مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 474 مليون دولار، بتغير -0.9% خلال آخر 24 ساعة.
أبرز النقاط
$474,638,545
القيمة السوقية
0.9%
$112,605,542
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236 |
Strategy PP Variable xStock
STRCX
|
$100.06 | 0.0% | 0.1% | 2.4% | 2.8% | $308,651 | $136,206,182 | $259,901,172 | 0.52 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$433.76 | 0.0% | 1.4% | 7.1% | 15.4% | $9,816,517 | $61,205,220 | $222,955,668 | 0.27 |
|
||
| 477 |
Circle xStock
CRCLX
|
$104.53 | 0.5% | 7.9% | 7.1% | 4.5% | $14,698,882 | $52,485,029 | $300,773,437 | 0.17 |
|
||
| 619 |
SP500 xStock
SPYX
|
$753.24 | 0.1% | 0.1% | 2.1% | 5.2% | $1,152,331 | $35,081,440 | $189,445,947 | 0.19 |
|
||
| 653 |
NVIDIA xStock
NVDAX
|
$214.20 | 0.0% | 1.4% | 3.4% | 2.2% | $10,030,272 | $32,616,071 | $189,892,063 | 0.17 |
|
||
| 701 |
MicroStrategy xStock
MSTRX
|
$159.24 | 0.3% | 1.5% | 4.4% | 7.8% | $1,222,512 | $29,705,582 | $154,017,038 | 0.19 |
|
||
| 782 |
Nasdaq xStock
QQQX
|
$731.83 | 0.1% | 1.3% | 4.0% | 10.0% | $2,043,862 | $24,594,018 | $180,108,683 | 0.14 |
|
||
| 800 |
Alphabet xStock
GOOGLX
|
$388.23 | 0.0% | 0.5% | 0.1% | 12.7% | $34,165,124 | $23,845,332 | $180,567,897 | 0.13 |
|
||
| 1346 |
Gold xStock
GLDX
|
$411.77 | 0.3% | 0.9% | 0.4% | 4.9% | $200,226 | $8,102,730 | $124,654,295 | 0.07 |
|
||
| 1462 |
Apple xStock
AAPLX
|
$309.28 | 0.0% | 0.4% | 3.4% | 14.2% | $11,085,722 | $6,683,523 | $185,192,310 | 0.04 |
|
||
| 1590 |
Coinbase xStock
COINX
|
$179.96 | 0.4% | 3.8% | 7.7% | 10.0% | $10,833,286 | $5,604,980 | $125,230,214 | 0.04 |
|
||
| 1694 |
Robinhood xStock
HOODX
|
$74.16 | 0.4% | 0.3% | 0.5% | 12.5% | $3,532,055 | $4,951,643 | $131,299,608 | 0.04 |
|
||
| 1713 |
Amazon xStock
AMZNX
|
$264.90 | 0.2% | 1.1% | 2.2% | 0.3% | $4,733,261 | $4,851,768 | $120,010,015 | 0.04 |
|
||
| 1751 |
Meta xStock
METAX
|
$610.52 | 0.0% | 0.1% | 1.3% | 9.9% | $3,426,673 | $4,566,303 | $119,956,334 | 0.04 |
|
||
| 1818 |
Microsoft xStock
MSFTX
|
$417.14 | 0.0% | 0.6% | 0.1% | 2.0% | $238,595 | $4,131,345 | $110,023,254 | 0.04 |
|
||
| 1997 |
Intel xStock
INTCX
|
$121.88 | 0.6% | 0.8% | 7.6% | 39.5% | $168,802 | $3,162,290 | $205,435,883 | 0.02 |
|
||
| 2110 |
TQQQ xStock
TQQQX
|
$85.52 | 2.0% | 6.9% | 17.1% | 35.9% | $79,235.33 | $2,787,312 | $168,568,548 | 0.02 |
|
||
| 2157 |
Vanguard Total World xStock
VTX
|
$158.36 | 0.0% | 0.0% | 3.1% | 5.6% | $3,547.78 | $2,638,942 | $99,002,816 | 0.03 |
|
||
| 2518 |
Oracle xStock
ORCLX
|
$195.95 | 0.0% | 1.6% | 8.9% | 12.7% | $5,852.40 | $1,669,011 | $81,654,036 | 0.02 |
|
||
| 2662 |
Vanguard xStock
VTIX
|
$384.53 | 1.9% | 4.3% | 6.9% | 9.0% | $36,400.87 | $1,449,667 | $118,460,104 | 0.01 |
|
||
| 2756 |
Palantir xStock
PLTRX
|
$135.02 | 0.0% | 1.3% | 0.3% | 5.1% | $11,717.33 | $1,304,392 | $121,296,886 | 0.01 |
|
||
| 2803 |
Chevron xStock
CVXX
|
$184.46 | 0.0% | 4.2% | 7.5% | 0.7% | $1,319.49 | $1,251,364 | $91,589,934 | 0.01 |
|
||
| 2805 |
AMD xStock
AMDX
|
$507.71 | 0.0% | 6.5% | 21.1% | 44.5% | $64,674.07 | $1,246,800 | $166,184,673 | 0.01 |
|
||
| 2821 |
Berkshire Hathaway xStock
BRK.BX
|
$483.83 | 0.0% | 0.2% | 0.6% | 2.8% | $1,187.86 | $1,224,774 | $80,334,292 | 0.02 |
|
||
| 2922 |
McDonald's xStock
MCDX
|
$282.44 | 0.1% | 1.0% | 0.7% | 7.1% | $4,470,925 | $1,115,299 | $69,375,028 | 0.02 |
|
||
| 3017 |
Exxon Mobil xStock
XOMX
|
$151.84 | 0.0% | 0.9% | 6.3% | 0.5% | $833.66 | $1,003,686 | $97,240,608 | 0.01 |
|
||
| 3047 |
Netflix xStock
NFLXX
|
$86.84 | 0.0% | 1.4% | 2.0% | 6.1% | $2,092.68 | $976,766 | $284,165,694 | 0.0 |
|
||
| 3114 |
Broadcom xStock
AVGOX
|
$431.11 | 0.0% | 2.9% | 5.1% | 1.1% | $26,949.76 | $907,717 | $94,842,722 | 0.01 |
|
||
| 3198 |
Marvell xStock
MRVLX
|
$217.78 | 0.6% | 1.7% | 21.6% | 34.7% | $61,351.51 | $823,752 | $203,716,526 | 0.0 |
|
||
| 3227 |
Sandisk Corporation xStock
SNDKX
|
$1,627.02 | 0.0% | 8.4% | 46.5% | 65.5% | $27,494.37 | $802,785 | - |
|
|||
| 3355 |
Gamestop xStock
GMEX
|
$21.80 | 0.0% | 0.2% | 1.3% | 16.1% | $414.09 | $715,485 | $91,250,140 | 0.01 |
|
||
| 3372 |
KRAQ xStock
KRAQX
|
$10.72 | 0.0% | 0.0% | 7.7% | 5.9% | $412.67 | $698,477 | $54,273,865 | 0.01 |
|
||
| 3387 |
UnitedHealth xStock
UNHX
|
$375.09 | 0.3% | 2.7% | 5.7% | 4.3% | $29,091.62 | $688,210 | $123,079,297 | 0.01 |
|
||
| 3393 |
DFDV xStock
DFDVX
|
$4.09 | 0.2% | 4.2% | 8.8% | 7.2% | $29,687.98 | $685,203 | $685,203 | 1.0 |
|
||
| 3475 |
Novo Nordisk xStock
NVOX
|
$44.20 | 0.0% | 1.8% | 1.2% | 6.4% | $1,126.90 | $638,347 | $76,162,457 | 0.01 |
|
||
| 3506 |
Eli Lilly xStock
LLYX
|
$1,090.52 | 0.0% | 1.5% | 9.3% | 23.4% | $3,165.40 | $618,894 | $108,990,279 | 0.01 |
|
||
| 3611 |
Bitmine xStock
BMNRX
|
$19.74 | - | 1.3% | 5.9% | 14.1% | $197.93 | $562,505 | $61,857,728 | 0.01 |
|
||
| 3639 |
TON xStock
TONXX
|
$3.55 | - | 6.1% | 1.4% | 39.8% | $1,253.80 | $551,637 | $113,466,163 | 0.0 |
|
||
| 3742 |
Coca-Cola xStock
KOX
|
$81.85 | 0.0% | 0.4% | 0.2% | 6.4% | $10.95 | $505,284 | $94,223,703 | 0.01 |
|
||
| 3804 |
Visa xStock
VX
|
$334.77 | 0.0% | 2.3% | 0.2% | 16.3% | $3,248.84 | $475,757 | $88,490,551 | 0.01 |
|
||
| 3850 |
TSMC xStock
TSMX
|
$416.39 | 0.0% | 0.4% | 7.1% | 0.0% | $2,293.54 | $456,988 | $91,195,374 | 0.01 |
|
||
| 3956 |
Cisco xStock
CSCOX
|
$118.27 | 0.7% | 4.5% | 4.7% | 33.8% | $1,990.91 | $414,203 | $111,153,009 | 0.0 |
|
||
| 3990 |
Procter & Gamble xStock
PGX
|
$145.15 | 0.0% | 3.8% | 1.8% | 8.1% | $1,697.98 | $399,766 | $79,534,286 | 0.01 |
|
||
| 4000 |
CrowdStrike xStock
CRWDX
|
$668.81 | 0.1% | 3.0% | 8.0% | 49.6% | $1,756.38 | $397,117 | $139,989,634 | 0.0 |
|
||
| 4094 |
JPMorgan Chase xStock
JPMX
|
$305.67 | - | 0.7% | 2.9% | 1.3% | $516.35 | $366,437 | $72,686,902 | 0.01 |
|
||
| 4097 |
AppLovin xStock
APPX
|
$510.33 | 0.0% | 3.8% | 5.6% | 10.1% | $1,830.73 | $366,318 | $89,900,701 | 0.0 |
|
||
| 4136 |
International Business Machines xStock
IBMX
|
$249.69 | 0.0% | 3.4% | 10.0% | 0.6% | $2,293.73 | $351,694 | $69,491,367 | 0.01 |
|
||
| 4146 |
Amber xStock
AMBRX
|
$1.79 | 0.0% | 1.2% | 5.8% | 25.7% | $575.32 | $349,593 | $81,018,044 | 0.0 |
|
||
| 4161 |
Johnson & Johnson xStock
JNJX
|
$229.12 | 0.0% | 1.6% | 0.4% | 0.6% | $491.64 | $346,010 | $73,054,474 | 0.0 |
|
||
| 4187 |
Goldman Sachs xStock
GSX
|
$1,001.74 | 0.0% | 0.4% | 7.9% | 7.4% | $722.95 | $339,242 | $108,619,502 | 0.0 |
|
||
| 4267 |
Bank of America xStock
BACX
|
$52.33 | 0.0% | 0.9% | 3.2% | 0.4% | $340.09 | $319,955 | $86,661,139 | 0.0 |
|
||
| 4428 |
Merck xStock
MRKX
|
$121.08 | - | - | - | - | $312.90 | $280,651 | $94,073,045 | 0.0 |
|
||
| 4470 |
AbbVie xStock
ABBVX
|
$205.23 | 0.0% | 5.5% | 6.2% | 1.1% | $51.04 | $271,032 | $72,270,337 | 0.0 |
|
||
| 4476 |
Pfizer xStock
PFEX
|
$26.35 | 0.0% | 1.4% | 2.8% | 2.4% | $755.15 | $270,247 | $99,083,093 | 0.0 |
|
||
| 4485 |
Linde xStock
LINX
|
$544.70 | 0.0% | 1.5% | 7.4% | 4.6% | $7.99 | $269,105 | $117,028,132 | 0.0 |
|
||
| 4501 |
Honeywell xStock
HONX
|
$244.45 | 0.0% | 4.7% | 13.7% | 12.2% | $52.74 | $264,990 | $83,381,840 | 0.0 |
|
||
| 4511 |
Danaher xStock
DHRX
|
$173.60 | - | 0.4% | 4.3% | 3.1% | $76.63 | $263,095 | $57,270,789 | 0.0 |
|
||
| 4513 |
Salesforce xStock
CRMX
|
$180.06 | - | - | - | - | $35.93 | $262,836 | $69,389,630 | 0.0 |
|
||
| 4545 |
Accenture xStock
ACNX
|
$178.01 | - | 1.5% | 0.8% | 2.7% | $859.77 | $255,992 | $58,641,538 | 0.0 |
|
||
| 4575 |
Comcast xStock
CMCSAX
|
$24.38 | 0.3% | 11.8% | 1.4% | 17.9% | $28,380.22 | $250,876 | $73,573,237 | 0.0 |
|
||
| 4590 |
Abbott xStock
ABTX
|
$87.90 | 0.0% | 5.0% | 1.0% | 5.2% | $1,428.80 | $248,003 | $59,595,222 | 0.0 |
|
||
| 4619 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.48 | - | 0.1% | 6.6% | 4.9% | $827.64 | $242,669 | $242,669 | 1.0 |
|
||
| 4622 |
TBLL xStock
TBLLX
|
$105.81 | - | 0.3% | 0.9% | 0.0% | $188.05 | $241,786 | $595,160,773 | 0.0 |
|
||
| 4624 |
PepsiCo xStock
PEPX
|
$143.45 | - | 3.1% | 4.7% | 8.7% | $44.34 | $240,632 | $78,448,468 | 0.0 |
|
||
| 4656 |
Thermo Fisher xStock
TMOX
|
$446.56 | - | - | - | - | $11.65 | $233,795 | $78,203,112 | 0.0 |
|
||
| 4702 |
CleanSpark xStock
CLSKX
|
$16.55 | - | - | - | - | $104.07 | $225,087 | $112,994,559 | 0.0 |
|
||
| 4751 |
Philip Morris xStock
PMX
|
$182.02 | - | - | - | - | $21,874.94 | $217,521 | $75,946,444 | 0.0 |
|
||
| 4851 |
Mastercard xStock
MAX
|
$496.73 | - | - | - | - | $19.87 | $201,240 | $79,861,970 | 0.0 |
|
||
| 4894 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.58 | - | - | - | - | $10,122.49 | $195,630 | $55,862,363 | 0.0 |
|
||
| 4916 |
Walmart xStock
WMTX
|
$122.10 | 0.0% | 0.2% | 6.6% | 5.7% | $144.18 | $191,899 | $99,618,288 | 0.0 |
|
||
| 5043 |
ASML xStock
ASMLX
|
$1,631.85 | 0.0% | 0.0% | 10.8% | 12.1% | $5.00 | $173,646 | $107,767,031 | 0.0 |
|
||
| 5057 |
AstraZeneca xStock
AZNX
|
$188.72 | - | - | - | - | $13.81 | $172,503 | $102,800,831 | 0.0 |
|
||
| 5185 |
Schwab International Equity xStock
SCHFX
|
$27.93 | - | 0.1% | 4.4% | 5.9% | $803.49 | $160,881 | $160,881 | 1.0 |
|
||
| 5216 |
Medtronic xStock
MDTX
|
$77.93 | - | 1.1% | 0.8% | 7.0% | $123.72 | $157,973 | $64,571,567 | 0.0 |
|
||
| 5283 |
Core Scientific xStock
CORZX
|
$26.63 | 0.0% | 0.0% | 14.2% | - | $8.00 | $151,365 | $119,474,003 | 0.0 |
|
||
| 5287 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281.40 | 0.0% | 0.0% | 49.6% | 218.1% | $9.00 | $151,040 | $72,706,717 | 0.0 |
|
||
| 5387 |
Bit Digital xStock
BTBTX
|
$1.86 | - | - | - | - | $37.20 | $141,808 | $75,699,023 | 0.0 |
|
||
| 5408 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18.80 | - | - | - | - | $0.2895 | $140,229 | $79,215,433 | 0.0 |
|
||
| 5432 |
Uber xStock
UBERX
|
$73.43 | - | - | - | - | $50.00 | $138,304 | $90,521,870 | 0.0 |
|
||
| 5467 |
OPEN xStock
OPENX
|
$4.59 | - | 0.9% | 5.9% | 19.6% | $211.20 | $135,551 | $75,148,367 | 0.0 |
|
||
| 5585 |
Home Depot xStock
HDX
|
$316.12 | 0.0% | 0.0% | 2.8% | 7.2% | $4.74 | $125,965 | $74,110,721 | 0.0 |
|
||
| 5621 |
MARA xStock
MARAX
|
$14.37 | - | 0.4% | 16.8% | 50.9% | $38.77 | $122,910 | $119,676,190 | 0.0 |
|
||
| 5639 |
Constellation Energy Corporation xStock
CEGX
|
$304.46 | - | 1.7% | 17.1% | 4.7% | $764.06 | $121,689 | $52,878,875 | 0.0 |
|
||
| 5661 |
Roblox xStock
RBLXX
|
$46.70 | 0.0% | 0.0% | 9.7% | - | $10.00 | $119,167 | $50,203,492 | 0.0 |
|
||
| 5677 |
Russell 2000 xStock
IWMX
|
$277.91 | - | - | - | - | $502.69 | $117,696 | $85,182,907 | 0.0 |
|
||
| 5682 |
Eaton Corporation plc xStock
ETNX
|
$409.04 | 0.0% | 0.8% | 7.5% | 0.8% | $2,267.28 | $117,063 | $42,920,010 | 0.0 |
|
||
| 5726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.82 | - | - | - | - | $17.61 | $113,234 | $54,280,850 | 0.0 |
|
||
| 5807 |
VanEck Agribusiness ETF xStock
MOOX
|
$80.65 | 0.0% | 0.0% | 2.3% | 2.6% | $5.00 | $107,482 | - |
|
|||
| 5844 |
Bitgo xStock
BTGOX
|
$6.13 | 0.0% | 23.0% | 25.8% | 45.2% | $1,291.23 | $105,098 | $23,888,377 | 0.0 |
|
||
| 5890 |
Riot Platforms xStock
RIOTX
|
$22.96 | - | - | - | - | $8.00 | $102,051 | $123,332,873 | 0.0 |
|
||
| 6056 |
T-Mobile xStock
TMUSX
|
$191.55 | 0.0% | 0.0% | 2.8% | 1.3% | $5.00 | $92,959.66 | $80,745,155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40.93 | - | - | - | - | $28.00 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244.67 | 0.0% | 0.0% | 4.4% | - | $5.00 | - | $19,157,661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$256.00 | - | - | - | - | $559.08 | - | $27,264,000 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6.64 | - | - | - | - | $5.00 | - | $20,006,320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
عرض 1 إلى 100 من نتائج 127
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Tesla xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
