مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 463 مليون دولار، بتغير -0.5% خلال آخر 24 ساعة.
أبرز النقاط
$463,198,151
القيمة السوقية
0.5%
$110,394,036
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216 |
Strategy PP Variable xStock
STRCX
|
$100.18 | 0.5% | 0.3% | 0.2% | 3.2% | $202,733 | $138,940,715 | $266,579,767 | 0.52 |
|
||
| 414 |
Tesla xStock
TSLAX
|
$395.34 | 0.5% | 3.5% | 6.4% | 8.0% | $7,819,902 | $56,052,619 | $208,851,486 | 0.27 |
|
||
| 493 |
Circle xStock
CRCLX
|
$81.18 | 0.9% | 1.1% | 19.8% | 30.9% | $11,388,653 | $43,135,964 | $245,058,538 | 0.18 |
|
||
| 558 |
SP500 xStock
SPYX
|
$736.37 | 0.3% | 0.8% | 3.4% | 1.5% | $2,364,973 | $35,500,307 | $191,406,310 | 0.19 |
|
||
| 576 |
NVIDIA xStock
NVDAX
|
$206.04 | 0.3% | 1.0% | 7.5% | 5.0% | $6,832,808 | $34,321,619 | $194,302,791 | 0.18 |
|
||
| 671 |
Nasdaq xStock
QQQX
|
$703.35 | 0.5% | 1.9% | 5.6% | 2.1% | $2,349,733 | $27,304,182 | $179,389,107 | 0.15 |
|
||
| 702 |
Alphabet xStock
GOOGLX
|
$364.34 | 0.5% | 0.2% | 1.1% | 9.4% | $26,238,136 | $25,402,261 | $181,549,501 | 0.14 |
|
||
| 725 |
MicroStrategy xStock
MSTRX
|
$116.50 | 1.5% | 8.3% | 15.2% | 39.7% | $2,697,739 | $24,047,484 | $123,888,871 | 0.19 |
|
||
| 1304 |
Gold xStock
GLDX
|
$390.72 | 0.2% | 1.8% | 5.0% | 9.9% | $181,366 | $7,416,463 | $129,711,486 | 0.06 |
|
||
| 1435 |
Apple xStock
AAPLX
|
$291.92 | 0.0% | 3.8% | 7.4% | 1.3% | $13,853,805 | $6,089,908 | $186,028,334 | 0.03 |
|
||
| 1467 |
Amazon xStock
AMZNX
|
$244.41 | 0.3% | 0.2% | 5.2% | 10.6% | $15,084,115 | $5,692,951 | $122,333,284 | 0.05 |
|
||
| 1492 |
Robinhood xStock
HOODX
|
$83.56 | 0.1% | 1.2% | 5.2% | 7.5% | $4,526,914 | $5,508,477 | $154,074,183 | 0.04 |
|
||
| 1577 |
Coinbase xStock
COINX
|
$154.50 | 0.3% | 4.6% | 11.1% | 24.6% | $12,375,103 | $4,949,221 | $119,007,282 | 0.04 |
|
||
| 1670 |
Meta xStock
METAX
|
$588.41 | 0.3% | 0.1% | 2.9% | 4.2% | $2,130,803 | $4,307,530 | $127,000,571 | 0.03 |
|
||
| 1684 |
Microsoft xStock
MSFTX
|
$406.54 | 0.3% | 1.9% | 8.5% | 3.7% | $132,650 | $4,213,964 | $118,569,991 | 0.04 |
|
||
| 2030 |
Vanguard Total World xStock
VTX
|
$155.28 | - | - | - | - | $5.00 | $2,633,949 | $102,975,327 | 0.03 |
|
||
| 2040 |
Intel xStock
INTCX
|
$106.03 | 0.3% | 4.3% | 1.5% | 23.5% | $35,695.90 | $2,608,655 | $190,526,390 | 0.01 |
|
||
| 2093 |
TQQQ xStock
TQQQX
|
$71.50 | 0.0% | 7.0% | 17.9% | 7.3% | $53,795.45 | $2,428,157 | $146,088,701 | 0.02 |
|
||
| 2309 |
Oracle xStock
ORCLX
|
$205.90 | 0.0% | 2.9% | 16.1% | 2.9% | $15,294.46 | $1,845,092 | $96,770,091 | 0.02 |
|
||
| 2431 |
Marvell xStock
MRVLX
|
$264.78 | 0.0% | 8.2% | 6.4% | 50.9% | $84,238.31 | $1,583,685 | $253,315,931 | 0.01 |
|
||
| 2466 |
Palantir xStock
PLTRX
|
$131.82 | 0.1% | 3.9% | 14.0% | 5.6% | $20,370.69 | $1,526,174 | $123,865,595 | 0.01 |
|
||
| 2550 |
Vanguard xStock
VTIX
|
$364.92 | 0.5% | 0.4% | 3.9% | 0.2% | $7,720.74 | $1,375,503 | $118,331,550 | 0.01 |
|
||
| 2585 |
AMD xStock
AMDX
|
$466.92 | 0.1% | 4.0% | 9.0% | 14.3% | $66,289.14 | $1,336,931 | $158,218,541 | 0.01 |
|
||
| 2588 |
Berkshire Hathaway xStock
BRK.BX
|
$488.01 | 0.4% | 0.3% | 3.9% | 0.9% | $4,254.28 | $1,334,732 | $93,193,796 | 0.01 |
|
||
| 2653 |
McDonald's xStock
MCDX
|
$284.42 | 0.1% | 0.6% | 1.4% | 0.8% | $1,306,864 | $1,243,969 | $82,486,694 | 0.02 |
|
||
| 2658 |
Chevron xStock
CVXX
|
$189.59 | 0.1% | 1.4% | 1.0% | 5.5% | $1,563.45 | $1,240,779 | $106,209,077 | 0.01 |
|
||
| 2759 |
Broadcom xStock
AVGOX
|
$392.02 | 0.7% | 2.0% | 17.9% | 9.3% | $94,833.58 | $1,100,205 | $97,755,441 | 0.01 |
|
||
| 2798 |
Netflix xStock
NFLXX
|
$81.49 | 0.0% | 0.8% | 2.5% | 4.9% | $1,246.86 | $1,048,082 | $278,447,808 | 0.0 |
|
||
| 2850 |
Exxon Mobil xStock
XOMX
|
$149.76 | 0.0% | 0.3% | 1.9% | 1.3% | $2,500.53 | $1,008,581 | $101,832,970 | 0.01 |
|
||
| 2931 |
Sandisk Corporation xStock
SNDKX
|
$1,658.14 | 0.7% | 0.5% | 4.7% | 5.1% | $261,145 | $918,951 | - |
|
|||
| 3043 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$156.97 | 0.0% | 0.0% | 171.7% | 175.3% | $0.00009898 | $820,469 | $179,150,048 | 0.0 |
|
||
| 3282 |
Gamestop xStock
GMEX
|
$22.15 | 0.0% | 1.3% | 5.3% | 8.8% | $6,264.73 | $646,665 | $104,746,071 | 0.01 |
|
||
| 3283 |
KRAQ xStock
KRAQX
|
$9.91 | - | - | - | - | $399.25 | $645,749 | $50,179,609 | 0.01 |
|
||
| 3308 |
UnitedHealth xStock
UNHX
|
$409.34 | 0.3% | 1.2% | 9.6% | 6.2% | $3,135.39 | $625,247 | $140,663,814 | 0.0 |
|
||
| 3329 |
TSMC xStock
TSMX
|
$424.72 | 0.0% | 0.2% | 4.7% | 2.7% | $6,609.80 | $610,476 | $98,973,660 | 0.01 |
|
||
| 3451 |
Eli Lilly xStock
LLYX
|
$1,149.93 | 0.4% | 1.3% | 7.8% | 18.2% | $633.48 | $542,054 | $127,495,972 | 0.0 |
|
||
| 3463 |
Novo Nordisk xStock
NVOX
|
$41.75 | 0.0% | 1.7% | 3.6% | 9.2% | $1,587.76 | $533,335 | $83,628,628 | 0.01 |
|
||
| 3516 |
TON xStock
TONXX
|
$3.29 | 0.0% | 0.6% | 17.3% | 2.9% | $2,353.30 | $511,236 | $110,469,558 | 0.0 |
|
||
| 3535 |
Bitmine xStock
BMNRX
|
$16.53 | 6.2% | 5.5% | 18.6% | 36.1% | $1,289.70 | $504,116 | $63,868,468 | 0.01 |
|
||
| 3585 |
DFDV xStock
DFDVX
|
$2.90 | 0.4% | 8.3% | 13.6% | 39.0% | $13,337.23 | $482,877 | $482,887 | 1.0 |
|
||
| 3619 |
Coca-Cola xStock
KOX
|
$81.13 | 0.0% | 0.1% | 2.1% | 1.7% | $2,404.09 | $469,726 | $105,570,190 | 0.0 |
|
||
| 3679 |
Visa xStock
VX
|
$326.86 | 0.5% | 0.3% | 1.7% | 0.2% | $1,234.35 | $445,440 | $86,400,762 | 0.01 |
|
||
| 3710 |
Procter & Gamble xStock
PGX
|
$148.59 | 0.0% | 0.7% | 5.9% | 0.2% | $11,993.12 | $428,988 | $93,953,917 | 0.0 |
|
||
| 3920 |
CrowdStrike xStock
CRWDX
|
$639.63 | 0.0% | 1.3% | 14.5% | 13.9% | $1,350.40 | $355,232 | $145,287,168 | 0.0 |
|
||
| 4040 |
JPMorgan Chase xStock
JPMX
|
$314.99 | 0.0% | 2.1% | 3.3% | 2.5% | $1,714.66 | $315,872 | $87,355,419 | 0.0 |
|
||
| 4047 |
Cisco xStock
CSCOX
|
$119.51 | 0.1% | 5.9% | 6.8% | 22.0% | $1,362.92 | $313,757 | $117,925,157 | 0.0 |
|
||
| 4048 |
Goldman Sachs xStock
GSX
|
$1,030.81 | 0.0% | 0.8% | 3.7% | 11.1% | $254.03 | $313,614 | $123,928,378 | 0.0 |
|
||
| 4083 |
Johnson & Johnson xStock
JNJX
|
$230.60 | 0.0% | 1.1% | 3.0% | 3.8% | $278.90 | $305,612 | $85,755,433 | 0.0 |
|
||
| 4093 |
AppLovin xStock
APPX
|
$523.21 | 0.9% | 6.8% | 11.7% | 10.6% | $5,374.26 | $303,217 | $103,136,609 | 0.0 |
|
||
| 4096 |
Amber xStock
AMBRX
|
$1.55 | 0.0% | 2.5% | 11.8% | 29.1% | $3,530.10 | $302,735 | $81,930,976 | 0.0 |
|
||
| 4177 |
Global X Copper Miners xStock
COPXX
|
$80.11 | 0.5% | 1.5% | - | - | $2,264.68 | $285,562 | $81,291,512 | 0.0 |
|
||
| 4190 |
Pfizer xStock
PFEX
|
$25.80 | 0.0% | 1.9% | 1.7% | 1.5% | $9,610.22 | $283,523 | $109,079,026 | 0.0 |
|
||
| 4250 |
International Business Machines xStock
IBMX
|
$277.86 | 0.0% | 3.8% | 14.6% | 23.5% | $524.08 | $270,519 | $88,316,933 | 0.0 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$54.25 | 0.0% | 1.5% | 4.0% | 5.6% | $143.75 | $260,620 | $102,519,020 | 0.0 |
|
||
| 4306 |
Philip Morris xStock
PMX
|
$179.27 | 0.0% | 2.0% | 3.5% | 4.7% | $81.67 | $258,999 | $80,838,743 | 0.0 |
|
||
| 4355 |
Thermo Fisher xStock
TMOX
|
$474.32 | - | - | - | - | $74.31 | $250,520 | $83,064,803 | 0.0 |
|
||
| 4381 |
ASML xStock
ASMLX
|
$1,773.22 | 0.0% | 1.7% | 4.8% | 14.1% | $383.88 | $243,909 | $129,756,404 | 0.0 |
|
||
| 4390 |
TBLL xStock
TBLLX
|
$105.92 | - | - | - | - | $49.25 | $242,068 | $601,787,566 | 0.0 |
|
||
| 4414 |
Abbott xStock
ABTX
|
$92.45 | 4.6% | 1.6% | 1.8% | 8.5% | $630.58 | $237,916 | $68,986,231 | 0.0 |
|
||
| 4418 |
PepsiCo xStock
PEPX
|
$140.06 | - | 0.3% | 1.4% | 10.1% | $970.27 | $237,017 | $88,857,953 | 0.0 |
|
||
| 4422 |
Salesforce xStock
CRMX
|
$174.58 | 0.0% | 6.5% | 11.8% | 4.2% | $17,332.42 | $236,364 | $78,027,458 | 0.0 |
|
||
| 4438 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.56 | 0.0% | 0.2% | 6.5% | 3.7% | $126.73 | $234,181 | $234,181 | 1.0 |
|
||
| 4442 |
Merck xStock
MRKX
|
$119.19 | 0.0% | 2.3% | 3.0% | 6.4% | $88.57 | $233,036 | $104,894,186 | 0.0 |
|
||
| 4453 |
Linde xStock
LINX
|
$514.59 | 0.0% | 0.7% | 4.9% | 0.3% | $12.28 | $231,108 | $122,942,941 | 0.0 |
|
||
| 4460 |
Danaher xStock
DHRX
|
$195.35 | 5.1% | 5.9% | 10.3% | 13.8% | $37.74 | $229,617 | $77,395,634 | 0.0 |
|
||
| 4509 |
Accenture xStock
ACNX
|
$174.27 | 0.1% | 3.1% | 9.2% | 5.1% | $134.99 | $221,777 | $68,892,448 | 0.0 |
|
||
| 4525 |
AbbVie xStock
ABBVX
|
$209.11 | 8.5% | 0.1% | 2.8% | 2.1% | $317.37 | $219,572 | $79,323,530 | 0.0 |
|
||
| 4568 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233.04 | - | - | - | - | $34.96 | $211,248 | $77,130,102 | 0.0 |
|
||
| 4580 |
Comcast xStock
CMCSAX
|
$24.29 | 0.3% | 1.8% | 9.0% | 11.6% | $2,134.42 | $208,518 | $79,401,914 | 0.0 |
|
||
| 4638 |
Walmart xStock
WMTX
|
$118.75 | 0.0% | 1.8% | 1.9% | 15.7% | $10.79 | $199,595 | $102,848,100 | 0.0 |
|
||
| 4651 |
Honeywell xStock
HONX
|
$235.82 | 0.0% | 0.1% | 7.2% | 8.6% | $118.30 | $198,233 | $92,934,693 | 0.0 |
|
||
| 4870 |
AstraZeneca xStock
AZNX
|
$183.20 | 0.0% | 0.2% | 2.6% | 0.3% | $517.45 | $167,438 | $112,031,658 | 0.0 |
|
||
| 4877 |
Medtronic xStock
MDTX
|
$82.08 | 0.0% | 3.8% | 11.1% | 7.2% | $137.09 | $166,379 | $80,342,171 | 0.0 |
|
||
| 4949 |
Schwab International Equity xStock
SCHFX
|
$27.24 | 0.0% | 0.0% | 3.1% | 0.6% | $51.79 | $158,083 | $158,083 | 1.0 |
|
||
| 4951 |
Uber xStock
UBERX
|
$73.28 | - | - | - | - | $1,167.43 | $157,896 | $96,424,176 | 0.0 |
|
||
| 5002 |
Mastercard xStock
MAX
|
$494.59 | - | - | - | - | $26.43 | $152,114 | $91,955,474 | 0.0 |
|
||
| 5030 |
MARA xStock
MARAX
|
$13.35 | - | - | - | - | $2,009.93 | $147,937 | $117,165,739 | 0.0 |
|
||
| 5119 |
Core Scientific xStock
CORZX
|
$28.24 | - | - | - | - | $24.75 | $139,723 | $138,766,629 | 0.0 |
|
||
| 5140 |
Russell 2000 xStock
IWMX
|
$292.17 | - | - | - | - | $302.61 | $137,366 | $95,630,641 | 0.0 |
|
||
| 5151 |
Constellation Energy Corporation xStock
CEGX
|
$273.51 | - | - | - | - | $13.68 | $136,860 | $59,944,622 | 0.0 |
|
||
| 5165 |
Bitgo xStock
BTGOX
|
$5.61 | 0.0% | 3.1% | 6.8% | 49.9% | $751.37 | $135,439 | $21,861,957 | 0.01 |
|
||
| 5234 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.17 | 0.0% | 1.7% | 7.6% | 91.2% | $1,503.65 | $129,084 | $79,396,169 | 0.0 |
|
||
| 5286 |
Eaton Corporation plc xStock
ETNX
|
$419.09 | - | - | - | - | $24.75 | $125,196 | $56,144,077 | 0.0 |
|
||
| 5307 |
OPEN xStock
OPENX
|
$4.23 | 0.0% | 3.1% | 23.7% | 16.3% | $364.23 | $124,198 | $79,712,247 | 0.0 |
|
||
| 5315 |
Roblox xStock
RBLXX
|
$42.50 | - | - | - | - | $3,533.93 | $123,534 | $51,509,656 | 0.0 |
|
||
| 5415 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.04 | - | - | - | - | $60.00 | $116,596 | - |
|
|||
| 5429 |
CleanSpark xStock
CLSKX
|
$14.38 | - | - | - | - | $789.49 | $115,450 | $108,660,963 | 0.0 |
|
||
| 5457 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $83,698,477 | 0.0 |
|
||
| 5475 |
Riot Platforms xStock
RIOTX
|
$25.83 | - | 0.0% | 3.9% | 37.3% | $16.01 | $111,957 | $144,626,615 | 0.0 |
|
||
| 5765 |
T-Mobile xStock
TMUSX
|
$190.96 | - | - | - | - | $534.06 | $93,082.32 | $87,037,541 | 0.0 |
|
||
| 6527 |
Home Depot xStock
HDX
|
$324.76 | 0.0% | 1.4% | 0.5% | 1.1% | $120.02 | $59,158.24 | $89,139,184 | 0.0 |
|
||
Micron Technology xStock
MUX
|
$908.03 | 0.0% | 6.8% | - | - | $113,013 | - | $70,289,287 |
|
||||
Hut 8 xStock
HUTX
|
$122.52 | - | - | - | - | $122.52 | - | - |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25.69 | - | - | - | - | $69.45 | - | $17,764,635 |
|
||||
Planet Labs xStock
PLX
|
$42.39 | - | - | - | - | $528.46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$266.73 | - | - | - | - | $19.19 | - | $28,406,745 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$85.70 | 0.0% | 7.5% | - | - | $28,405.97 | - | $22,710,500 |
|
||||
Adobe xStock
ADBEX
|
$243.74 | - | - | - | - | $2,546.37 | - | $19,084,842 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.05 | - | - | - | - | $6.77 | - | $18,228,650 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4.73 | 0.0% | 2.8% | - | - | $1,919.90 | - | $29,349,650 |
|
||||
عرض 1 إلى 100 من نتائج 126
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
