مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 859 مليون دولار، بتغير -0.5% خلال آخر 24 ساعة.
أبرز النقاط
$858,815,445
القيمة السوقية
0.5%
$124,850,253
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$108.93 | 0.2% | 0.6% | 9.0% | 3.2% | $185,287 | $159,555,011 | $313,248,222 | 0.509356477329309 |
|
||
| 263 |
MicroStrategy xStock
MSTRX
|
$153.44 | 0.2% | 1.1% | 7.9% | 19.7% | $7,277,034 | $115,190,875 | $244,833,700 | 0.4704861927768798 |
|
||
| 305 |
Circle xStock
CRCLX
|
$83.38 | 0.3% | 1.8% | 1.6% | 7.5% | $15,187,576 | $89,941,210 | $285,747,094 | 0.3147580921968641 |
|
||
| 365 |
Tesla xStock
TSLAX
|
$373.90 | 0.0% | 2.2% | 1.9% | 3.0% | $5,883,205 | $70,469,818 | $208,127,950 | 0.33858891826894333 |
|
||
| 388 |
SP500 xStock
SPYX
|
$781.83 | 0.0% | 0.2% | 0.0% | 2.2% | $8,078,648 | $65,498,854 | $214,413,977 | 0.3054784694338555 |
|
||
| 479 |
SpaceX xStock
SPCXX
|
$159.03 | 2.0% | 3.3% | 7.4% | 7.2% | $9,785,671 | $48,056,085 | $251,972,671 | 0.19071943377927672 |
|
||
| 507 |
NVIDIA xStock
NVDAX
|
$225.84 | 0.6% | 1.7% | 6.9% | 4.7% | $10,748,478 | $44,497,122 | $234,089,485 | 0.19008594826433964 |
|
||
| 533 |
Nasdaq xStock
QQQX
|
$745.32 | 0.3% | 0.7% | 2.1% | 5.0% | $1,635,970 | $41,244,577 | $206,264,547 | 0.19995960524917286 |
|
||
| 540 |
Alphabet xStock
GOOGLX
|
$357.55 | 0.7% | 2.1% | 2.9% | 5.9% | $8,246,259 | $40,230,038 | $189,591,007 | 0.21219380794040188 |
|
||
| 960 |
Sandisk Corporation xStock
SNDKX
|
$1,429.69 | 0.6% | 8.3% | 16.4% | 12.6% | $671,655 | $16,208,374 | $100,888,234 | 0.16065672923120783 |
|
||
| 1036 |
Coinbase xStock
COINX
|
$179.66 | 0.5% | 0.1% | 5.5% | 3.9% | $5,826,473 | $13,996,452 | $143,480,762 | 0.09754932554566553 |
|
||
| 1051 |
Intel xStock
INTCX
|
$100.37 | 1.0% | 2.6% | 14.2% | 1.6% | $361,243 | $13,578,002 | $190,281,491 | 0.07135745152703646 |
|
||
| 1059 |
Apple xStock
AAPLX
|
$346.58 | 0.5% | 1.9% | 3.6% | 4.0% | $7,880,094 | $13,433,143 | $223,092,697 | 0.06021327914808952 |
|
||
| 1149 |
Gold xStock
GLDX
|
$382.71 | 0.1% | 0.2% | 0.2% | 4.1% | $4,951,336 | $11,605,439 | $130,001,830 | 0.0892713498802157 |
|
||
| 1185 |
Meta xStock
METAX
|
$769.69 | 4.6% | 5.4% | 3.4% | 19.9% | $12,582,909 | $10,921,718 | $169,502,954 | 0.06443379441926829 |
|
||
| 1187 |
Robinhood xStock
HOODX
|
$108.95 | 0.3% | 0.2% | 5.4% | 1.2% | $3,776,103 | $10,858,530 | $211,671,494 | 0.05129897420487747 |
|
||
| 1296 |
Amazon xStock
AMZNX
|
$262.38 | 1.1% | 0.2% | 3.5% | 3.2% | $3,789,333 | $9,153,720 | $133,434,221 | 0.06860099100481887 |
|
||
| 1359 |
Microsoft xStock
MSFTX
|
$552.46 | 1.1% | 2.3% | 3.8% | 11.4% | $2,103,242 | $8,263,823 | $164,555,648 | 0.05021902009005269 |
|
||
| 1451 |
Broadcom xStock
AVGOX
|
$357.18 | 1.7% | 0.1% | 2.6% | 0.0% | $7,384,904 | $7,226,523 | $91,337,791 | 0.07911865006242523 |
|
||
| 1490 |
Marvell xStock
MRVLX
|
$260.99 | 1.8% | 4.0% | 4.2% | 10.9% | $19,499.48 | $6,634,208 | $260,475,839 | 0.025469570849043735 |
|
||
| 1535 |
SK Hynix xStock
SKHYX
|
$154.60 | 1.8% | 6.9% | 19.8% | 16.2% | $1,284,744 | $6,221,949 | $56,317,439 | 0.11047996400951274 |
|
||
| 1758 |
Oracle xStock
ORCLX
|
$139.45 | 1.5% | 0.7% | 2.8% | 6.1% | $3,041.95 | $4,542,575 | $71,311,270 | 0.0637006657447393 |
|
||
| 1783 |
TSMC xStock
TSMX
|
$443.11 | 0.3% | 4.6% | 9.3% | 6.6% | $1,625.96 | $4,414,535 | $109,729,699 | 0.04023099248845106 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$79.31 | 1.5% | 4.2% | 7.3% | 10.0% | $15,208.96 | $4,283,530 | $172,410,087 | 0.024845009913238385 |
|
||
| 1812 |
AMD xStock
AMDX
|
$591.01 | 1.8% | 2.1% | 8.6% | 17.9% | $422,848 | $4,263,960 | $209,064,784 | 0.020395400372223413 |
|
||
| 1950 |
Bitmine xStock
BMNRX
|
$23.20 | 0.0% | 5.8% | 14.4% | 6.5% | $3,683.16 | $3,481,412 | $92,232,444 | 0.03774607242066062 |
|
||
| 1979 |
Palantir xStock
PLTRX
|
$210.25 | 1.6% | 1.0% | 10.8% | 26.4% | $372,787 | $3,312,781 | $207,968,911 | 0.01592921404208059 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2370 |
McDonald's xStock
MCDX
|
$240.80 | 0.2% | 0.3% | 0.5% | 6.3% | $1,405,687 | $2,022,973 | $73,310,925 | 0.027594430600263845 |
|
||
| 2375 |
Berkshire Hathaway xStock
BRK.BX
|
$521.59 | 0.4% | 1.0% | 3.9% | 3.1% | $17,748.14 | $2,016,811 | $101,699,625 | 0.01983105971227418 |
|
||
| 2397 |
Gamestop xStock
GMEX
|
$27.48 | 0.4% | 4.6% | 8.3% | 27.5% | $437,495 | $1,961,648 | $133,365,104 | 0.014708857033951823 |
|
||
| 2404 |
Vanguard xStock
VTIX
|
$388.11 | 0.5% | 0.3% | 0.9% | 1.4% | $21,096.59 | $1,934,360 | $131,459,851 | 0.014714457161315302 |
|
||
| 2474 |
Netflix xStock
NFLXX
|
$71.55 | 0.5% | 1.3% | 5.4% | 8.8% | $210,713 | $1,773,140 | $249,663,443 | 0.007102120345988839 |
|
||
| 2501 |
iShares Silver Trust xStock
SLVX
|
$54.78 | 0.6% | 1.0% | 1.6% | 2.7% | $9,223.60 | $1,730,215 | $61,500,822 | 0.02813319405350061 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$159.03 | 2.1% | 3.4% | 7.5% | 7.1% | $923,326 | $1,420,967 | $1,418,780 | 1.001541333292274 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$225.72 | 0.5% | 1.6% | 7.0% | 4.8% | $566,743 | $1,099,445 | $1,107,430 | 0.9927895154111444 |
|
|||
| 2927 |
Coca-Cola xStock
KOX
|
$91.71 | 1.1% | 1.8% | 3.7% | 2.0% | $63,442.35 | $1,078,905 | $128,005,861 | 0.008428559752314883 |
|
||
| 2935 |
Eli Lilly xStock
LLYX
|
$1,189.22 | 0.1% | 0.4% | 2.0% | 6.2% | $26,357.19 | $1,066,921 | $135,095,765 | 0.007897514427968749 |
|
||
| 2938 |
International Business Machines xStock
IBMX
|
$229.11 | 0.0% | 0.3% | 1.8% | 7.5% | $19,849.04 | $1,061,274 | $76,238,015 | 0.013920537109653732 |
|
||
| 2975 |
Chevron xStock
CVXX
|
$221.67 | 0.4% | 1.6% | 8.1% | 4.0% | $2,665.06 | $1,020,396 | $130,513,244 | 0.00781833651879315 |
|
||
| 3099 |
CrowdStrike xStock
CRWDX
|
$262.19 | 0.0% | 5.3% | 5.7% | 27.8% | $656.20 | $888,126 | $241,176,014 | 0.003682480369218555 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1,717.71 | 0.3% | 4.0% | 7.0% | 1.0% | $18,520.01 | $868,810 | $128,692,438 | 0.006751058599959403 |
|
||
| 3129 |
DFDV xStock
DFDVX
|
$4.20 | 2.8% | 8.5% | 24.0% | 17.9% | $83,302.14 | $858,905 | $859,297 | 0.999543594556978 |
|
||
| 3285 |
AppLovin xStock
APPX
|
$264.38 | 1.9% | 59.3% | 10.7% | 18.4% | $603.68 | $742,621 | $54,963,959 | 0.013511059364062104 |
|
||
| 3293 |
Cisco xStock
CSCOX
|
$115.34 | 0.4% | 4.5% | 0.0% | 4.8% | $24,863.55 | $737,775 | $123,950,766 | 0.005952159686397341 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$373.49 | 0.1% | 2.2% | 2.0% | 3.0% | $333,943 | $726,157 | $734,811 | 0.988223360766816 |
|
|||
Uber xStock
UBERX
|
$71.28 | 0.0% | 0.0% | 6.6% | 0.9% | $5.00 | $719,355 | $98,751,325 | 0.007284508968311123 |
|
|||
| 3417 |
Exxon Mobil xStock
XOMX
|
$172.79 | 1.5% | 2.3% | 6.1% | 5.5% | $3,015.50 | $652,766 | $126,671,201 | 0.005153229116946295 |
|
||
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
|||
| 3510 |
UnitedHealth xStock
UNHX
|
$387.65 | 1.9% | 0.5% | 1.1% | 3.4% | $69,038.99 | $601,817 | $139,396,707 | 0.004317296941920345 |
|
||
| 3541 |
Johnson & Johnson xStock
JNJX
|
$257.23 | 0.4% | 1.6% | 0.8% | 1.8% | $580.66 | $587,054 | $98,970,707 | 0.00593159399943069 |
|
||
| 3566 |
TON xStock
TONXX
|
$3.29 | 0.0% | 0.2% | 12.3% | 7.8% | $514.19 | $572,975 | $116,674,771 | 0.0049108729249997835 |
|
||
| 3633 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.64 | 0.0% | 21.2% | 5.1% | 0.0% | $183.07 | $541,127 | $79,940,366 | 0.00676912819770299 |
|
||
Salesforce xStock
CRMX
|
$223.35 | 0.0% | 2.6% | 4.2% | 10.0% | $8.46 | $528,856 | $105,665,651 | 0.005004997280212446 |
|
|||
| 3746 |
Novo Nordisk xStock
NVOX
|
$38.79 | 0.0% | 2.2% | 3.7% | 9.3% | $12,320.50 | $492,557 | $81,272,564 | 0.0060605536176311136 |
|
||
| 3812 |
Vanguard Total World xStock
VTX
|
$160.06 | 0.0% | 1.0% | 1.0% | 1.4% | $3,503.06 | $461,376 | $112,650,459 | 0.004095644247080312 |
|
||
| 3817 |
Procter & Gamble xStock
PGX
|
$154.57 | 0.1% | 0.1% | 2.6% | 5.4% | $22,757.27 | $460,159 | $102,482,619 | 0.004490113335545749 |
|
||
| 3843 |
JPMorgan Chase xStock
JPMX
|
$335.43 | 1.0% | 0.8% | 1.1% | 32.6% | $91,078.71 | $448,968 | $96,701,205 | 0.004642835931795258 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
|||
| 3862 |
Visa xStock
VX
|
$395.95 | 0.0% | 2.8% | 9.2% | 0.4% | $1,334.91 | $441,819 | $113,617,070 | 0.003888664144157958 |
|
||
| 3868 |
TBLL xStock
TBLLX
|
$106.35 | 0.0% | 0.0% | 0.2% | 0.3% | $900.75 | $439,934 | $619,407,376 | 0.0007102499995500868 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$358.15 | 0.8% | 1.9% | 3.0% | 5.8% | $73,037.21 | $432,039 | $418,098 | 1.0333441683369282 |
|
|||
| 3943 |
Amber xStock
AMBRX
|
$1.89 | 0.0% | 3.2% | 0.5% | 72.9% | $169.03 | $404,591 | $102,717,444 | 0.0039388709366447614 |
|
||
| 3957 |
Global X Copper Miners xStock
COPXX
|
$85.18 | 0.9% | 1.3% | 0.9% | 4.2% | $3,159.94 | $400,090 | $89,698,143 | 0.004460401458608153 |
|
||
| 3972 |
Moderna xStock
MRNAX
|
$212.46 | 0.6% | 6.6% | 3.0% | 49.1% | $76,115.62 | $396,476 | $191,479,512 | 0.0020705940001765075 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83.34 | 0.3% | 1.8% | 1.5% | 7.5% | $802,755 | $385,023 | $385,895 | 0.9977397361222011 |
|
|||
| 4131 |
Pfizer xStock
PFEX
|
$28.08 | 1.5% | 8.2% | 1.1% | 1.7% | $3,724.11 | $347,290 | $123,174,895 | 0.0028194887483007293 |
|
||
| 4141 |
PayPal xStock
PYPLX
|
$56.32 | 0.0% | 2.8% | 5.9% | 4.3% | $100.09 | $343,595 | $96,422,066 | 0.003563447361296197 |
|
||
| 4143 |
PepsiCo xStock
PEPX
|
$126.75 | 1.6% | 1.1% | 1.1% | 9.8% | $23,050.43 | $343,174 | $85,897,900 | 0.003995133767712606 |
|
||
Wrapped Apple xStock
WAAPLX
|
$345.27 | 0.3% | 2.1% | 3.3% | 3.7% | $27,260.22 | $316,972 | $307,982 | 1.029190374887107 |
|
|||
| 4321 |
Goldman Sachs xStock
GSX
|
$937.83 | 0.0% | 2.8% | 4.1% | 8.0% | $4,971.30 | $292,790 | $116,303,173 | 0.0025174707885346837 |
|
||
| 4388 |
AbbVie xStock
ABBVX
|
$277.05 | 1.7% | 0.3% | 4.1% | 6.7% | $19,619.34 | $274,784 | $112,139,921 | 0.002450363838025784 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.06 | 0.0% | 0.0% | 0.7% | 0.0% | $136,227 | $270,028 | $270,358 | 0.99877884263961 |
|
|||
| 4440 |
Merck xStock
MRKX
|
$150.38 | 0.0% | 4.1% | 7.6% | 5.8% | $406.52 | $268,775 | $138,985,677 | 0.0019338295511603435 |
|
||
| 4461 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.96 | 0.0% | 2.1% | 6.6% | 5.1% | $643.88 | $264,324 | $264,324 | 1.0 |
|
||
Global X Uranium ETF xStock
URAX
|
$39.88 | 0.0% | 0.3% | 2.0% | 20.2% | $9.99 | $255,297 | $47,326,922 | 0.005394330064122931 |
|
|||
| 4530 |
Vida Global xStock
VIDAX
|
$1.28 | 1.4% | 9.0% | 17.7% | 29.7% | $32,590.33 | $252,899 | $41,314,058 | 0.006121372269925022 |
|
||
| 4550 |
Danaher xStock
DHRX
|
$220.85 | 0.3% | 0.5% | 0.7% | 10.5% | $19,204.64 | $249,755 | $92,123,351 | 0.002711091019720749 |
|
||
| 4580 |
Walmart xStock
WMTX
|
$115.42 | 0.0% | 3.2% | 9.2% | 9.0% | $976.92 | $244,311 | $110,815,439 | 0.0022046622299866725 |
|
||
| 4586 |
Abbott xStock
ABTX
|
$101.56 | 1.3% | 1.2% | 1.5% | 4.6% | $21,849.25 | $242,894 | $84,993,933 | 0.0028577855401920294 |
|
||
| 4597 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.57 | 0.0% | 2.6% | 0.1% | 3.9% | $594.61 | $241,440 | $79,486,003 | 0.0030375219708940757 |
|
||
| 4648 |
Thermo Fisher xStock
TMOX
|
$659.83 | 0.0% | 0.0% | 2.4% | 9.1% | $119.26 | $233,768 | $123,247,774 | 0.00189673022181287 |
|
||
| 4664 |
Philip Morris xStock
PMX
|
$204.87 | 0.0% | 7.2% | 8.2% | 9.4% | $993.89 | $231,924 | $102,227,026 | 0.002268717963496464 |
|
||
| 4668 |
Accenture xStock
ACNX
|
$216.22 | 0.0% | 0.5% | 7.1% | 15.5% | $13,804.52 | $230,698 | $92,811,523 | 0.0024856562839090466 |
|
||
| 4722 |
Bank of America xStock
BACX
|
$54.80 | 0.0% | 0.3% | 0.7% | 12.7% | $127.63 | $222,483 | $106,996,019 | 0.00207936237945861 |
|
||
| 4734 |
MARA xStock
MARAX
|
$9.68 | 0.0% | 1.9% | 21.3% | 19.4% | $22.76 | $219,736 | $90,660,965 | 0.002423707614149829 |
|
||
| 4775 |
Schwab International Equity xStock
SCHFX
|
$27.20 | 0.0% | 1.0% | 3.0% | 4.0% | $2,397.77 | $213,666 | $213,666 | 1.0 |
|
||
| 4811 |
Mastercard xStock
MAX
|
$593.01 | 0.7% | 0.1% | 4.9% | 3.5% | $37,039.74 | $206,624 | $113,737,514 | 0.0018166773567314196 |
|
||
Linde xStock
LINX
|
$479.62 | 0.0% | 0.0% | 0.5% | 5.1% | $1.50 | $205,185 | $117,012,132 | 0.0017535370263974386 |
|
|||
| 4955 |
Comcast xStock
CMCSAX
|
$20.68 | 0.9% | 9.1% | 12.8% | 27.6% | $26,538.78 | $189,151 | $74,312,825 | 0.002545336829560151 |
|
||
| 4958 |
AstraZeneca xStock
AZNX
|
$160.99 | 1.0% | 1.5% | 0.2% | 2.2% | $552.55 | $188,763 | $105,920,959 | 0.0017821097988840998 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.14 | 0.1% | 0.6% | 1.8% | 0.0% | $159,060 | $187,856 | $201,810 | 0.9308537304961205 |
|
|||
| 5005 |
Medtronic xStock
MDTX
|
$92.07 | 0.0% | 3.2% | 5.5% | 1.5% | $77.41 | $181,861 | $98,909,279 | 0.0018386612100695999 |
|
||
| 5046 |
Honeywell xStock
HONX
|
$210.83 | 0.3% | 1.9% | 1.3% | 6.4% | $22,518.46 | $177,608 | $86,320,337 | 0.0020575454387657638 |
|
||
| 5058 |
Oklo xStock
OKLOX
|
$32.83 | 0.0% | 5.6% | 12.3% | 11.7% | $618.62 | $176,492 | $44,407,091 | 0.003974420969760984 |
|
||
| 5087 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21.04 | 0.0% | 1.1% | 0.2% | 12.6% | $1,405.38 | $172,915 | $71,146,204 | 0.002430424043139269 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.03 | 0.0% | 0.3% | 0.9% | 0.0% | $15,477.48 | $170,852 | $170,842 | 1.0000596903435 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$294.27 | 0.0% | 0.0% | 12.3% | 0.4% | $7.11 | $157,443 | $67,976,310 | 0.002316140405410511 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4.98 | 0.0% | 2.0% | 0.0% | 0.0% | $52.18 | $151,079 | $23,672,693 | 0.006381984796627186 |
|
|||
عرض 1 إلى 100 من نتائج 873
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و MicroStrategy xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
