مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 478 مليون دولار، بتغير -1.7% خلال آخر 24 ساعة.
أبرز النقاط
$478,903,210
القيمة السوقية
1.7%
$113,497,239
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$99.81 | 1.0% | 2.4% | 0.3% | 4.5% | $1,066,157 | $138,700,466 | $259,304,379 | 0.53 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$419.77 | 0.1% | 1.9% | 3.2% | 6.8% | $8,591,240 | $59,223,064 | $215,734,777 | 0.27 |
|
||
| 476 |
Circle xStock
CRCLX
|
$99.58 | 0.4% | 4.6% | 4.3% | 4.4% | $15,403,536 | $50,161,215 | $286,610,921 | 0.18 |
|
||
| 556 |
SP500 xStock
SPYX
|
$762.52 | 0.1% | 0.4% | 1.2% | 5.2% | $1,335,793 | $38,132,275 | $191,804,297 | 0.2 |
|
||
| 584 |
NVIDIA xStock
NVDAX
|
$221.04 | 0.2% | 0.7% | 3.2% | 10.7% | $13,388,395 | $35,674,890 | $195,980,696 | 0.18 |
|
||
| 717 |
Nasdaq xStock
QQQX
|
$746.59 | 0.1% | 0.9% | 1.9% | 10.4% | $1,480,234 | $26,751,697 | $183,727,546 | 0.15 |
|
||
| 736 |
MicroStrategy xStock
MSTRX
|
$135.23 | 0.3% | 8.8% | 15.3% | 25.0% | $2,084,911 | $26,021,043 | $130,811,489 | 0.2 |
|
||
| 764 |
Alphabet xStock
GOOGLX
|
$363.80 | 0.1% | 2.0% | 6.3% | 6.2% | $34,416,928 | $24,603,203 | $169,216,787 | 0.15 |
|
||
| 1322 |
Gold xStock
GLDX
|
$410.54 | 0.1% | 0.1% | 0.9% | 3.0% | $338,141 | $7,863,722 | $124,368,991 | 0.06 |
|
||
| 1414 |
Apple xStock
AAPLX
|
$315.19 | 0.0% | 3.0% | 1.9% | 12.3% | $9,865,556 | $6,750,238 | $188,731,454 | 0.04 |
|
||
| 1566 |
Coinbase xStock
COINX
|
$173.28 | 0.2% | 3.8% | 3.6% | 12.9% | $4,700,651 | $5,477,126 | $120,647,706 | 0.05 |
|
||
| 1582 |
Robinhood xStock
HOODX
|
$86.83 | 0.2% | 2.1% | 17.5% | 14.6% | $3,688,269 | $5,310,621 | $153,765,440 | 0.03 |
|
||
| 1630 |
Amazon xStock
AMZNX
|
$256.22 | 0.1% | 1.2% | 3.3% | 4.8% | $10,055,776 | $4,956,548 | $116,069,893 | 0.04 |
|
||
| 1701 |
Meta xStock
METAX
|
$601.45 | 0.1% | 0.2% | 1.4% | 2.1% | $2,311,155 | $4,488,991 | $118,088,081 | 0.04 |
|
||
| 1741 |
Microsoft xStock
MSFTX
|
$436.42 | 0.0% | 4.1% | 4.7% | 4.6% | $130,906 | $4,182,441 | $115,109,021 | 0.04 |
|
||
| 2041 |
TQQQ xStock
TQQQX
|
$86.97 | 0.0% | 3.1% | 4.3% | 28.2% | $7,666.73 | $2,779,730 | $171,416,965 | 0.02 |
|
||
| 2087 |
Vanguard Total World xStock
VTX
|
$158.66 | 0.0% | 0.0% | 0.7% | 5.8% | $124.79 | $2,643,967 | $99,189,027 | 0.03 |
|
||
| 2108 |
Intel xStock
INTCX
|
$106.77 | 0.0% | 0.4% | 14.0% | 5.4% | $33,666.88 | $2,598,815 | $179,973,601 | 0.01 |
|
||
| 2258 |
Oracle xStock
ORCLX
|
$241.23 | 0.0% | 1.7% | 23.1% | 36.8% | $44,622.01 | $2,120,310 | $100,525,237 | 0.02 |
|
||
| 2371 |
Palantir xStock
PLTRX
|
$149.28 | 0.0% | 5.6% | 11.6% | 0.0% | $34,002.09 | $1,822,070 | $134,108,288 | 0.01 |
|
||
| 2413 |
Marvell xStock
MRVLX
|
$329.05 | 2.5% | 47.6% | 49.8% | 98.5% | $191,548 | $1,744,138 | $306,529,102 | 0.01 |
|
||
| 2575 |
AMD xStock
AMDX
|
$517.96 | 0.7% | 0.8% | 0.4% | 41.4% | $15,011.21 | $1,472,136 | $169,541,087 | 0.01 |
|
||
| 2607 |
Vanguard xStock
VTIX
|
$373.38 | 0.0% | 0.6% | 0.8% | 8.6% | $6,081.86 | $1,413,644 | $115,024,603 | 0.01 |
|
||
| 2691 |
Chevron xStock
CVXX
|
$192.26 | 0.0% | 1.7% | 3.9% | 0.3% | $1,925.61 | $1,296,027 | $95,463,513 | 0.01 |
|
||
| 2700 |
Berkshire Hathaway xStock
BRK.BX
|
$470.94 | 0.0% | 0.0% | 2.7% | 1.7% | $11,333.11 | $1,278,914 | $78,195,136 | 0.02 |
|
||
| 2850 |
McDonald's xStock
MCDX
|
$277.49 | 0.3% | 0.2% | 1.4% | 5.5% | $3,963,109 | $1,102,079 | $68,540,078 | 0.02 |
|
||
| 2884 |
Broadcom xStock
AVGOX
|
$502.91 | 0.0% | 9.0% | 17.5% | 18.1% | $38,418.67 | $1,066,400 | $110,641,330 | 0.01 |
|
||
| 2904 |
Exxon Mobil xStock
XOMX
|
$149.45 | 0.0% | 2.1% | 1.6% | 3.0% | $54,585.03 | $1,039,194 | $95,706,209 | 0.01 |
|
||
| 2977 |
Netflix xStock
NFLXX
|
$83.13 | 0.0% | 1.0% | 4.6% | 8.7% | $1,626.96 | $966,130 | $272,015,673 | 0.0 |
|
||
| 3201 |
Sandisk Corporation xStock
SNDKX
|
$1,720.86 | 0.0% | 2.3% | 3.2% | 38.9% | $41,151.44 | $765,583 | - |
|
|||
| 3364 |
KRAQ xStock
KRAQX
|
$9.91 | 0.0% | 0.0% | 7.5% | 2.0% | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3394 |
Gamestop xStock
GMEX
|
$22.45 | 0.0% | 4.7% | 3.0% | 22.0% | $51,360.19 | $627,405 | $93,954,133 | 0.01 |
|
||
| 3416 |
TSMC xStock
TSMX
|
$449.84 | 0.0% | 1.3% | 8.0% | 11.7% | $19,759.96 | $613,141 | $98,522,735 | 0.01 |
|
||
| 3420 |
TON xStock
TONXX
|
$3.93 | 0.0% | 19.5% | 10.7% | 81.1% | $6,626.96 | $610,686 | $125,611,836 | 0.0 |
|
||
| 3438 |
UnitedHealth xStock
UNHX
|
$375.66 | 1.0% | 0.6% | 0.0% | 0.3% | $1,229.99 | $603,262 | $123,269,298 | 0.0 |
|
||
| 3495 |
Novo Nordisk xStock
NVOX
|
$42.85 | 0.3% | 0.9% | 2.9% | 1.7% | $5,837.90 | $569,926 | $73,838,277 | 0.01 |
|
||
| 3517 |
DFDV xStock
DFDVX
|
$3.35 | 0.5% | 7.6% | 16.8% | 28.0% | $13,339.74 | $558,840 | $558,840 | 1.0 |
|
||
| 3656 |
Eli Lilly xStock
LLYX
|
$1,068.45 | 0.0% | 1.3% | 1.9% | 10.3% | $1,751.65 | $493,362 | $106,785,130 | 0.0 |
|
||
| 3750 |
Bitmine xStock
BMNRX
|
$17.90 | 0.3% | 5.4% | 7.3% | 18.6% | $766.85 | $455,846 | $56,091,948 | 0.01 |
|
||
| 3803 |
Coca-Cola xStock
KOX
|
$78.70 | 0.0% | 1.5% | 2.4% | 0.9% | $1,420.62 | $432,430 | $90,603,790 | 0.0 |
|
||
| 3827 |
International Business Machines xStock
IBMX
|
$335.57 | 0.0% | 4.5% | 34.3% | 44.6% | $25,349.11 | $422,168 | $93,393,413 | 0.0 |
|
||
| 3868 |
Visa xStock
VX
|
$313.30 | 0.0% | 2.7% | 6.4% | 5.8% | $877.08 | $409,825 | $82,817,247 | 0.0 |
|
||
| 3872 |
CrowdStrike xStock
CRWDX
|
$786.67 | 0.0% | 3.7% | 17.7% | 71.5% | $15,871.33 | $406,336 | $164,660,282 | 0.0 |
|
||
| 3912 |
Procter & Gamble xStock
PGX
|
$141.89 | 0.5% | 1.7% | 0.2% | 3.8% | $341.86 | $390,424 | $77,747,302 | 0.01 |
|
||
| 4012 |
Cisco xStock
CSCOX
|
$128.91 | 0.0% | 7.1% | 8.5% | 38.6% | $6,963.04 | $358,800 | $121,153,095 | 0.0 |
|
||
| 4026 |
AppLovin xStock
APPX
|
$606.32 | 0.0% | 0.6% | 15.6% | 37.8% | $5,631.04 | $353,828 | $106,810,482 | 0.0 |
|
||
| 4236 |
JPMorgan Chase xStock
JPMX
|
$303.35 | 0.0% | 1.4% | 0.8% | 1.3% | $234.05 | $302,129 | $72,139,588 | 0.0 |
|
||
| 4254 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57.77 | 0.0% | 63.2% | 3.0% | 1.3% | $500.00 | $296,894 | $54,165,303 | 0.01 |
|
||
| 4256 |
Goldman Sachs xStock
GSX
|
$1,088.38 | 0.0% | 1.7% | 7.2% | 16.8% | $3,238.28 | $296,411 | $118,376,306 | 0.0 |
|
||
| 4297 |
Amber xStock
AMBRX
|
$1.47 | 0.0% | 15.8% | 17.9% | 39.0% | $126.97 | $287,110 | $66,537,724 | 0.0 |
|
||
| 4321 |
Johnson & Johnson xStock
JNJX
|
$227.15 | 0.0% | 1.9% | 1.6% | 4.1% | $205.81 | $281,846 | $72,426,860 | 0.0 |
|
||
| 4324 |
Pfizer xStock
PFEX
|
$25.50 | 0.0% | 2.1% | 3.2% | 1.7% | $876.12 | $280,500 | $95,869,420 | 0.0 |
|
||
| 4364 |
TBLL xStock
TBLLX
|
$106.35 | 0.0% | 0.0% | 0.5% | 0.2% | $116.84 | $271,269 | $598,216,063 | 0.0 |
|
||
| 4444 |
Salesforce xStock
CRMX
|
$200.99 | 0.0% | 4.5% | 11.6% | 9.9% | $6,033.80 | $253,697 | $77,456,674 | 0.0 |
|
||
| 4462 |
Bank of America xStock
BACX
|
$52.41 | 0.0% | 9.0% | 6.6% | 2.6% | $292.71 | $250,854 | $86,787,849 | 0.0 |
|
||
| 4464 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86.13 | 0.0% | 0.5% | 3.2% | 9.0% | $208.90 | $250,472 | $250,472 | 1.0 |
|
||
| 4475 |
CleanSpark xStock
CLSKX
|
$18.22 | - | - | - | - | $424.60 | $248,053 | $124,396,427 | 0.0 |
|
||
| 4479 |
Thermo Fisher xStock
TMOX
|
$482.66 | - | 1.3% | 8.1% | 3.5% | $23.96 | $247,827 | $84,524,533 | 0.0 |
|
||
| 4515 |
PepsiCo xStock
PEPX
|
$142.21 | 0.0% | 3.2% | 2.8% | 10.0% | $344.30 | $239,005 | $77,766,498 | 0.0 |
|
||
| 4519 |
Accenture xStock
ACNX
|
$191.65 | 0.0% | 5.0% | 7.7% | 5.4% | $27.78 | $238,501 | $63,133,749 | 0.0 |
|
||
| 4557 |
Philip Morris xStock
PMX
|
$173.26 | 0.0% | 0.0% | 4.8% | 6.4% | $93.97 | $230,031 | $72,287,940 | 0.0 |
|
||
| 4592 |
AbbVie xStock
ABBVX
|
$214.72 | 0.0% | 0.5% | 2.4% | 4.2% | $1,206.10 | $225,402 | $75,610,465 | 0.0 |
|
||
| 4613 |
Linde xStock
LINX
|
$492.55 | 0.0% | 0.2% | 5.8% | 3.5% | $253.90 | $222,079 | $105,822,725 | 0.0 |
|
||
| 4680 |
ASML xStock
ASMLX
|
$1,692.00 | 0.0% | 0.0% | 3.7% | 21.3% | $15.00 | $210,494 | $111,739,602 | 0.0 |
|
||
| 4681 |
Danaher xStock
DHRX
|
$177.13 | 0.0% | 3.7% | 2.0% | 3.2% | $1,775.64 | $210,471 | $58,433,548 | 0.0 |
|
||
| 4683 |
Merck xStock
MRKX
|
$115.67 | 0.0% | 1.6% | 4.5% | 3.2% | $96.98 | $210,166 | $89,869,600 | 0.0 |
|
||
| 4760 |
Abbott xStock
ABTX
|
$88.79 | 0.0% | 2.8% | 1.9% | 1.6% | $115.01 | $199,375 | $60,201,491 | 0.0 |
|
||
| 4770 |
Honeywell xStock
HONX
|
$242.20 | 0.0% | 3.0% | 2.2% | 8.6% | $198.74 | $198,301 | $82,614,184 | 0.0 |
|
||
| 4842 |
Comcast xStock
CMCSAX
|
$24.89 | 0.0% | 11.4% | 2.4% | 11.3% | $4.42 | $186,846 | $75,112,902 | 0.0 |
|
||
| 4849 |
Walmart xStock
WMTX
|
$117.93 | 0.0% | 1.4% | 3.2% | 7.3% | $361.45 | $185,563 | $96,220,750 | 0.0 |
|
||
| 5028 |
AstraZeneca xStock
AZNX
|
$178.50 | 0.0% | 0.0% | 5.4% | 3.2% | $475.12 | $163,160 | $97,233,302 | 0.0 |
|
||
| 5033 |
OPEN xStock
OPENX
|
$5.44 | 0.0% | 2.2% | 18.3% | 3.7% | $1,960.52 | $162,673 | $88,928,196 | 0.0 |
|
||
| 5055 |
Schwab International Equity xStock
SCHFX
|
$28.10 | 0.0% | 0.0% | 0.6% | 4.9% | $64.99 | $159,538 | $159,538 | 1.0 |
|
||
| 5106 |
Medtronic xStock
MDTX
|
$75.48 | 0.0% | 0.1% | 3.1% | 10.0% | $2,566.47 | $152,998 | $62,537,753 | 0.0 |
|
||
| 5110 |
MARA xStock
MARAX
|
$14.98 | 0.0% | 0.1% | 4.2% | 36.7% | $10,850.20 | $152,922 | $124,756,390 | 0.0 |
|
||
| 5187 |
Mastercard xStock
MAX
|
$511.43 | 0.0% | 0.2% | 3.0% | 0.7% | $91.36 | $144,240 | $82,225,252 | 0.0 |
|
||
| 5215 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5258 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,366 | $90,521,870 | 0.0 |
|
||
| 5266 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | 0.0% | 0.0% | 17.2% | 163.4% | $34.96 | $137,280 | $60,211,703 | 0.0 |
|
||
| 5311 |
Bitgo xStock
BTGOX
|
$6.02 | 0.0% | 1.6% | 1.5% | 42.4% | $9.08 | $134,632 | $23,459,711 | 0.01 |
|
||
| 5319 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17.50 | 0.0% | 0.0% | 6.9% | 90.3% | $86.66 | $134,030 | $73,745,616 | 0.0 |
|
||
| 5451 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | 6.0% | 10.2% | 6.0% | $28.97 | $124,322 | $47,504,069 | 0.0 |
|
||
| 5485 |
Core Scientific xStock
CORZX
|
$26.63 | - | - | - | - | $8.00 | $121,748 | $119,474,003 | 0.0 |
|
||
| 5523 |
Eaton Corporation plc xStock
ETNX
|
$413.92 | 0.0% | 0.0% | 1.2% | 1.7% | $2,294.40 | $118,460 | $43,432,109 | 0.0 |
|
||
| 5524 |
Roblox xStock
RBLXX
|
$46.17 | - | - | - | - | $10.00 | $118,424 | $49,633,731 | 0.0 |
|
||
| 5537 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5538 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | - | - | - | - | $5.00 | $117,518 | - |
|
|||
| 5550 |
Riot Platforms xStock
RIOTX
|
$26.89 | - | - | - | - | $8.53 | $116,498 | $144,443,422 | 0.0 |
|
||
| 5601 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $70,823,687 | 0.0 |
|
||
| 5908 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $80,799,951 | 0.0 |
|
||
| 6686 |
Home Depot xStock
HDX
|
$323.26 | 0.0% | 0.0% | 2.2% | 1.9% | $26.18 | $58,579.88 | $75,783,058 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$48.55 | 0.0% | 0.0% | 18.6% | - | $10.95 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258.15 | - | - | - | - | $375.33 | - | $27,492,975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Adobe xStock
ADBEX
|
$261.28 | 0.0% | 2.1% | 6.8% | - | $361.50 | - | $20,458,224 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 127
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
