مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 736 مليون دولار، بتغير -1.0% خلال آخر 24 ساعة.
أبرز النقاط
$736,293,898
القيمة السوقية
1.0%
$64,956,044
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$101.87 | 3.6% | 3.6% | 1.2% | 6.3% | $34,009.83 | $152,370,161 | $280,819,976 | 0.5425901789528322 |
|
||
| 260 |
Bending Spoons xStock
BSPX
|
$47.60 | 2.1% | 10.0% | 13.7% | 59.5% | $161,044 | $98,780,466 | $98,780,466 | 0.9999999999999999 |
|
||
| 366 |
Tesla xStock
TSLAX
|
$327.19 | 0.1% | 1.4% | 2.1% | 16.6% | $3,270,826 | $62,790,647 | $172,844,912 | 0.36327738327558096 |
|
||
| 400 |
Circle xStock
CRCLX
|
$70.82 | 0.7% | 0.3% | 13.1% | 13.6% | $9,585,395 | $54,985,767 | $215,535,697 | 0.25511211147216567 |
|
||
| 440 |
SP500 xStock
SPYX
|
$776.71 | 0.1% | 0.2% | 0.1% | 3.0% | $4,891,674 | $48,515,479 | $201,913,959 | 0.24027798682830787 |
|
||
| 463 |
MicroStrategy xStock
MSTRX
|
$95.17 | 0.4% | 0.7% | 2.6% | 3.2% | $783,661 | $44,511,730 | $124,601,026 | 0.357234053632452 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$145.55 | 1.3% | 11.3% | 34.6% | 5.8% | $12,881,556 | $37,662,811 | $184,058,783 | 0.2046238188955902 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$223.52 | 0.0% | 3.0% | 0.9% | 9.8% | $4,930,811 | $37,318,961 | $213,041,487 | 0.17517226962069854 |
|
||
| 578 |
Alphabet xStock
GOOGLX
|
$344.27 | 0.0% | 0.2% | 4.8% | 3.1% | $5,949,618 | $34,113,768 | $171,550,803 | 0.19885519251985923 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$724.39 | 0.2% | 0.9% | 0.4% | 1.5% | $868,138 | $32,446,794 | $184,332,501 | 0.17602318700052508 |
|
||
| 1034 |
Sandisk Corporation xStock
SNDKX
|
$1,341.27 | 0.0% | 8.1% | 2.1% | 18.4% | $319,919 | $11,838,663 | $90,636,601 | 0.13061680647309565 |
|
||
| 1059 |
Apple xStock
AAPLX
|
$302.94 | 0.0% | 0.8% | 2.3% | 4.8% | $2,796,218 | $11,397,423 | $193,167,136 | 0.059002907645474806 |
|
||
| 1176 |
Coinbase xStock
COINX
|
$149.36 | 0.3% | 1.3% | 1.0% | 4.6% | $4,012,577 | $8,859,271 | $116,884,419 | 0.07579514239678917 |
|
||
| 1190 |
Gold xStock
GLDX
|
$404.69 | 0.1% | 0.7% | 3.4% | 10.1% | $482,905 | $8,712,528 | $134,289,195 | 0.06487884904222983 |
|
||
| 1272 |
SK Hynix xStock
SKHYX
|
$153.28 | 0.3% | 11.2% | 1.2% | 0.9% | $74,435.28 | $7,497,091 | $53,368,166 | 0.14047871292244665 |
|
||
| 1283 |
Robinhood xStock
HOODX
|
$95.28 | 0.1% | 1.7% | 1.3% | 13.2% | $5,143,932 | $7,401,788 | $182,548,263 | 0.04054701906380303 |
|
||
| 1300 |
Amazon xStock
AMZNX
|
$267.65 | 0.6% | 1.8% | 1.4% | 7.4% | $3,096,405 | $7,259,520 | $133,965,392 | 0.05418951805216512 |
|
||
| 1302 |
Microsoft xStock
MSFTX
|
$493.59 | 0.0% | 1.9% | 3.0% | 24.5% | $61,928.77 | $7,246,822 | $143,957,969 | 0.0503398477749374 |
|
||
| 1326 |
Intel xStock
INTCX
|
$102.36 | 0.1% | 4.7% | 0.1% | 1.3% | $70,388.21 | $6,912,419 | $188,397,715 | 0.03669056598796194 |
|
||
| 1358 |
Meta xStock
METAX
|
$579.73 | 0.1% | 3.8% | 0.3% | 12.4% | $1,721,802 | $6,593,293 | $125,207,956 | 0.05265874201879434 |
|
||
| 1516 |
Marvell xStock
MRVLX
|
$216.64 | 2.6% | 3.0% | 0.9% | 0.3% | $17,091.29 | $5,036,705 | $213,737,424 | 0.02356491992899319 |
|
||
| 1688 |
AMD xStock
AMDX
|
$486.49 | 0.2% | 3.7% | 0.2% | 9.3% | $174,309 | $3,876,501 | $169,629,788 | 0.0228527138494616 |
|
||
| 1726 |
TQQQ xStock
TQQQX
|
$75.16 | 0.0% | 3.4% | 1.7% | 4.4% | $17,457.97 | $3,631,796 | $157,279,929 | 0.02309128954846755 |
|
||
| 1749 |
Oracle xStock
ORCLX
|
$154.55 | 0.0% | 5.2% | 4.5% | 14.9% | $9,656.53 | $3,498,880 | $75,440,600 | 0.04637927056968111 |
|
||
| 1881 |
TSMC xStock
TSMX
|
$430.39 | 0.0% | 2.3% | 0.4% | 8.5% | $10,736.54 | $2,839,691 | $100,479,448 | 0.02826141560218285 |
|
||
| 2001 |
Broadcom xStock
AVGOX
|
$417.38 | 0.5% | 0.3% | 1.4% | 7.5% | $131,729 | $2,378,865 | $104,195,060 | 0.022830884699227883 |
|
||
| 2075 |
Palantir xStock
PLTRX
|
$170.04 | 0.4% | 2.9% | 7.0% | 31.1% | $32,576.92 | $2,170,471 | $162,507,932 | 0.013356095318967596 |
|
||
| 2128 |
Vanguard Total World xStock
VTX
|
$162.03 | 0.0% | 0.2% | 0.6% | 239.1% | $3,552.30 | $2,000,254 | $108,765,141 | 0.018390583053681197 |
|
||
| 2299 |
Berkshire Hathaway xStock
BRK.BX
|
$506.97 | 0.5% | 2.6% | 1.7% | 2.6% | $268,031 | $1,584,925 | $96,816,295 | 0.01637043994395185 |
|
||
| 2311 |
Vanguard xStock
VTIX
|
$387.83 | 0.1% | 0.9% | 0.4% | 4.3% | $57,927.74 | $1,572,165 | $126,014,096 | 0.012476105753341763 |
|
||
| 2549 |
Chevron xStock
CVXX
|
$197.13 | 0.0% | 0.1% | 4.9% | 8.3% | $2,405.33 | $1,166,723 | $112,513,919 | 0.010369590778573017 |
|
||
| 2559 |
Netflix xStock
NFLXX
|
$74.58 | 0.0% | 2.7% | 0.8% | 0.3% | $2,173.23 | $1,146,531 | $256,936,777 | 0.004462309522366555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18.84 | 0.0% | 2.1% | 8.0% | 22.7% | $497.01 | $1,128,122 | $72,761,039 | 0.015504485478643179 |
|
||
| 2595 |
McDonald's xStock
MCDX
|
$280.17 | 0.1% | 0.9% | 1.2% | 0.9% | $1,284,881 | $1,092,784 | $81,252,751 | 0.013449199776709131 |
|
||
| 2601 |
iShares Silver Trust xStock
SLVX
|
$58.83 | 0.0% | 0.9% | 0.0% | 0.0% | $4,156.10 | $1,084,761 | $62,833,970 | 0.017263918439283318 |
|
||
| 2690 |
International Business Machines xStock
IBMX
|
$233.08 | 0.0% | 1.2% | 2.2% | 18.4% | $389.88 | $970,039 | $74,454,132 | 0.013028679731694994 |
|
||
| 2748 |
Eli Lilly xStock
LLYX
|
$1,225.43 | 0.0% | 0.3% | 5.0% | 2.1% | $55,701.95 | $917,529 | $135,869,576 | 0.006753011834182383 |
|
||
| 2904 |
Exxon Mobil xStock
XOMX
|
$159.46 | 0.0% | 0.3% | 4.5% | 8.6% | $1,140.10 | $766,893 | $110,521,644 | 0.006938846387459522 |
|
||
| 2954 |
Gamestop xStock
GMEX
|
$18.73 | 0.0% | 0.7% | 1.1% | 12.6% | $111,996 | $728,036 | $88,574,524 | 0.008219478762499243 |
|
||
| 2993 |
CrowdStrike xStock
CRWDX
|
$221.79 | 0.0% | 0.9% | 3.0% | 20.1% | $4,381.22 | $701,309 | $201,510,367 | 0.0034802641259687335 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9.98 | 0.0% | 0.0% | 2.2% | 0.4% | $405.57 | $649,649 | $74,599,013 | 0.008708542131929155 |
|
||
| 3124 |
ASML xStock
ASMLX
|
$1,835.47 | 0.0% | 4.2% | 8.6% | 4.4% | $136.02 | $619,984 | $134,459,775 | 0.004610925373647781 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300.75 | 0.0% | 1.2% | 1.8% | 62.4% | $245.46 | $617,018 | $103,113,331 | 0.005983885139586043 |
|
||
| 3165 |
Coca-Cola xStock
KOX
|
$88.16 | 0.2% | 0.4% | 0.7% | 3.3% | $106,565 | $579,281 | $119,485,690 | 0.004848116150166952 |
|
||
| 3260 |
Novo Nordisk xStock
NVOX
|
$46.34 | 0.0% | 1.9% | 1.6% | 4.4% | $687.58 | $528,794 | $92,828,160 | 0.005696481426547864 |
|
||
| 3315 |
TON xStock
TONXX
|
$2.85 | 0.0% | 2.1% | 1.4% | 12.0% | $389.76 | $496,963 | $95,782,748 | 0.005188438445039677 |
|
||
| 3326 |
DFDV xStock
DFDVX
|
$2.91 | 1.3% | 2.8% | 3.1% | 0.7% | $77,517.39 | $490,599 | $490,599 | 1.0 |
|
||
| 3352 |
Cisco xStock
CSCOX
|
$123.39 | 0.8% | 2.5% | 0.1% | 5.0% | $108,301 | $475,089 | $125,500,598 | 0.003785553476160693 |
|
||
| 3371 |
Visa xStock
VX
|
$359.12 | 0.0% | 2.8% | 2.4% | 1.7% | $1,451.41 | $466,326 | $95,050,579 | 0.004906078076282532 |
|
||
| 3422 |
Jersey Mike's Subs xStock
JMKEX
|
$20.92 | 0.0% | 5.8% | 11.6% | 0.0% | $25.18 | $453,171 | $453,171 | 1.0 |
|
||
| 3418 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56.24 | 0.0% | 8.1% | 4.4% | 1.6% | $18.78 | $441,413 | $64,507,809 | 0.0068427860371821254 |
|
||
| 3421 |
Procter & Gamble xStock
PGX
|
$146.43 | 0.2% | 0.5% | 1.9% | 2.2% | $68,750.68 | $440,221 | $95,053,712 | 0.0046312828327971425 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223.61 | 0.1% | 2.8% | 1.0% | 9.7% | $288,107 | $417,618 | $419,101 | 0.9964631625415572 |
|
|||
| 3524 |
UnitedHealth xStock
UNHX
|
$414.59 | 0.3% | 0.2% | 2.7% | 4.6% | $112,895 | $392,539 | $143,036,896 | 0.002744320555892727 |
|
||
| 3541 |
Global X Copper Miners xStock
COPXX
|
$87.86 | 0.2% | 0.7% | 2.2% | 18.9% | $6,519.48 | $386,652 | $89,369,119 | 0.004326460198007845 |
|
||
| 3561 |
JPMorgan Chase xStock
JPMX
|
$362.86 | 0.0% | 0.1% | 0.8% | 8.3% | $686.73 | $380,838 | $100,944,899 | 0.003772730490759337 |
|
||
| 3661 |
Johnson & Johnson xStock
JNJX
|
$258.59 | 0.0% | 0.1% | 0.9% | 1.2% | $210.54 | $349,512 | $96,164,413 | 0.0036345244242849736 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105.53 | 0.0% | 0.8% | 0.7% | 0.3% | $76.90 | $339,840 | $604,039,348 | 0.0005626122295926332 |
|
||
| 3687 |
Pfizer xStock
PFEX
|
$26.37 | 0.0% | 1.8% | 3.6% | 7.5% | $702.80 | $337,247 | $112,836,730 | 0.0029888052263336387 |
|
||
| 3711 |
AppLovin xStock
APPX
|
$305.73 | 1.1% | 5.0% | 28.0% | 33.2% | $1,030.27 | $325,347 | $60,266,040 | 0.005398516296157173 |
|
||
| 3726 |
Goldman Sachs xStock
GSX
|
$1,035.53 | 0.2% | 0.3% | 1.9% | 0.9% | $1,603.27 | $321,954 | $124,495,438 | 0.0025860700939599655 |
|
||
| 3776 |
Bank of America xStock
BACX
|
$65.17 | 0.0% | 0.6% | 3.5% | 7.4% | $582.44 | $306,259 | $123,142,421 | 0.0024870293225996588 |
|
||
| 3823 |
Thermo Fisher xStock
TMOX
|
$593.54 | 0.0% | 1.3% | 2.8% | 15.8% | $7.44 | $294,988 | $104,015,330 | 0.0028360075875373918 |
|
||
| 3841 |
Abbott xStock
ABTX
|
$112.68 | 0.1% | 1.1% | 5.9% | 19.7% | $43,310.38 | $289,186 | $86,682,959 | 0.003336128825590905 |
|
||
| 3860 |
Amber xStock
AMBRX
|
$1.32 | 0.0% | 0.7% | 0.8% | 4.4% | $175.03 | $283,499 | $69,837,081 | 0.0040594290832656425 |
|
||
| 3903 |
PepsiCo xStock
PEPX
|
$141.66 | 0.4% | 0.6% | 0.1% | 0.6% | $55,791.57 | $268,672 | $91,945,433 | 0.0029220820158949294 |
|
||
| 3958 |
Linde xStock
LINX
|
$495.08 | 0.0% | 1.8% | 2.9% | 10.2% | $1.72 | $263,738 | $118,283,221 | 0.002229712764095076 |
|
||
| 3926 |
Salesforce xStock
CRMX
|
$192.60 | 0.0% | 2.4% | 4.0% | 10.1% | $404.52 | $261,289 | $88,552,410 | 0.002950672707238129 |
|
||
| 3931 |
Accenture xStock
ACNX
|
$184.37 | 0.7% | 0.3% | 5.2% | 31.8% | $62,298.74 | $259,260 | $76,022,400 | 0.003410310007508101 |
|
||
| 3940 |
Uber xStock
UBERX
|
$75.32 | 0.0% | 3.6% | 4.7% | 78.5% | $2,138.68 | $257,323 | $99,106,627 | 0.00259642781557652 |
|
||
| 3943 |
AbbVie xStock
ABBVX
|
$254.15 | 0.4% | 0.6% | 1.3% | 2.8% | $72,166.03 | $256,995 | $96,887,092 | 0.0026525248591297078 |
|
||
| 3944 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.95 | 0.4% | 1.0% | 0.7% | 2.8% | $90.53 | $256,957 | $256,957 | 0.9999999999999999 |
|
||
| 3946 |
Merck xStock
MRKX
|
$129.29 | 0.0% | 1.8% | 0.4% | 3.5% | $127.12 | $256,550 | $116,314,853 | 0.0022056512995435283 |
|
||
| 3958 |
Danaher xStock
DHRX
|
$210.19 | 0.2% | 0.8% | 4.3% | 3.5% | $25,566.31 | $253,196 | $85,585,007 | 0.002958409704018791 |
|
||
| 4088 |
Philip Morris xStock
PMX
|
$186.17 | 0.0% | 0.1% | 0.4% | 1.1% | $788.44 | $223,927 | $86,368,943 | 0.002592678771993698 |
|
||
| 4182 |
Comcast xStock
CMCSAX
|
$27.53 | 0.0% | 0.6% | 3.6% | 12.2% | $12,390.88 | $207,811 | $90,831,543 | 0.0022878774830292284 |
|
||
| 4186 |
Mastercard xStock
MAX
|
$559.09 | 0.0% | 0.6% | 2.0% | 3.9% | $51,610.98 | $207,158 | $104,070,208 | 0.0019905647617886038 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70.87 | 0.4% | 0.2% | 0.0% | 0.0% | $68,632.22 | $200,738 | $200,758 | 0.999899211302697 |
|
|||
| 4220 |
AstraZeneca xStock
AZNX
|
$160.64 | 0.0% | 0.0% | 4.5% | 8.3% | $77.44 | $196,277 | $102,633,707 | 0.0019123987881883018 |
|
||
| 4238 |
Walmart xStock
WMTX
|
$115.03 | 0.1% | 2.1% | 0.0% | 0.4% | $8.55 | $195,947 | $101,724,031 | 0.0019262579482734355 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$145.65 | 1.3% | 11.0% | 0.0% | 0.0% | $246,344 | $194,790 | $194,274 | 1.0026561781358658 |
|
|||
| 4274 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.94 | 0.0% | 1.0% | 0.9% | 8.6% | $675.11 | $189,823 | $78,289,049 | 0.002424640194277079 |
|
||
| 4279 |
Honeywell xStock
HONX
|
$235.17 | 0.0% | 1.7% | 6.1% | 4.9% | $42,289.61 | $188,991 | $90,412,653 | 0.00209031470672203 |
|
||
| 4299 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.1% | 0.1% | 0.2% | 3.7% | $1,032.94 | $185,258 | $185,258 | 0.9999999999999999 |
|
||
| 4310 |
MARA xStock
MARAX
|
$9.80 | 0.0% | 0.0% | 18.3% | 19.9% | $1,238.26 | $183,077 | $85,999,867 | 0.0021288053978127373 |
|
||
| 4349 |
Medtronic xStock
MDTX
|
$89.65 | 0.0% | 0.0% | 6.7% | 8.5% | $5.23 | $175,973 | $92,596,605 | 0.00190042996777221 |
|
||
| 4431 |
Eaton Corporation plc xStock
ETNX
|
$461.19 | 0.0% | 0.0% | 17.5% | 12.6% | $2,402.20 | $166,223 | $61,897,622 | 0.002685454756899644 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278.67 | 0.0% | 5.3% | 5.3% | 19.0% | $37.27 | $158,376 | $61,075,729 | 0.002593105305840007 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,341.46 | 0.6% | 5.2% | 0.0% | 0.0% | $100,970 | $158,267 | $158,265 | 1.0000089380606667 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5.04 | 0.0% | 0.0% | 1.6% | 1.3% | $97.99 | $128,281 | $3,736,382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4784 |
Roblox xStock
RBLXX
|
$35.72 | 0.0% | 3.2% | 3.2% | 36.1% | $27.31 | $121,229 | $47,762,601 | 0.0025381639811441524 |
|
||
| 4876 |
OPEN xStock
OPENX
|
$3.47 | 0.0% | 1.4% | 8.0% | 30.2% | $406.04 | $112,078 | $65,379,205 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82.68 | 0.0% | 51.3% | 51.3% | 48.3% | $102.72 | $108,177 | $51,199,623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$153.11 | 0.1% | 10.4% | 0.0% | 0.0% | $84,700.47 | $107,127 | $107,127 | 1.0 |
|
|||
| 5220 |
Home Depot xStock
HDX
|
$349.77 | 0.2% | 2.9% | 1.8% | 2.3% | $42,277.87 | $82,750.21 | $96,005,469 | 0.0008619322263259745 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345.17 | 0.6% | 0.2% | 4.9% | 3.0% | $4,213.17 | $60,198.54 | $60,198.54 | 0.9999999999999999 |
|
|||
عرض 1 إلى 100 من نتائج 137
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
