مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 732 مليون دولار، بتغير -2.8% خلال آخر 24 ساعة.
أبرز النقاط
$732,122,736
القيمة السوقية
2.8%
$36,414,660
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$106.25 | 0.5% | 0.2% | 2.0% | 6.3% | $42,509.56 | $154,785,015 | $299,312,733 | 0.5171347475638872 |
|
||
| 313 |
Bending Spoons xStock
BSPX
|
$40.00 | 0.0% | 3.2% | 9.1% | 6.2% | $353.88 | $82,995,932 | $82,995,932 | 0.9999999999999998 |
|
||
| 314 |
Circle xStock
CRCLX
|
$101.71 | 0.1% | 0.1% | 15.5% | 60.1% | $1,716,091 | $82,463,903 | $310,664,415 | 0.26544367008697556 |
|
||
| 347 |
MicroStrategy xStock
MSTRX
|
$143.97 | 0.2% | 1.1% | 11.7% | 48.5% | $1,428,966 | $73,086,655 | $195,485,411 | 0.3738726807262171 |
|
||
| 357 |
Tesla xStock
TSLAX
|
$356.91 | 0.1% | 1.0% | 1.9% | 11.7% | $2,385,641 | $70,917,836 | $191,715,224 | 0.3699123866646476 |
|
||
| 417 |
SP500 xStock
SPYX
|
$776.08 | 0.1% | 0.1% | 0.1% | 0.5% | $10,880,177 | $55,739,752 | $206,781,095 | 0.2695592270005576 |
|
||
| 535 |
NVIDIA xStock
NVDAX
|
$231.26 | 0.1% | 0.4% | 5.6% | 5.7% | $2,237,299 | $40,402,589 | $236,526,005 | 0.17081668898349323 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$149.77 | 0.1% | 1.3% | 6.5% | 31.6% | $1,820,313 | $40,019,285 | $189,389,274 | 0.21130703138137574 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$721.61 | 0.0% | 0.3% | 0.3% | 0.6% | $836,868 | $36,374,905 | $192,640,299 | 0.18882292548670715 |
|
||
| 596 |
Alphabet xStock
GOOGLX
|
$340.21 | 0.0% | 0.2% | 1.7% | 5.2% | $2,843,644 | $35,057,742 | $170,600,491 | 0.2054961380351257 |
|
||
| 955 |
Sandisk Corporation xStock
SNDKX
|
$1,730.97 | 0.0% | 7.8% | 16.6% | 42.4% | $100,936 | $15,912,667 | $116,971,494 | 0.1360388495761313 |
|
||
| 1057 |
Intel xStock
INTCX
|
$95.21 | 0.0% | 0.5% | 6.1% | 4.7% | $3,233.37 | $13,209,549 | $175,246,820 | 0.0753768267125762 |
|
||
| 1080 |
Apple xStock
AAPLX
|
$322.88 | 0.0% | 0.7% | 0.5% | 3.4% | $1,750,606 | $12,821,337 | $205,879,279 | 0.06227599367119465 |
|
||
| 1107 |
Coinbase xStock
COINX
|
$185.72 | 0.1% | 0.7% | 3.6% | 27.1% | $1,508,375 | $12,197,237 | $145,331,524 | 0.08392698516901476 |
|
||
| 1127 |
Robinhood xStock
HOODX
|
$124.73 | 0.2% | 2.2% | 18.8% | 37.2% | $2,068,798 | $11,766,509 | $238,961,643 | 0.04924015795113229 |
|
||
| 1210 |
Gold xStock
GLDX
|
$406.94 | 0.0% | 0.0% | 0.7% | 4.6% | $4,127,338 | $10,061,817 | $135,034,230 | 0.07451308792577685 |
|
||
| 1255 |
Meta xStock
METAX
|
$616.85 | 0.0% | 0.1% | 6.5% | 4.7% | $965,492 | $9,484,578 | $133,225,016 | 0.07119216778953731 |
|
||
| 1257 |
SK Hynix xStock
SKHYX
|
$175.24 | 0.0% | 0.1% | 7.3% | 21.2% | $24,047.75 | $9,462,880 | $61,014,049 | 0.1550934642618932 |
|
||
| 1343 |
Amazon xStock
AMZNX
|
$259.96 | 0.1% | 0.6% | 2.2% | 4.4% | $1,662,913 | $7,984,194 | $130,110,832 | 0.06136456111364307 |
|
||
| 1381 |
Marvell xStock
MRVLX
|
$221.44 | 0.0% | 1.3% | 2.3% | 6.2% | $54.48 | $7,593,233 | $218,472,540 | 0.03475600607703946 |
|
||
| 1438 |
Microsoft xStock
MSFTX
|
$502.01 | 0.1% | 0.1% | 2.3% | 0.7% | $53,103.45 | $6,973,191 | $146,605,350 | 0.047564367100081016 |
|
||
| 1487 |
TSMC xStock
TSMX
|
$768.93 | 0.0% | 77.6% | 13.8% | 83.5% | $181.95 | $6,527,384 | $184,970,406 | 0.03528879978078891 |
|
||
| 1616 |
Broadcom xStock
AVGOX
|
$361.85 | 0.2% | 0.6% | 3.1% | 14.4% | $30,314.69 | $5,307,470 | $90,333,391 | 0.05875424631099213 |
|
||
| 1731 |
AMD xStock
AMDX
|
$474.15 | 0.0% | 0.2% | 1.6% | 2.8% | $52,173.48 | $4,461,851 | $165,410,639 | 0.026974390453933555 |
|
||
| 1801 |
TQQQ xStock
TQQQX
|
$71.44 | 0.0% | 4.2% | 0.5% | 1.0% | $433.88 | $3,952,678 | $152,375,718 | 0.02594033903379092 |
|
||
| 1983 |
Bitmine xStock
BMNRX
|
$29.43 | 0.5% | 16.9% | 23.2% | 54.1% | $122.60 | $3,006,025 | $113,691,146 | 0.026440273320887563 |
|
||
| 2040 |
Oracle xStock
ORCLX
|
$161.20 | 0.0% | 3.5% | 4.8% | 11.6% | $109.77 | $2,805,731 | $78,684,321 | 0.035658065204551004 |
|
||
| 2265 |
Palantir xStock
PLTRX
|
$178.65 | 0.2% | 3.0% | 3.2% | 15.5% | $49,541.50 | $2,140,616 | $173,877,512 | 0.012311058234614359 |
|
||
| 2391 |
Vanguard xStock
VTIX
|
$385.71 | 0.4% | 0.3% | 0.4% | 0.1% | $2,685.73 | $1,827,424 | $128,367,573 | 0.014235867844772555 |
|
||
| 2526 |
Berkshire Hathaway xStock
BRK.BX
|
$505.28 | 0.0% | 0.5% | 0.4% | 3.2% | $477.31 | $1,586,743 | $96,492,148 | 0.016444275265413658 |
|
||
| 2597 |
McDonald's xStock
MCDX
|
$267.72 | 0.4% | 2.2% | 0.0% | 4.3% | $731,359 | $1,470,816 | $78,027,165 | 0.01885005132846036 |
|
||
| 2673 |
Netflix xStock
NFLXX
|
$79.89 | 0.0% | 3.6% | 3.7% | 7.3% | $2,561.84 | $1,290,863 | $275,242,884 | 0.004689906794778571 |
|
||
| 2736 |
iShares Silver Trust xStock
SLVX
|
$59.52 | 0.0% | 1.6% | 1.8% | 0.0% | $0.8557 | $1,244,745 | $63,566,570 | 0.01958175145012701 |
|
||
| 2752 |
Chevron xStock
CVXX
|
$216.40 | 0.0% | 3.0% | 4.8% | 12.9% | $20.18 | $1,228,760 | $124,260,196 | 0.009888603967439286 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149.72 | 0.1% | 1.3% | 6.3% | 0.0% | $1,224,910 | $1,169,753 | $1,169,794 | 0.9999651754496818 |
|
|||
| 2847 |
International Business Machines xStock
IBMX
|
$234.34 | 0.0% | 0.0% | 1.0% | 0.0% | $18.47 | $1,031,256 | $74,855,830 | 0.013776557520682558 |
|
||
| 2922 |
Gamestop xStock
GMEX
|
$19.56 | 0.3% | 0.9% | 8.4% | 3.1% | $5,392.02 | $998,142 | $92,501,262 | 0.010790573140509933 |
|
||
| 2942 |
DFDV xStock
DFDVX
|
$5.84 | 0.3% | 2.8% | 18.6% | 114.9% | $148,190 | $978,801 | $978,801 | 1.0 |
|
||
| 3020 |
Eli Lilly xStock
LLYX
|
$1,146.82 | 0.1% | 0.1% | 3.2% | 3.9% | $3,829.45 | $891,393 | $127,277,961 | 0.007003512850679474 |
|
||
| 3031 |
Coca-Cola xStock
KOX
|
$89.27 | 0.4% | 0.1% | 4.3% | 1.2% | $5,020.39 | $882,953 | $120,985,054 | 0.007298032051281401 |
|
||
| 3069 |
CrowdStrike xStock
CRWDX
|
$217.29 | 0.0% | 0.9% | 0.1% | 0.9% | $2,167.74 | $797,514 | $197,420,276 | 0.004039677978338383 |
|
||
| 3179 |
Exxon Mobil xStock
XOMX
|
$162.94 | 0.0% | 1.5% | 3.3% | 7.2% | $235.80 | $745,678 | $116,460,491 | 0.0064028439572023635 |
|
||
| 3253 |
Cisco xStock
CSCOX
|
$107.86 | 0.2% | 2.6% | 3.1% | 12.5% | $7,746.59 | $696,854 | $111,572,780 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1,656.56 | 0.0% | 1.2% | 3.8% | 3.9% | $24.85 | $679,385 | $121,353,596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10.19 | 0.0% | 2.1% | 2.1% | 0.2% | $33.01 | $662,820 | $76,184,199 | 0.008700234507666098 |
|
||
| 3236 |
AppLovin xStock
APPX
|
$315.78 | 0.0% | 0.9% | 1.9% | 9.4% | $368.19 | $660,278 | $62,248,085 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299.50 | 0.0% | 0.4% | 0.4% | 236.2% | $250.89 | $619,011 | $102,687,218 | 0.006028120399304945 |
|
||
| 3317 |
Salesforce xStock
CRMX
|
$258.37 | 0.0% | 2.6% | 0.9% | 39.5% | $161.35 | $606,661 | $118,792,214 | 0.005106910055171681 |
|
||
| 3372 |
TON xStock
TONXX
|
$3.27 | 0.0% | 3.7% | 0.7% | 16.4% | $95.81 | $570,329 | $113,445,542 | 0.005027335944477313 |
|
||
| 3459 |
Novo Nordisk xStock
NVOX
|
$48.39 | 0.0% | 4.0% | 6.4% | 8.4% | $153.76 | $559,876 | $97,536,449 | 0.005740167529678313 |
|
||
| 3407 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63.81 | 0.0% | 2.3% | 1.2% | 11.3% | $632.89 | $551,833 | $73,197,554 | 0.007538960124817934 |
|
||
| 3519 |
Johnson & Johnson xStock
JNJX
|
$275.56 | 0.0% | 0.2% | 3.3% | 6.8% | $199.05 | $508,888 | $102,834,373 | 0.004948615258091723 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22.41 | 0.0% | 0.0% | 3.8% | 2.9% | $22.41 | $493,545 | $493,545 | 0.9999999999999997 |
|
||
| 3595 |
UnitedHealth xStock
UNHX
|
$394.60 | 0.1% | 1.5% | 2.2% | 4.5% | $3,609.00 | $492,483 | $139,133,137 | 0.003539650605689934 |
|
||
| 3600 |
Visa xStock
VX
|
$387.46 | 0.0% | 4.2% | 0.4% | 4.6% | $75.17 | $490,822 | $106,864,484 | 0.004592942974508759 |
|
||
| 3590 |
Global X Copper Miners xStock
COPXX
|
$91.25 | 0.0% | 1.1% | 3.6% | 4.3% | $2,803.26 | $466,774 | $92,812,439 | 0.005029214710773672 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$231.32 | 0.1% | 0.5% | 5.6% | 5.5% | $309,640 | $466,639 | $466,432 | 1.0004441964271718 |
|
|||
| 3667 |
Procter & Gamble xStock
PGX
|
$151.65 | 0.7% | 1.3% | 3.4% | 1.1% | $2,541.52 | $457,173 | $98,441,847 | 0.004644092118501144 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107.31 | 0.0% | 1.3% | 1.1% | 0.9% | $64.01 | $440,033 | $620,622,562 | 0.0007090193626129258 |
|
||
| 3728 |
Vida Global xStock
VIDAX
|
$2.11 | 0.1% | 3.5% | 0.0% | 0.0% | $885,361 | $427,380 | $60,213,916 | 0.007097702325192936 |
|
||
| 3769 |
JPMorgan Chase xStock
JPMX
|
$382.04 | 0.0% | 4.5% | 6.7% | 4.8% | $106.98 | $406,297 | $106,280,948 | 0.0038228564148828957 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340.01 | 0.0% | 0.0% | 2.0% | 5.4% | $25,600.87 | $396,569 | $396,573 | 0.9999900818290768 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$101.76 | 0.0% | 0.3% | 15.5% | 0.0% | $44,544.50 | $378,451 | $378,451 | 1.0 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160.26 | 0.0% | 0.2% | 0.4% | 4.5% | $43.81 | $364,733 | $110,552,147 | 0.003299197392202175 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28.57 | 0.0% | 0.5% | 2.3% | 12.3% | $312.17 | $361,332 | $122,266,648 | 0.0029552762912703743 |
|
||
| 3925 |
Goldman Sachs xStock
GSX
|
$1,039.91 | 0.0% | 0.3% | 1.5% | 1.5% | $473.32 | $324,494 | $125,449,825 | 0.0025866466622641773 |
|
||
| 4007 |
PayPal xStock
PYPLX
|
$54.89 | 0.0% | 1.0% | 4.1% | 4.5% | $648.16 | $315,199 | $90,873,742 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150.58 | 0.0% | 0.0% | 0.5% | 17.1% | $618.14 | $314,103 | $135,471,075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76.51 | 0.0% | 0.6% | 0.7% | 6.4% | $1,499.95 | $309,581 | $103,732,964 | 0.0029844001321691436 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$357.09 | 0.1% | 1.0% | 1.8% | 12.0% | $126,581 | $304,823 | $304,823 | 0.9999999999155532 |
|
|||
| 4028 |
Bank of America xStock
BACX
|
$62.48 | 0.0% | 1.6% | 1.5% | 2.4% | $73.23 | $294,727 | $118,493,250 | 0.0024872922842776777 |
|
||
| 4095 |
Moderna xStock
MRNAX
|
$145.49 | 0.0% | 0.5% | 6.1% | 0.0% | $30,292.03 | $283,471 | $128,847,169 | 0.0022000533677306406 |
|
||
| 4159 |
PepsiCo xStock
PEPX
|
$142.28 | 0.0% | 1.2% | 1.8% | 0.4% | $3,391.19 | $278,242 | $93,030,764 | 0.0029908571698985713 |
|
||
| 4218 |
AbbVie xStock
ABBVX
|
$262.47 | 0.1% | 0.4% | 0.3% | 4.8% | $3,421.60 | $265,472 | $102,157,251 | 0.002598657818077644 |
|
||
| 4263 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83.40 | 0.0% | 3.6% | 1.3% | 3.7% | $164.80 | $263,255 | $263,255 | 0.9999999999999998 |
|
||
| 4281 |
Abbott xStock
ABTX
|
$109.87 | 0.0% | 1.7% | 2.6% | 0.2% | $3,310.09 | $252,356 | $87,508,248 | 0.002883791382834724 |
|
||
| 4332 |
Danaher xStock
DHRX
|
$213.43 | 0.1% | 3.2% | 2.0% | 6.9% | $1,573.85 | $241,264 | $86,905,895 | 0.002776155958670039 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108.69 | 0.0% | 0.0% | 0.5% | 4.5% | $2.20 | $235,371 | $101,224,017 | 0.002325249026056382 |
|
||
| 4372 |
Accenture xStock
ACNX
|
$190.28 | 0.0% | 0.1% | 2.4% | 7.9% | $2,067.98 | $232,239 | $78,459,316 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.94 | 0.0% | 92.1% | 107.4% | 0.0% | $0.009996 | $221,132 | $105,240,247 | 0.0021012119834774128 |
|
||
Wrapped Apple xStock
WAAPLX
|
$323.24 | 0.3% | 0.7% | 0.5% | 3.0% | $47,148.08 | $220,753 | $218,655 | 1.0095956703776068 |
|
|||
| 4436 |
Thermo Fisher xStock
TMOX
|
$613.91 | 0.0% | 4.1% | 0.9% | 6.4% | $913.07 | $220,749 | $111,802,751 | 0.001974449358948236 |
|
||
| 4482 |
Comcast xStock
CMCSAX
|
$28.48 | 0.0% | 0.9% | 2.9% | 3.8% | $681.39 | $210,613 | $96,191,997 | 0.0021895051457232373 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$175.79 | 0.0% | 0.3% | 7.6% | 0.0% | $50,275.55 | $209,058 | $207,300 | 1.0084814852862816 |
|
|||
| 4537 |
Philip Morris xStock
PMX
|
$181.51 | 0.0% | 3.9% | 5.3% | 2.9% | $512.97 | $208,833 | $87,149,745 | 0.0023962498875155502 |
|
||
| 4539 |
Linde xStock
LINX
|
$474.20 | 0.0% | 0.3% | 2.9% | 4.1% | $2.00 | $202,451 | $113,665,627 | 0.001781105792125928 |
|
||
| 4451 |
Amber xStock
AMBRX
|
$0.9400 | 0.0% | 6.8% | 6.0% | 34.3% | $1,154.41 | $201,691 | $49,684,663 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,761.33 | 0.0% | 1.8% | 18.2% | 0.0% | $103,273 | $199,175 | $199,175 | 0.999999989074126 |
|
|||
| 4624 |
MARA xStock
MARAX
|
$11.23 | 0.0% | 10.3% | 4.1% | 6.3% | $76.45 | $198,821 | $102,132,611 | 0.001946692428531659 |
|
||
| 4561 |
Mastercard xStock
MAX
|
$580.71 | 0.1% | 0.0% | 2.4% | 0.9% | $3,087.03 | $197,798 | $108,092,460 | 0.0018299003214143894 |
|
||
| 4537 |
AstraZeneca xStock
AZNX
|
$159.14 | 0.0% | 3.2% | 3.5% | 1.5% | $3.17 | $197,215 | $101,679,906 | 0.001939563324274307 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28.54 | 0.0% | 0.0% | 1.1% | 0.5% | $58.01 | $196,318 | $196,318 | 1.0 |
|
||
| 4502 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16.46 | 0.0% | 0.1% | 0.9% | 2.7% | $1,264.83 | $193,517 | $80,813,267 | 0.0023946248501531893 |
|
||
| 4719 |
Medtronic xStock
MDTX
|
$93.78 | 0.0% | 0.8% | 3.2% | 11.6% | $95.77 | $184,097 | $96,871,448 | 0.0019004299677722102 |
|
||
| 4724 |
Honeywell xStock
HONX
|
$209.85 | 0.3% | 1.2% | 3.8% | 14.4% | $3,366.58 | $176,932 | $80,847,523 | 0.002188467991105691 |
|
||
| 4726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.21 | 0.0% | 2.2% | 2.4% | 2.4% | $1,535.11 | $164,427 | $81,707,859 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291.46 | 0.0% | 3.5% | 3.5% | 10.1% | $10.00 | $159,303 | $63,945,839 | 0.0024912246083766613 |
|
||
| 4987 |
TeraWulf xStock
WULFX
|
$16.42 | 0.0% | 5.0% | 5.0% | 8.7% | $1,386.67 | $152,791 | $107,154,493 | 0.001425895371139983 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42.90 | 0.0% | 3.1% | 3.0% | 17.2% | $4,000.18 | $149,315 | $53,176,292 | 0.0028079150111129164 |
|
||
عرض 1 إلى 100 من نتائج 756
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
