مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 746 مليون دولار، بتغير -10.3% خلال آخر 24 ساعة.
أبرز النقاط
$745,578,975
القيمة السوقية
10.3%
$125,171,116
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$106.49 | 0.2% | 0.6% | 0.0% | 3.6% | $2,417,965 | $155,711,632 | $299,952,068 | 0.5191217136718681 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39.01 | 0.0% | 4.7% | 2.5% | 18.1% | $760.57 | $80,941,397 | $80,941,397 | 0.9999999999999998 |
|
||
| 334 |
Circle xStock
CRCLX
|
$91.35 | 0.2% | 0.3% | 10.2% | 28.6% | $13,955,724 | $75,510,871 | $281,065,996 | 0.2686588640670126 |
|
||
| 350 |
MicroStrategy xStock
MSTRX
|
$131.20 | 0.0% | 1.5% | 7.7% | 36.7% | $2,758,400 | $71,386,343 | $181,164,137 | 0.394042353938264 |
|
||
| 352 |
Tesla xStock
TSLAX
|
$364.55 | 0.1% | 0.1% | 2.8% | 11.3% | $5,093,660 | $71,090,859 | $196,820,409 | 0.361196579935403 |
|
||
| 404 |
SP500 xStock
SPYX
|
$769.42 | 0.0% | 0.5% | 0.6% | 1.0% | $29,589,605 | $59,061,260 | $207,035,506 | 0.2852711651885732 |
|
||
| 534 |
SpaceX xStock
SPCXX
|
$149.73 | 0.0% | 0.5% | 0.8% | 2.2% | $6,912,532 | $40,424,625 | $189,324,374 | 0.21352044949367976 |
|
||
| 549 |
NVIDIA xStock
NVDAX
|
$219.41 | 0.1% | 0.1% | 4.8% | 2.0% | $8,789,533 | $39,349,863 | $224,758,803 | 0.17507595944717727 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$716.63 | 0.0% | 0.7% | 0.4% | 1.0% | $2,179,648 | $36,311,620 | $191,311,643 | 0.1898035039447548 |
|
||
| 585 |
Alphabet xStock
GOOGLX
|
$340.12 | 0.0% | 1.8% | 0.1% | 1.5% | $8,665,578 | $36,008,949 | $170,558,803 | 0.21112337152214147 |
|
||
| 1000 |
Apple xStock
AAPLX
|
$333.81 | 0.1% | 2.2% | 3.8% | 9.9% | $8,007,437 | $14,540,836 | $212,854,184 | 0.06831360117697419 |
|
||
| 1014 |
Sandisk Corporation xStock
SNDKX
|
$1,632.45 | 0.0% | 4.1% | 5.7% | 20.8% | $197,589 | $14,201,440 | $110,313,988 | 0.12873652944446443 |
|
||
| 1061 |
Intel xStock
INTCX
|
$102.97 | 0.5% | 3.0% | 7.1% | 0.9% | $67,275.71 | $13,084,789 | $189,525,623 | 0.06903968180499322 |
|
||
| 1120 |
Coinbase xStock
COINX
|
$176.01 | 0.2% | 2.0% | 4.6% | 17.7% | $5,173,861 | $11,731,064 | $137,736,369 | 0.08517041512791705 |
|
||
| 1146 |
Robinhood xStock
HOODX
|
$112.17 | 0.1% | 0.1% | 7.1% | 17.7% | $2,727,395 | $11,207,848 | $214,908,763 | 0.05215165516571496 |
|
||
| 1186 |
Gold xStock
GLDX
|
$399.31 | 0.1% | 0.2% | 1.9% | 0.6% | $6,233,295 | $10,231,800 | $132,433,690 | 0.07725979450460499 |
|
||
| 1201 |
Meta xStock
METAX
|
$649.78 | 0.0% | 0.4% | 5.6% | 11.6% | $4,123,526 | $9,948,685 | $140,335,900 | 0.07089194875457926 |
|
||
| 1273 |
SK Hynix xStock
SKHYX
|
$190.50 | 0.2% | 0.1% | 8.4% | 22.3% | $350,212 | $8,933,708 | $66,326,898 | 0.134692075975057 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$256.41 | 0.1% | 1.4% | 1.1% | 4.2% | $4,211,713 | $7,999,608 | $128,337,462 | 0.0623325989487616 |
|
||
| 1337 |
Marvell xStock
MRVLX
|
$235.01 | 0.0% | 3.2% | 7.7% | 6.9% | $76,446.66 | $7,997,464 | $231,867,751 | 0.034491490715639755 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$496.49 | 0.0% | 0.7% | 1.2% | 1.2% | $1,002,964 | $7,179,249 | $145,042,940 | 0.049497404118072096 |
|
||
| 1580 |
Broadcom xStock
AVGOX
|
$365.88 | 0.0% | 1.0% | 1.8% | 12.5% | $71,481.13 | $5,527,592 | $91,337,838 | 0.06051809634581397 |
|
||
| 1715 |
AMD xStock
AMDX
|
$513.24 | 0.5% | 1.5% | 8.0% | 6.2% | $156,514 | $4,642,089 | $178,500,620 | 0.02600600898645262 |
|
||
| 1812 |
TQQQ xStock
TQQQX
|
$71.05 | 0.0% | 3.4% | 0.5% | 4.9% | $379.61 | $3,916,673 | $151,535,005 | 0.02584665728154036 |
|
||
| 1854 |
TSMC xStock
TSMX
|
$432.57 | 0.0% | 1.0% | 1.6% | 1.3% | $5,773.40 | $3,688,639 | $104,057,059 | 0.0354482353801655 |
|
||
| 2008 |
Oracle xStock
ORCLX
|
$146.74 | 0.9% | 9.1% | 7.1% | 4.5% | $5,516.21 | $2,925,662 | $71,628,185 | 0.0408451294176823 |
|
||
| 2011 |
Bitmine xStock
BMNRX
|
$25.35 | 0.0% | 4.3% | 3.0% | 34.6% | $1,626.68 | $2,916,912 | $97,909,706 | 0.02979185313523842 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2156 |
Palantir xStock
PLTRX
|
$167.22 | 0.1% | 1.1% | 8.1% | 2.5% | $914,546 | $2,450,937 | $162,748,253 | 0.015059683739903433 |
|
||
| 2223 |
Mastercard xStock
MAX
|
$6,620.87 | 3.3% | 1041.8% | 1017.0% | 1057.9% | $42,122.95 | $2,232,798 | $1,220,119,808 | 0.0018299828014081254 |
|
||
| 2384 |
Vanguard xStock
VTIX
|
$386.04 | 0.0% | 1.7% | 0.4% | 0.7% | $28,215.29 | $1,803,325 | $128,476,089 | 0.014036266261926111 |
|
||
| 2394 |
Berkshire Hathaway xStock
BRK.BX
|
$509.07 | 0.3% | 0.7% | 0.7% | 0.3% | $362,096 | $1,784,200 | $96,875,283 | 0.018417498729338996 |
|
||
| 2432 |
McDonald's xStock
MCDX
|
$258.65 | 0.1% | 0.0% | 2.3% | 7.4% | $1,210,521 | $1,724,473 | $75,380,787 | 0.022876820167371248 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150.05 | 0.0% | 0.7% | 0.9% | 2.2% | $4,654,469 | $1,520,256 | $1,520,256 | 0.9999999999999993 |
|
|||
| 2685 |
Netflix xStock
NFLXX
|
$78.44 | 0.0% | 5.1% | 1.8% | 4.8% | $16,804.12 | $1,291,428 | $270,242,448 | 0.0047787753370190575 |
|
||
| 2722 |
Gamestop xStock
GMEX
|
$21.33 | 1.2% | 1.0% | 10.0% | 11.2% | $597,275 | $1,249,832 | $100,861,072 | 0.01239161581665302 |
|
||
| 2741 |
iShares Silver Trust xStock
SLVX
|
$56.29 | 0.0% | 3.6% | 6.8% | 3.5% | $0.9822 | $1,207,921 | $60,112,568 | 0.02009432487495163 |
|
||
| 2769 |
Chevron xStock
CVXX
|
$212.01 | 0.0% | 2.3% | 1.9% | 8.3% | $1,567.38 | $1,164,113 | $121,742,473 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247.58 | 0.0% | 7.9% | 5.7% | 6.2% | $739.34 | $1,086,421 | $79,086,281 | 0.013737165112260082 |
|
||
| 2935 |
Eli Lilly xStock
LLYX
|
$1,121.84 | 0.0% | 1.3% | 2.2% | 8.9% | $43,946.22 | $948,107 | $124,505,999 | 0.007614946642043219 |
|
||
| 2948 |
Coca-Cola xStock
KOX
|
$90.46 | 0.0% | 0.2% | 1.2% | 1.2% | $627,829 | $944,107 | $122,605,960 | 0.007700336831499651 |
|
||
| 2958 |
DFDV xStock
DFDVX
|
$5.12 | 1.2% | 0.1% | 10.5% | 72.4% | $277,645 | $925,907 | $925,907 | 1.0 |
|
||
| 3094 |
Exxon Mobil xStock
XOMX
|
$170.24 | 2.0% | 3.7% | 5.0% | 6.9% | $456,186 | $795,631 | $121,680,848 | 0.006538670528554319 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1,697.98 | 0.0% | 0.0% | 2.5% | 7.5% | $16.98 | $750,598 | $124,387,851 | 0.006034335201233179 |
|
||
| 3196 |
Cisco xStock
CSCOX
|
$109.93 | 0.1% | 2.0% | 1.5% | 11.2% | $52,240.69 | $710,130 | $113,714,450 | 0.006244855096701321 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205.14 | 0.0% | 4.1% | 5.6% | 7.5% | $70.53 | $703,592 | $186,379,608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323.86 | 0.0% | 5.8% | 2.6% | 5.9% | $633.30 | $671,843 | $63,839,805 | 0.01052388689983116 |
|
||
| 3323 |
Uber xStock
UBERX
|
$71.90 | 0.0% | 40.5% | 6.0% | 4.5% | $525.29 | $662,075 | $97,487,400 | 0.006791393756834882 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219.48 | 0.1% | 0.1% | 4.7% | 2.2% | $3,269,889 | $642,637 | $642,637 | 0.9999999999999998 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246.34 | 0.0% | 2.3% | 4.7% | 27.9% | $3.70 | $583,249 | $113,258,234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66.66 | 0.0% | 0.0% | 4.4% | 18.5% | $59.58 | $576,586 | $76,464,557 | 0.007540560707202564 |
|
||
| 3465 |
Novo Nordisk xStock
NVOX
|
$43.48 | 0.0% | 4.6% | 13.8% | 9.1% | $86,936.03 | $531,644 | $87,640,330 | 0.006066201560852933 |
|
||
| 3475 |
TON xStock
TONXX
|
$3.05 | 0.0% | 3.0% | 6.8% | 2.3% | $181.97 | $531,474 | $105,716,746 | 0.005027335944477312 |
|
||
| 3506 |
UnitedHealth xStock
UNHX
|
$381.47 | 0.0% | 4.1% | 2.9% | 7.9% | $166,317 | $508,925 | $135,078,674 | 0.00376761782142643 |
|
||
| 3536 |
Visa xStock
VX
|
$392.49 | 1.2% | 9.5% | 2.5% | 7.7% | $22,097.19 | $497,916 | $108,250,027 | 0.004599686693130645 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21.72 | 0.0% | 0.0% | 3.0% | 3.8% | $1.34 | $485,093 | $485,093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261.96 | 0.0% | 0.3% | 4.9% | 1.3% | $38.75 | $483,730 | $97,757,265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106.00 | 0.0% | 0.0% | 1.2% | 0.4% | $211.71 | $444,530 | $613,049,295 | 0.0007251124740405204 |
|
||
| 3649 |
Procter & Gamble xStock
PGX
|
$146.47 | 0.1% | 1.9% | 2.0% | 0.1% | $27,765.28 | $441,703 | $95,078,739 | 0.004645652775351968 |
|
||
| 3668 |
Global X Copper Miners xStock
COPXX
|
$88.87 | 0.0% | 1.0% | 2.6% | 1.7% | $1,989.34 | $432,793 | $90,393,996 | 0.004787847903392785 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$339.88 | 0.0% | 1.8% | 0.1% | 1.4% | $123,989 | $397,843 | $397,843 | 0.9999999999999999 |
|
|||
| 3760 |
Vida Global xStock
VIDAX
|
$2.00 | 0.1% | 5.2% | 9.4% | 0.0% | $1,090,427 | $393,601 | $56,995,907 | 0.006905782264756927 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157.84 | 0.0% | 0.0% | 1.5% | 2.6% | $473.49 | $385,683 | $108,883,385 | 0.0035421658499611287 |
|
||
| 3879 |
Bitgo xStock
BTGOX
|
$19.95 | 0.0% | 0.0% | 176.4% | 295.5% | $27.56 | $372,851 | $14,779,980 | 0.025226745254424553 |
|
||
| 3829 |
JPMorgan Chase xStock
JPMX
|
$346.72 | 0.0% | 2.2% | 3.2% | 5.5% | $5,675.16 | $369,755 | $96,455,601 | 0.0038334204751265416 |
|
||
Wrapped Circle xStock
WCRCLX
|
$91.25 | 0.2% | 0.2% | 10.3% | 28.4% | $262,844 | $359,223 | $359,223 | 1.0 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27.61 | 0.0% | 0.4% | 3.4% | 4.7% | $121.67 | $348,909 | $118,151,769 | 0.0029530550457041475 |
|
||
Wrapped Apple xStock
WAAPLX
|
$335.11 | 0.2% | 2.1% | 3.9% | 10.0% | $1,424,919 | $345,189 | $348,985 | 0.9891246554455763 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$365.29 | 0.0% | 0.1% | 2.7% | 11.4% | $2,323,227 | $324,468 | $325,790 | 0.9959421616852241 |
|
|||
| 3956 |
Goldman Sachs xStock
GSX
|
$1,029.73 | 0.0% | 2.9% | 1.0% | 0.0% | $1,094.39 | $322,575 | $124,221,666 | 0.0025967696485093414 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54.02 | 0.0% | 4.5% | 1.6% | 7.5% | $8,335.14 | $303,010 | $89,419,482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49.99 | 0.0% | 74.0% | 72.0% | 0.0% | $0.5150 | $294,644 | $55,524,474 | 0.005306567543203621 |
|
||
| 4095 |
Walmart xStock
WMTX
|
$106.60 | 0.2% | 1.6% | 1.2% | 6.9% | $661,738 | $281,025 | $99,285,286 | 0.0028304778983467816 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142.09 | 0.0% | 0.3% | 5.6% | 9.9% | $513.09 | $271,897 | $127,826,808 | 0.0021270726094427986 |
|
||
| 4159 |
PepsiCo xStock
PEPX
|
$142.56 | 0.0% | 1.0% | 0.5% | 0.3% | $34,851.98 | $267,347 | $93,217,508 | 0.002867992170419874 |
|
||
| 4227 |
Moderna xStock
MRNAX
|
$148.69 | 0.0% | 9.8% | 2.2% | 0.0% | $36,783.21 | $265,804 | $131,683,775 | 0.002018501803683682 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.17 | 0.0% | 1.6% | 0.3% | 2.7% | $601.33 | $264,421 | $264,421 | 1.0 |
|
||
| 4190 |
AbbVie xStock
ABBVX
|
$259.16 | 0.0% | 1.9% | 0.8% | 1.9% | $25,951.02 | $262,124 | $101,906,788 | 0.002572194791272466 |
|
||
| 4233 |
Abbott xStock
ABTX
|
$105.25 | 0.1% | 0.5% | 4.7% | 6.7% | $38,358.32 | $252,007 | $83,829,877 | 0.00300617009207392 |
|
||
| 4278 |
Bank of America xStock
BACX
|
$62.79 | 0.0% | 0.1% | 0.5% | 3.7% | $15.59 | $249,143 | $119,077,820 | 0.002092271279647165 |
|
||
| 4296 |
Amber xStock
AMBRX
|
$1.09 | 0.0% | 7.9% | 16.0% | 17.5% | $933.82 | $233,941 | $57,629,045 | 0.004059428704898371 |
|
||
| 4328 |
Accenture xStock
ACNX
|
$187.51 | 0.0% | 3.3% | 1.5% | 2.0% | $26,244.67 | $228,857 | $77,316,945 | 0.002959987662366916 |
|
||
| 4329 |
Danaher xStock
DHRX
|
$201.81 | 0.0% | 1.3% | 5.6% | 2.9% | $14,236.73 | $228,124 | $82,172,618 | 0.002776155958670039 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604.92 | 0.0% | 0.0% | 1.5% | 1.9% | $20.38 | $217,516 | $110,165,541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187.27 | 0.0% | 0.8% | 3.2% | 0.6% | $96.35 | $215,490 | $89,915,195 | 0.0023965948560845363 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$190.42 | 0.1% | 0.2% | 8.4% | 24.3% | $132,092 | $204,227 | $204,227 | 1.0 |
|
|||
| 4530 |
MARA xStock
MARAX
|
$12.01 | 0.0% | 5.4% | 7.0% | 22.6% | $187.88 | $203,614 | $109,254,498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28.34 | 0.0% | 0.3% | 0.7% | 0.0% | $538.71 | $200,043 | $200,043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157.55 | 0.0% | 2.2% | 4.2% | 1.9% | $5.43 | $198,557 | $100,663,115 | 0.001972490539694532 |
|
||
| 4545 |
Linde xStock
LINX
|
$456.55 | 0.0% | 0.0% | 3.7% | 7.8% | $396.86 | $194,915 | $109,434,596 | 0.0017811057921259278 |
|
||
| 4508 |
Comcast xStock
CMCSAX
|
$28.50 | 1.1% | 2.3% | 0.0% | 3.1% | $16,578.53 | $194,439 | $97,421,123 | 0.001995864090453468 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.20 | 0.0% | 0.4% | 1.5% | 2.9% | $413.84 | $190,083 | $79,561,514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,632.06 | 0.2% | 3.9% | 7.0% | 20.9% | $244,911 | $186,320 | $186,320 | 0.9999999999999999 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93.45 | 0.0% | 0.9% | 0.4% | 4.2% | $67.70 | $183,449 | $96,530,398 | 0.0019004299677722102 |
|
||
| 4671 |
Honeywell xStock
HONX
|
$202.60 | 0.0% | 0.7% | 3.2% | 12.4% | $27,070.79 | $170,816 | $79,054,390 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295.51 | 0.0% | 0.0% | 1.4% | 6.0% | $430.06 | $164,028 | $64,836,061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37.17 | 0.0% | 13.4% | 13.4% | 17.5% | $3,345.04 | $161,900 | $46,068,054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24.07 | 0.0% | 2.2% | 4.5% | 6.9% | $449.38 | $156,975 | $78,004,884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
عرض 1 إلى 100 من نتائج 756
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
