مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 718 مليون دولار، بتغير -12.7% خلال آخر 24 ساعة.
أبرز النقاط
$718,409,471
القيمة السوقية
12.7%
$79,139,464
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105.66 | 0.0% | 0.4% | 3.1% | 3.7% | $357,716 | $154,249,608 | $297,135,729 | 0.5191217108602805 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 0.0% | 2.5% | 2.8% | $168.90 | $80,951,193 | $80,951,193 | 0.9999999999999998 |
|
||
| 335 |
Circle xStock
CRCLX
|
$89.86 | 1.0% | 1.5% | 14.5% | 26.1% | $7,145,927 | $74,290,681 | $276,524,233 | 0.2686588436970035 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$363.59 | 0.4% | 0.7% | 2.3% | 6.6% | $3,677,662 | $70,913,134 | $196,337,384 | 0.36117998805900575 |
|
||
| 354 |
MicroStrategy xStock
MSTRX
|
$128.54 | 1.3% | 1.3% | 11.0% | 37.9% | $1,143,413 | $69,933,739 | $177,477,729 | 0.3940423352505266 |
|
||
| 402 |
SP500 xStock
SPYX
|
$765.05 | 0.2% | 0.7% | 1.6% | 1.9% | $16,986,168 | $58,736,827 | $205,898,605 | 0.2852706391548349 |
|
||
| 529 |
SpaceX xStock
SPCXX
|
$148.71 | 0.2% | 0.7% | 1.6% | 5.9% | $2,637,969 | $40,157,203 | $188,072,082 | 0.21352027654188968 |
|
||
| 548 |
NVIDIA xStock
NVDAX
|
$215.75 | 0.2% | 1.4% | 6.9% | 4.2% | $5,946,741 | $38,670,974 | $220,881,535 | 0.17507562915661312 |
|
||
| 575 |
Nasdaq xStock
QQQX
|
$709.79 | 0.2% | 1.0% | 1.6% | 3.1% | $1,008,415 | $35,965,501 | $189,488,280 | 0.18980330136113327 |
|
||
| 580 |
Alphabet xStock
GOOGLX
|
$338.27 | 0.2% | 0.9% | 0.3% | 2.8% | $3,054,905 | $35,815,112 | $169,640,854 | 0.21112315153241143 |
|
||
| 999 |
Apple xStock
AAPLX
|
$331.91 | 0.1% | 0.8% | 2.6% | 8.2% | $2,976,976 | $14,456,869 | $211,625,736 | 0.06831337929252879 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1,632.50 | 0.0% | 0.0% | 5.7% | 4.6% | $478.74 | $14,201,859 | $110,317,244 | 0.12873652890192025 |
|
||
| 1072 |
Intel xStock
INTCX
|
$97.81 | 0.1% | 3.8% | 2.0% | 4.5% | $30,285.50 | $12,561,386 | $181,944,436 | 0.06903968161322557 |
|
||
| 1125 |
Coinbase xStock
COINX
|
$171.92 | 1.0% | 2.2% | 7.8% | 15.3% | $2,349,395 | $11,458,692 | $134,538,487 | 0.08517036289910818 |
|
||
| 1138 |
Robinhood xStock
HOODX
|
$109.72 | 0.6% | 1.5% | 13.2% | 14.8% | $2,090,088 | $10,966,311 | $210,277,698 | 0.05215156489504359 |
|
||
| 1175 |
Gold xStock
GLDX
|
$397.68 | 0.3% | 0.3% | 1.9% | 0.8% | $5,846,957 | $10,191,423 | $131,912,446 | 0.07725899302053901 |
|
||
| 1193 |
Meta xStock
METAX
|
$644.45 | 0.4% | 0.9% | 4.7% | 8.9% | $1,275,942 | $9,867,245 | $139,187,485 | 0.07089175521753817 |
|
||
| 1287 |
SK Hynix xStock
SKHYX
|
$181.03 | 0.0% | 3.0% | 2.5% | 9.8% | $897,958 | $8,489,688 | $63,030,347 | 0.134692075975057 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235.02 | 0.0% | 0.0% | 7.7% | 4.9% | $14.40 | $7,997,570 | $231,870,805 | 0.034491490715648304 |
|
||
| 1331 |
Amazon xStock
AMZNX
|
$253.72 | 0.2% | 1.2% | 2.2% | 3.5% | $3,695,910 | $7,907,884 | $126,866,632 | 0.06233225961376821 |
|
||
| 1388 |
TQQQ xStock
TQQQX
|
$130.58 | 83.7% | 83.7% | 82.7% | 73.3% | $5.87 | $7,198,520 | $278,508,726 | 0.02584665728154036 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$493.23 | 0.2% | 0.5% | 2.1% | 0.6% | $2,101,128 | $7,138,048 | $144,211,434 | 0.04949710401845048 |
|
||
| 1578 |
Broadcom xStock
AVGOX
|
$357.41 | 0.0% | 1.8% | 1.6% | 10.0% | $5,831.73 | $5,399,721 | $89,224,901 | 0.06051809634583449 |
|
||
| 1689 |
AMD xStock
AMDX
|
$517.34 | 2.7% | 2.0% | 7.7% | 0.4% | $54,272.46 | $4,693,443 | $180,475,421 | 0.026005997458523306 |
|
||
| 1835 |
TSMC xStock
TSMX
|
$441.58 | 0.0% | 2.9% | 42.6% | 3.1% | $16.23 | $3,765,426 | $106,223,227 | 0.03544823538016762 |
|
||
| 1982 |
Oracle xStock
ORCLX
|
$151.02 | 0.0% | 1.6% | 6.7% | 1.3% | $1,907.97 | $3,010,926 | $73,715,684 | 0.04084512645541261 |
|
||
| 2032 |
Bitmine xStock
BMNRX
|
$24.35 | 3.9% | 3.3% | 3.2% | 34.9% | $157.51 | $2,802,385 | $94,065,467 | 0.029791853135238418 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2142 |
Palantir xStock
PLTRX
|
$164.80 | 0.1% | 1.5% | 6.0% | 4.6% | $332,500 | $2,415,415 | $160,390,360 | 0.015059599626427667 |
|
||
| 2375 |
Vanguard xStock
VTIX
|
$381.89 | 0.1% | 1.1% | 0.6% | 1.2% | $2,278.37 | $1,783,943 | $127,095,291 | 0.01403626626192611 |
|
||
| 2377 |
Berkshire Hathaway xStock
BRK.BX
|
$505.84 | 0.0% | 0.1% | 1.7% | 0.3% | $125,236 | $1,779,352 | $96,612,398 | 0.01841742949528904 |
|
||
| 2410 |
McDonald's xStock
MCDX
|
$257.31 | 0.7% | 0.2% | 7.5% | 7.1% | $900,415 | $1,715,454 | $74,987,240 | 0.022876616519751525 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180.64 | 0.0% | 151.2% | 136.1% | 141.9% | $2.15 | $1,663,366 | $244,922,585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148.88 | 0.1% | 0.6% | 1.3% | 6.1% | $3,164,105 | $1,619,997 | $1,619,997 | 0.9999999999999996 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78.45 | 0.0% | 0.0% | 1.8% | 1.0% | $500.14 | $1,292,104 | $270,278,551 | 0.004780636664365451 |
|
||
| 2672 |
Gamestop xStock
GMEX
|
$21.34 | 0.0% | 0.5% | 10.0% | 14.9% | $208,424 | $1,250,489 | $100,917,508 | 0.012391197138085503 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56.28 | 0.0% | 0.0% | 5.4% | 3.3% | $0.002857 | $1,207,851 | $60,109,059 | 0.02009432487495163 |
|
||
| 2738 |
Chevron xStock
CVXX
|
$211.92 | 0.0% | 0.7% | 1.0% | 3.5% | $58.79 | $1,163,617 | $121,690,584 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247.58 | 0.0% | 7.9% | 5.7% | 6.2% | $739.34 | $1,086,421 | $79,086,281 | 0.013737165112260082 |
|
||
| 2901 |
Eli Lilly xStock
LLYX
|
$1,137.98 | 0.1% | 7.0% | 1.5% | 3.2% | $2,114.19 | $961,741 | $126,296,433 | 0.007614946642043219 |
|
||
| 2926 |
Coca-Cola xStock
KOX
|
$89.14 | 0.3% | 0.2% | 3.0% | 1.4% | $320,214 | $930,303 | $120,813,429 | 0.007700324945269248 |
|
||
| 2933 |
DFDV xStock
DFDVX
|
$5.11 | 0.9% | 1.7% | 13.0% | 70.3% | $231,054 | $923,986 | $923,986 | 0.9999998653990246 |
|
||
| 3097 |
Exxon Mobil xStock
XOMX
|
$164.07 | 0.4% | 2.7% | 0.8% | 2.4% | $3,578.06 | $766,795 | $117,271,515 | 0.006538630173974098 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3163 |
Cisco xStock
CSCOX
|
$109.96 | 0.0% | 0.1% | 0.2% | 4.1% | $622.03 | $710,296 | $113,740,914 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205.14 | 0.0% | 4.1% | 5.6% | 7.5% | $70.53 | $703,592 | $186,379,608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215.71 | 0.2% | 1.5% | 6.8% | 4.3% | $939,274 | $649,672 | $656,384 | 0.9897735090811365 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.97 | $531,474 | $105,716,746 | 0.005027335944477312 |
|
||
| 3472 |
Visa xStock
VX
|
$407.46 | 0.0% | 1.4% | 4.1% | 10.2% | $567.49 | $516,916 | $112,380,741 | 0.004599686692878018 |
|
||
| 3487 |
UnitedHealth xStock
UNHX
|
$380.78 | 0.0% | 0.2% | 3.1% | 7.3% | $3,285.83 | $508,000 | $134,834,293 | 0.003767591080614016 |
|
||
| 3514 |
Novo Nordisk xStock
NVOX
|
$39.74 | 0.1% | 0.6% | 29.3% | 6.1% | $5,432.68 | $485,847 | $80,091,038 | 0.006066181269639542 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3622 |
Procter & Gamble xStock
PGX
|
$146.46 | 0.0% | 0.1% | 0.7% | 1.6% | $1,276.12 | $441,683 | $95,074,453 | 0.0046456527753519685 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 0.0% | 2.6% | 2.7% | $268.80 | $432,819 | $90,399,542 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338.12 | 0.2% | 1.1% | 0.5% | 2.8% | $84,358.01 | $393,140 | $391,427 | 1.0043754817306 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$331.58 | 0.2% | 0.7% | 2.8% | 7.7% | $902,790 | $386,104 | $392,625 | 0.9833932950525237 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
| 3742 |
Vida Global xStock
VIDAX
|
$1.96 | 1.6% | 6.0% | 14.2% | 0.0% | $583,423 | $385,651 | $55,844,779 | 0.006905764943524456 |
|
||
| 3756 |
JPMorgan Chase xStock
JPMX
|
$355.80 | 0.0% | 6.1% | 11.7% | 2.2% | $2,635.93 | $379,438 | $98,982,120 | 0.0038333959403684488 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89.85 | 0.8% | 1.6% | 14.5% | 26.0% | $55,520.44 | $355,918 | $355,918 | 1.0 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$363.97 | 0.5% | 0.6% | 2.5% | 6.5% | $1,502,489 | $349,180 | $349,180 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
| 3945 |
Goldman Sachs xStock
GSX
|
$999.61 | 0.0% | 2.0% | 3.9% | 3.7% | $131.09 | $313,139 | $120,587,762 | 0.002596769648509341 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.6% | 7.5% | $8,335.14 | $303,010 | $89,419,482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4062 |
Walmart xStock
WMTX
|
$105.92 | 0.0% | 0.5% | 2.5% | 9.9% | $16,173.65 | $279,219 | $98,648,228 | 0.002830449646199233 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142.09 | 0.0% | 0.3% | 5.6% | 9.9% | $513.09 | $271,897 | $127,826,808 | 0.0021270726094427986 |
|
||
| 4107 |
AbbVie xStock
ABBVX
|
$265.03 | 0.0% | 2.3% | 1.1% | 4.0% | $2,784.91 | $268,055 | $104,212,505 | 0.002572194791272466 |
|
||
| 4111 |
PepsiCo xStock
PEPX
|
$142.64 | 0.0% | 0.0% | 0.4% | 1.3% | $482.27 | $267,483 | $93,264,962 | 0.0028679921704198737 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.17 | 0.0% | 1.6% | 0.3% | 2.7% | $601.33 | $264,421 | $264,421 | 1.0 |
|
||
| 4185 |
Abbott xStock
ABTX
|
$105.30 | 0.0% | 0.0% | 3.7% | 8.4% | $5,557.38 | $252,117 | $83,866,665 | 0.00300617009207392 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140.97 | 0.0% | 4.2% | 3.1% | 0.0% | $0.1177 | $252,003 | $124,846,712 | 0.002018501803683682 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62.80 | 0.0% | 0.0% | 0.5% | 2.9% | $6.66 | $249,159 | $119,085,269 | 0.002092271279647165 |
|
||
| 4285 |
Amber xStock
AMBRX
|
$1.09 | 0.0% | 15.0% | 16.0% | 18.1% | $0.5710 | $233,970 | $57,636,281 | 0.004059428704898182 |
|
||
| 4288 |
Accenture xStock
ACNX
|
$187.18 | 0.1% | 0.2% | 1.6% | 3.1% | $1,015.25 | $228,449 | $77,179,044 | 0.002959987662366916 |
|
||
| 4302 |
Danaher xStock
DHRX
|
$199.56 | 0.0% | 1.0% | 7.3% | 2.4% | $1,893.05 | $225,586 | $81,258,261 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604.92 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,516 | $110,165,541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187.27 | 0.0% | 0.8% | 3.2% | 0.6% | $96.35 | $215,490 | $89,915,195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.4% | 7.0% | 22.6% | $187.88 | $203,614 | $109,254,498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.3% | 0.7% | 0.0% | $538.71 | $200,043 | $200,043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$182.14 | 0.0% | 3.2% | 2.6% | 9.0% | $61,442.99 | $196,272 | $196,272 | 1.0 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,572.62 | 0.5% | 3.3% | 11.9% | 5.4% | $150,613 | $194,527 | $194,527 | 0.9999999999999994 |
|
|||
| 4480 |
Mastercard xStock
MAX
|
$560.92 | 0.0% | 0.0% | 3.4% | 1.0% | $15,124.17 | $191,068 | $104,409,736 | 0.0018299828014081258 |
|
||
| 4483 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.21 | 0.0% | 0.0% | 1.5% | 2.5% | $55.69 | $190,114 | $79,574,469 | 0.002389128436256919 |
|
||
| 4511 |
Comcast xStock
CMCSAX
|
$27.38 | 1.0% | 4.2% | 9.0% | 4.2% | $101.33 | $186,783 | $93,584,922 | 0.001995864090453468 |
|
||
| 4735 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.70 | $183,449 | $96,530,398 | 0.0019004299677722102 |
|
||
| 4646 |
Honeywell xStock
HONX
|
$198.25 | 0.0% | 0.9% | 5.6% | 15.1% | $402.16 | $167,152 | $77,359,010 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.04 | $161,900 | $46,068,054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.07 | 0.0% | 2.2% | 4.5% | 6.9% | $449.38 | $156,975 | $78,004,884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
عرض 1 إلى 100 من نتائج 756
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
