | $74,920.84 | $877,980 | $67,896,284 | 0.01 |
|
||
| 3233 |
UnitedHealth xStock
UNHX
|
$383.87 | 0.0% | 0.1% | 2.0% | 23.6% | $3,627.29 | $850,551 | $107,813,925 | 0.01 |
|
||
| 3281 |
DFDV xStock
DFDVX
|
$4.88 | 0.6% | 5.6% | 13.2% | 29.5% | $40,044.31 | $819,583 | $819,583 | 1.0 |
|
||
| 3359 |
KRAQ xStock
KRAQX
|
$10.12 | - | - | - | - | $5.00 | $762,775 | $51,228,140 | 0.01 |
|
||
| 3499 |
Gamestop xStock
GMEX
|
$22.25 | 0.5% | 8.3% | 6.8% | 2.7% | $44,636.78 | $670,527 | $86,625,716 | 0.01 |
|
||
| 3542 |
Novo Nordisk xStock
NVOX
|
$47.72 | 2.2% | 0.3% | 6.7% | 24.8% | $7,184.38 | $642,805 | $73,974,222 | 0.01 |
|
||
| 3559 |
Marvell xStock
MRVLX
|
$167.59 | 0.2% | 0.7% | 3.5% | 26.0% | $14,332.18 | $636,603 | $156,763,900 | 0.0 |
|
||
| 3563 |
Eli Lilly xStock
LLYX
|
$981.30 | 0.5% | 2.5% | 2.1% | 4.1% | $4,580.05 | $635,941 | $92,432,182 | 0.01 |
|
||
| 3659 |
Sandisk Corporation xStock
SNDKX
|
$1,505.14 | 0.0% | 3.0% | 18.5% | - | $24,958.98 | $580,763 | - |
|
|||
| 3781 |
TON xStock
TONXX
|
$3.39 | 0.0% | 9.8% | 53.4% | 60.3% | $13,713.35 | $526,775 | $108,352,195 | 0.0 |
|
||
| 3797 |
Coca-Cola xStock
KOX
|
$78.68 | 0.0% | 0.1% | 0.2% | 3.0% | $2,334.47 | $515,918 | $84,775,577 | 0.01 |
|
||
| 3973 |
Visa xStock
VX
|
$318.89 | 0.0% | 0.9% | 2.6% | 2.3% | $2,350.72 | $438,745 | $72,500,703 | 0.01 |
|
||
| 4021 |
Procter & Gamble xStock
PGX
|
$144.31 | 0.0% | 1.4% | 0.2% | 1.8% | $653.50 | $417,563 | $78,499,226 | 0.01 |
|
||
| 4064 |
JPMorgan Chase xStock
JPMX
|
$303.25 | 0.0% | 0.2% | 1.5% | 5.0% | $684.07 | $399,371 | $65,754,344 | 0.01 |
|
||
| 4079 |
Cisco xStock
CSCOX
|
$100.12 | 0.2% | 3.6% | 6.9% | 19.6% | $2,989.56 | $394,082 | $89,006,624 | 0.0 |
|
||
| 4112 |
Johnson & Johnson xStock
JNJX
|
$222.30 | 0.0% | 0.2% | 3.0% | 7.9% | $1,049.36 | $381,638 | $64,742,514 | 0.01 |
|
||
| 4115 |
Amber xStock
AMBRX
|
$1.95 | 8.0% | 7.4% | 9.3% | 9.8% | $702.02 | $381,127 | $68,645,684 | 0.01 |
|
||
| 4116 |
CrowdStrike xStock
CRWDX
|
$538.52 | 0.0% | 2.7% | 12.2% | 42.0% | $3,609.02 | $380,903 | $107,478,522 | 0.0 |
|
||
| 4155 |
AppLovin xStock
APPX
|
$473.47 | 0.2% | 2.0% | 1.2% | 25.2% | $547.34 | $370,726 | $71,897,584 | 0.01 |
|
||
| 4200 |
Goldman Sachs xStock
GSX
|
$931.68 | 0.0% | 0.3% | 3.4% | 3.0% | $677.39 | $357,223 | $95,096,358 | 0.0 |
|
||
| 4287 |
Bank of America xStock
BACX
|
$50.58 | 0.0% | 1.1% | 3.5% | 4.1% | $92.25 | $334,527 | $71,377,609 | 0.0 |
|
||
| 4338 |
AbbVie xStock
ABBVX
|
$202.49 | 0.0% | 0.1% | 3.2% | 2.0% | $2,424.27 | $323,859 | $65,508,498 | 0.0 |
|
||
| 4429 |
TSMC xStock
TSMX
|
$398.90 | 0.0% | 0.3% | 1.3% | 7.4% | $1,090.38 | $301,353 | $79,253,772 | 0.0 |
|
||
| 4449 |
Merck xStock
MRKX
|
$111.42 | 0.0% | 1.1% | 1.7% | 8.5% | $9.18 | $295,542 | $80,618,588 | 0.0 |
|
||
| 4465 |
Honeywell xStock
HONX
|
$219.26 | 0.0% | 0.9% | 1.7% | 8.7% | $140.80 | $293,048 | $74,288,853 | 0.0 |
|
||
| 4491 |
Pfizer xStock
PFEX
|
$25.86 | 0.0% | 0.2% | 2.0% | 4.1% | $3,534.19 | $287,553 | $91,113,667 | 0.0 |
|
||
| 4511 |
International Business Machines xStock
IBMX
|
$223.90 | 0.1% | 2.8% | 3.2% | 6.5% | $290.97 | $284,721 | $56,151,473 | 0.01 |
|
||
| 4541 |
PepsiCo xStock
PEPX
|
$149.73 | 0.0% | 3.7% | 4.7% | 6.7% | $1,870.06 | $279,209 | $75,417,888 | 0.0 |
|
||
| 4558 |
Linde xStock
LINX
|
$471.15 | 4.7% | 6.9% | 6.8% | 10.1% | $1,945.75 | $274,600 | $102,032,224 | 0.0 |
|
||
| 4581 |
Salesforce xStock
CRMX
|
$176.11 | 0.0% | 2.8% | 5.4% | 3.1% | $473.59 | $269,709 | $56,131,338 | 0.0 |
|
||
| 4582 |
Danaher xStock
DHRX
|
$170.59 | 0.0% | 0.2% | 4.6% | 10.4% | $890.91 | $269,674 | $55,254,543 | 0.0 |
|
||
| 4593 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.67 | - | - | - | - | $99.49 | $266,415 | $266,415 | 1.0 |
|
||
| 4602 |
Comcast xStock
CMCSAX
|
$25.26 | 0.1% | 3.8% | 13.5% | 16.3% | $757.90 | $264,993 | $69,527,545 | 0.0 |
|
||
| 4657 |
Mastercard xStock
MAX
|
$499.12 | 0.0% | 0.0% | 3.1% | 0.6% | $0.9982 | $252,821 | $73,713,852 | 0.0 |
|
||
| 4690 |
Accenture xStock
ACNX
|
$173.91 | 0.0% | 4.0% | 3.6% | 5.1% | $216.00 | $246,263 | $45,663,661 | 0.01 |
|
||
| 4706 |
TBLL xStock
TBLLX
|
$105.98 | - | - | - | - | $212.54 | $241,738 | $588,856,309 | 0.0 |
|
||
| 4714 |
Philip Morris xStock
PMX
|
$183.92 | 0.0% | 5.4% | 9.1% | 14.7% | $547.27 | $240,094 | $76,739,121 | 0.0 |
|
||
| 4752 |
Abbott xStock
ABTX
|
$82.94 | 0.0% | 2.7% | 5.3% | 17.9% | $417.15 | $234,038 | $49,482,762 | 0.0 |
|
||
| 4818 |
Walmart xStock
WMTX
|
$124.85 | 0.0% | 1.4% | 3.3% | 0.0% | $572.66 | $222,711 | $84,763,494 | 0.0 |
|
||
| 4913 |
AstraZeneca xStock
AZNX
|
$183.81 | - | - | - | - | $100.23 | $207,186 | $85,429,675 | 0.0 |
|
||
| 4938 |
Thermo Fisher xStock
TMOX
|
$454.90 | 0.0% | 0.0% | 1.8% | 12.0% | $3.16 | $203,578 | $65,057,899 | 0.0 |
|
||
| 4983 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188.14 | - | - | - | - | $117.27 | $196,990 | $43,493,095 | 0.0 |
|
||
| 5076 |
OPEN xStock
OPENX
|
$4.83 | 0.0% | 2.6% | 6.1% | 2.9% | $552.40 | $184,639 | $72,167,875 | 0.0 |
|
||
| 5248 |
Medtronic xStock
MDTX
|
$75.33 | 0.0% | 1.7% | 10.2% | 13.6% | $1,192.97 | $165,463 | $56,487,140 | 0.0 |
|
||
| 5316 |
Schwab International Equity xStock
SCHFX
|
$27.55 | - | 0.5% | 3.7% | 5.2% | $54.21 | $157,978 | $157,978 | 1.0 |
|
||
| 5420 |
Home Depot xStock
HDX
|
$321.88 | 0.0% | 0.0% | 0.2% | 5.7% | $27.04 | $146,755 | $66,775,703 | 0.0 |
|
||
| 5426 |
MARA xStock
MARAX
|
$12.34 | - | - | - | - | $234.25 | $146,384 | $95,287,520 | 0.0 |
|
||
| 5433 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187.13 | 0.0% | 0.0% | 3.2% | 0.4% | $77.81 | $145,232 | $64,173,299 | 0.0 |
|
||
| 5465 |
Core Scientific xStock
CORZX
|
$22.31 | - | - | - | - | $300.00 | $142,900 | $94,317,759 | 0.0 |
|
||
| 5469 |
Bitgo xStock
BTGOX
|
$13.01 | - | 0.0% | 12.2% | 54.1% | $53.09 | $142,466 | $50,699,476 | 0.0 |
|
||
| 5502 |
abrdn Physical Palladium Shares xStock
PALLX
|
$139.29 | - | 0.0% | 1.9% | 1.3% | $167.33 | $139,245 | $60,784,880 | 0.0 |
|
||
| 5541 |
ASML xStock
ASMLX
|
$1,565.01 | - | 1.7% | 12.4% | - | $1,664.13 | $136,234 | $90,458,770 | 0.0 |
|
||
| 5576 |
Riot Platforms xStock
RIOTX
|
$18.81 | - | - | - | - | $37.62 | $133,175 | $95,321,524 | 0.0 |
|
||
| 5601 |
Roblox xStock
RBLXX
|
$40.75 | - | 0.0% | 15.0% | - | $14,289.50 | $130,759 | $41,728,866 | 0.0 |
|
||
| 5728 |
Russell 2000 xStock
IWMX
|
$284.24 | - | - | - | - | $1,029.99 | $120,378 | $78,931,238 | 0.0 |
|
||
| 5813 |
Eaton Corporation plc xStock
ETNX
|
$398.00 | - | - | - | - | $299.08 | $114,733 | $35,493,002 | 0.0 |
|
||
| 5978 |
Constellation Energy Corporation xStock
CEGX
|
$298.86 | 0.0% | 0.0% | 4.1% | 4.6% | $75.00 | $103,588 | $33,927,682 | 0.0 |
|
||
| 6002 |
Uber xStock
UBERX
|
$74.92 | - | - | - | - | $151.63 | $102,283 | $72,266,419 | 0.0 |
|
||
| 6053 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.82 | - | - | - | - | $9.71 | $98,761.70 | - |
|
|||
| 6134 |
T-Mobile xStock
TMUSX
|
$193.14 | - | - | - | - | $196.59 | $93,731.29 | $73,274,034 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$207.48 | - | - | - | - | $129.75 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42.47 | - | - | - | - | $1,189.17 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.78 | - | 0.0% | - | - | $2,465.02 | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Bullish xStock
BLSHX
|
- | - | - | - | - | - | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Wendy's xStock
WENX
|
- | - | - | - | - | - | - | - |
|
||||
Duolingo xStock
DUOLX
|
- | - | - | - | - | - | - | - |
|
||||
AST SpaceMobile xStock
ASTSX
|
- | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Circle xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
