مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 604 مليون دولار، بتغير -2.8% خلال آخر 24 ساعة.
أبرز النقاط
$604,039,542
القيمة السوقية
2.8%
$78,600,067
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$91.20 | 0.0% | 2.2% | 0.7% | 6.7% | $32,626.93 | $136,180,436 | $247,958,573 | 0.5492064001686621 | |||
| 338 |
Bending Spoons xStock
BSPX
|
$32.26 | 0.0% | 3.9% | 3.1% | 0.0% | $3,407.91 | $66,938,107 | $66,938,107 | 0.9999999999999999 | |||
| 379 |
Tesla xStock
TSLAX
|
$388.52 | 0.1% | 1.5% | 4.0% | 3.7% | $3,275,100 | $56,987,902 | $205,110,684 | 0.27783975286806617 | |||
| 438 |
SP500 xStock
SPYX
|
$752.22 | 0.1% | 0.8% | 0.2% | 0.2% | $1,715,605 | $45,002,796 | $195,563,780 | 0.23011825491674678 | |||
| 459 |
Circle xStock
CRCLX
|
$60.71 | 0.9% | 7.2% | 3.3% | 24.6% | $6,735,384 | $43,159,568 | $182,739,729 | 0.23618054205408426 | |||
| 521 |
MicroStrategy xStock
MSTRX
|
$93.41 | 0.0% | 4.4% | 1.1% | 25.0% | $1,552,799 | $36,503,430 | $114,472,080 | 0.31888500276517784 | |||
| 533 |
NVIDIA xStock
NVDAX
|
$205.77 | 0.0% | 2.3% | 2.0% | 1.0% | $4,941,059 | $35,481,181 | $194,206,893 | 0.18269784495386188 | |||
| 576 |
Nasdaq xStock
QQQX
|
$703.74 | 0.1% | 1.9% | 2.6% | 3.8% | $967,140 | $32,538,881 | $179,092,790 | 0.18168727378898622 | |||
| 672 |
Alphabet xStock
GOOGLX
|
$354.85 | 0.6% | 4.4% | 0.5% | 4.4% | $16,497,799 | $25,728,886 | $176,835,809 | 0.14549590427222867 | |||
| 673 |
SpaceX xStock
SPCXX
|
$126.80 | 0.1% | 6.4% | 15.9% | 38.0% | $5,774,702 | $25,628,048 | $157,300,994 | 0.16292362182928793 | |||
| 1162 |
Apple xStock
AAPLX
|
$335.64 | 0.3% | 2.3% | 6.4% | 12.3% | $9,757,309 | $8,625,599 | $213,918,939 | 0.04032180893842428 | |||
| 1177 |
Gold xStock
GLDX
|
$365.98 | 0.2% | 1.7% | 3.1% | 7.9% | $191,928 | $8,352,834 | $121,445,065 | 0.06877870641428334 | |||
| 1238 |
Robinhood xStock
HOODX
|
$105.18 | 0.3% | 8.9% | 8.7% | 8.3% | $6,294,908 | $7,490,443 | $199,302,792 | 0.0375832328279615 | |||
| 1287 |
Amazon xStock
AMZNX
|
$249.53 | 0.2% | 2.0% | 1.7% | 1.9% | $8,607,796 | $6,791,009 | $124,903,639 | 0.05436998270645912 | |||
| 1353 |
Microsoft xStock
MSFTX
|
$400.94 | 0.0% | 0.4% | 3.3% | 2.0% | $67,238.65 | $6,096,684 | $116,939,100 | 0.05213555021514847 | |||
| 1385 |
Meta xStock
METAX
|
$664.92 | 0.2% | 2.2% | 3.7% | 11.2% | $1,757,701 | $5,777,595 | $143,576,566 | 0.04024051604407533 | |||
| 1386 |
Coinbase xStock
COINX
|
$159.96 | 0.1% | 3.9% | 0.8% | 5.7% | $5,747,394 | $5,748,492 | $123,176,618 | 0.046668693771837265 | |||
| 1587 |
Marvell xStock
MRVLX
|
$183.21 | 2.8% | 10.0% | 25.7% | 36.7% | $23,900.55 | $4,129,588 | $178,782,364 | 0.023098409732572905 | |||
| 1698 |
Intel xStock
INTCX
|
$95.36 | 0.2% | 6.7% | 14.5% | 21.6% | $83,441.80 | $3,406,581 | $171,339,574 | 0.019882042163812574 | |||
| 1862 |
Sandisk Corporation xStock
SNDKX
|
$1,374.98 | 1.6% | 14.4% | 27.7% | 34.6% | $168,291 | $2,693,335 | $83,628,204 | 0.0322060605302805 | |||
| 1875 |
TQQQ xStock
TQQQX
|
$69.39 | 0.8% | 7.0% | 9.2% | 15.3% | $3,487.82 | $2,630,981 | $141,992,162 | 0.01852905949258933 | |||
| 1980 |
AMD xStock
AMDX
|
$493.39 | 0.3% | 6.1% | 9.6% | 6.3% | $113,867 | $2,250,748 | $172,125,283 | 0.013076216968412685 | |||
| 2006 |
SK Hynix xStock
SKHYX
|
$153.47 | 0.1% | 10.5% | 0.0% | 0.0% | $12,078.95 | $2,182,024 | $53,432,174 | 0.04083726355371563 | |||
| 2083 |
Vanguard Total World xStock
VTX
|
$157.86 | 0.0% | 0.3% | 27.4% | 1.2% | $15.27 | $1,989,575 | $104,943,876 | 0.01895846803637305 | |||
| 2178 |
Palantir xStock
PLTRX
|
$132.35 | 0.2% | 0.8% | 2.9% | 0.0% | $17,308.25 | $1,759,897 | $124,363,619 | 0.014151217482705725 | |||
| 2225 |
Broadcom xStock
AVGOX
|
$377.50 | 0.0% | 4.1% | 5.7% | 0.2% | $64,902.81 | $1,636,446 | $94,241,517 | 0.017364385727153278 | |||
| 2302 |
Vanguard xStock
VTIX
|
$374.20 | 0.0% | 0.8% | 0.4% | 2.1% | $18,139.02 | $1,446,113 | $121,588,665 | 0.011893487721476598 | |||
| 2319 |
Berkshire Hathaway xStock
BRK.BX
|
$489.05 | 0.0% | 0.6% | 1.0% | 1.2% | $3,191.19 | $1,416,876 | $93,396,452 | 0.015170553208970152 | |||
| 2329 |
Oracle xStock
ORCLX
|
$123.43 | 0.6% | 7.5% | 15.7% | 34.4% | $6,351.18 | $1,396,625 | $58,149,996 | 0.024017623567467374 | |||
| 2425 |
TBLL xStock
TBLLX
|
$106.30 | 0.0% | 0.3% | 0.3% | 0.8% | $88.06 | $1,303,162 | $605,252,878 | 0.0021530868705067477 | |||
| 2412 |
TSMC xStock
TSMX
|
$408.79 | 0.0% | 4.7% | 7.6% | 5.7% | $25,735.74 | $1,281,137 | $95,433,065 | 0.01342445158736464 | |||
| 2537 |
Chevron xStock
CVXX
|
$183.69 | 1.2% | 2.0% | 5.7% | 3.5% | $321.73 | $1,113,350 | $102,903,794 | 0.010819326504750195 | |||
| 2574 |
McDonald's xStock
MCDX
|
$275.75 | 0.0% | 2.2% | 1.7% | 4.2% | $2,902,653 | $1,074,741 | $79,974,405 | 0.013438558322163965 | |||
| 2632 |
Netflix xStock
NFLXX
|
$68.01 | 0.5% | 8.2% | 8.2% | 13.6% | $11,685.26 | $1,008,035 | $232,369,003 | 0.004338076582739566 | |||
| 2758 |
Exxon Mobil xStock
XOMX
|
$145.99 | 0.0% | 0.9% | 6.5% | 4.1% | $644.26 | $868,679 | $99,276,135 | 0.008750129260582867 | |||
| 2840 |
Bitmine xStock
BMNRX
|
$15.42 | 0.0% | 4.2% | 5.5% | 9.4% | $891.06 | $791,187 | $59,563,578 | 0.01328306673830961 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9.94 | 0.0% | 0.1% | 0.1% | 0.2% | $89.54 | $651,603 | $74,278,931 | 0.008772378860407534 | |||
| 3037 |
Gamestop xStock
GMEX
|
$22.10 | 0.0% | 0.4% | 0.9% | 1.4% | $59.09 | $640,713 | $104,492,348 | 0.0061316702586629475 | |||
| 3050 |
Novo Nordisk xStock
NVOX
|
$51.78 | 0.0% | 2.6% | 5.9% | 17.8% | $1,258.57 | $632,267 | $103,724,543 | 0.006095633917168903 | |||
| 3110 |
TON xStock
TONXX
|
$3.39 | 0.0% | 2.7% | 3.5% | 3.8% | $639.80 | $590,222 | $113,757,111 | 0.005188438445039676 | |||
| 3117 |
Eli Lilly xStock
LLYX
|
$1,182.80 | 0.6% | 1.5% | 3.8% | 4.9% | $113,117 | $584,926 | $131,144,974 | 0.004460146622720513 | |||
| 3144 |
Uber xStock
UBERX
|
$279.84 | 0.0% | 20.0% | 283.5% | 281.6% | $5.75 | $583,113 | $368,225,214 | 0.0015835759022631817 | |||
| 3159 |
CrowdStrike xStock
CRWDX
|
$198.92 | 0.0% | 6.0% | 0.2% | 70.9% | $3,833.96 | $558,181 | $180,724,772 | 0.0030885675967401204 | |||
| 3197 |
Coca-Cola xStock
KOX
|
$86.94 | 0.9% | 2.6% | 3.8% | 8.4% | $46,034.17 | $538,831 | $113,646,860 | 0.004741274648355528 | |||
| 3232 |
DFDV xStock
DFDVX
|
$3.00 | 0.1% | 6.1% | 3.6% | 10.1% | $11,186.68 | $511,620 | $511,620 | 1.0 | |||
| 3244 |
International Business Machines xStock
IBMX
|
$214.63 | 0.0% | 1.2% | 28.5% | 20.4% | $2,699.45 | $503,702 | $68,217,047 | 0.007383819931200104 | |||
| 3265 |
Visa xStock
VX
|
$363.79 | 0.1% | 2.5% | 5.0% | 9.5% | $861.09 | $494,941 | $96,160,137 | 0.0051470535186436475 | |||
| 3354 |
Procter & Gamble xStock
PGX
|
$151.91 | 1.3% | 1.9% | 2.0% | 1.1% | $50,451.56 | $443,499 | $96,056,217 | 0.004617081576966843 | |||
| 3396 |
UnitedHealth xStock
UNHX
|
$434.16 | 0.2% | 3.1% | 1.2% | 4.4% | $73,379.17 | $427,423 | $149,793,871 | 0.0028534056086765504 | |||
| 3411 |
ASML xStock
ASMLX
|
$1,822.80 | 0.0% | 0.1% | 3.8% | 4.2% | $5,405.88 | $421,162 | $133,379,486 | 0.0031576194885116543 | |||
| 3582 |
JPMorgan Chase xStock
JPMX
|
$344.31 | 0.0% | 0.9% | 2.5% | 3.0% | $2,742.80 | $357,814 | $95,781,583 | 0.0037357267176670785 | |||
| 3635 |
Goldman Sachs xStock
GSX
|
$1,105.96 | 1.2% | 8.8% | 7.5% | 0.7% | $1,908.36 | $338,139 | $132,958,402 | 0.0025431947935379406 | |||
| 3671 |
Johnson & Johnson xStock
JNJX
|
$250.17 | 0.0% | 0.8% | 3.6% | 6.4% | $146.48 | $326,598 | $93,032,853 | 0.003510562011525485 | |||
| 3674 |
Global X Copper Miners xStock
COPXX
|
$75.61 | 1.6% | 3.5% | 0.3% | 14.7% | $340.46 | $326,017 | $76,900,405 | 0.004239467827565426 | |||
| 3708 |
Amber xStock
AMBRX
|
$1.48 | 0.0% | 1.4% | 24.9% | 0.0% | $159.58 | $317,752 | $78,274,992 | 0.0040594290832656425 | |||
| 3726 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$56.97 | 0.0% | 0.1% | 1.5% | 47.7% | $1,174.60 | $309,942 | $65,342,696 | 0.004743325026851552 | |||
| 3791 |
Bank of America xStock
BACX
|
$61.65 | 0.0% | 0.3% | 3.8% | 6.2% | $254.08 | $292,013 | $116,501,050 | 0.002506529274812047 | |||
| 3828 |
Pfizer xStock
PFEX
|
$25.05 | 0.0% | 1.2% | 1.2% | 3.8% | $395.26 | $280,137 | $105,930,544 | 0.0026445323299068525 | |||
| 3845 |
Thermo Fisher xStock
TMOX
|
$542.98 | 0.0% | 1.3% | 6.3% | 15.2% | $14.03 | $275,264 | $95,151,167 | 0.0028929115523373605 | |||
| 3878 |
Cisco xStock
CSCOX
|
$112.06 | 0.0% | 2.3% | 7.1% | 6.9% | $133,810 | $265,479 | $111,101,549 | 0.002389519440482114 | |||
| 3896 |
Linde xStock
LINX
|
$519.76 | 0.0% | 2.4% | 1.7% | 2.2% | $1.10 | $265,339 | $124,178,296 | 0.002136754688379046 | |||
| 3880 |
AppLovin xStock
APPX
|
$444.99 | 0.0% | 1.9% | 14.4% | 11.4% | $87.39 | $264,444 | $87,713,887 | 0.003014853179051611 | |||
| 3887 |
Abbott xStock
ABTX
|
$100.67 | 0.4% | 10.0% | 4.1% | 11.2% | $84,436.73 | $262,563 | $75,497,991 | 0.0034777479505714594 | |||
| 3893 |
AbbVie xStock
ABBVX
|
$258.62 | 0.6% | 3.3% | 0.8% | 15.5% | $57,701.36 | $261,556 | $98,593,565 | 0.0026528692125202696 | |||
| 3896 |
PepsiCo xStock
PEPX
|
$142.97 | 0.3% | 2.9% | 1.7% | 3.7% | $85,600.25 | $260,537 | $90,712,537 | 0.0028721115080110773 | |||
| 3934 |
Merck xStock
MRKX
|
$127.38 | 0.0% | 3.5% | 2.0% | 10.8% | $18.35 | $252,692 | $112,661,127 | 0.002242940685133574 | |||
| 3930 |
Philip Morris xStock
PMX
|
$190.05 | 0.0% | 5.6% | 1.0% | 2.1% | $279.58 | $250,727 | $86,190,175 | 0.0029089934324610534 | |||
| 3935 |
Salesforce xStock
CRMX
|
$169.28 | 0.0% | 0.0% | 4.5% | 0.4% | $6.57 | $250,170 | $75,790,186 | 0.0033008185664406818 | |||
| 4002 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78.93 | 0.0% | 0.8% | 2.5% | 6.1% | $733.81 | $239,320 | $239,320 | 0.9999999999999999 | |||
| 3983 |
Danaher xStock
DHRX
|
$203.14 | 0.0% | 0.2% | 4.8% | 12.3% | $2,286.52 | $237,364 | $80,601,175 | 0.0029449171515847574 | |||
| 4020 |
Accenture xStock
ACNX
|
$147.26 | 1.2% | 4.9% | 4.3% | 11.5% | $90,391.40 | $226,390 | $58,736,526 | 0.003854332621680327 | |||
| 4106 |
Mastercard xStock
MAX
|
$553.52 | 0.1% | 2.9% | 5.5% | 11.5% | $17,477.87 | $206,861 | $103,035,350 | 0.0020076664365821077 | |||
| 4147 |
Comcast xStock
CMCSAX
|
$25.96 | 0.3% | 2.0% | 2.9% | 3.0% | $74,886.94 | $199,359 | $85,643,844 | 0.0023277635740604125 | |||
| 4189 |
Walmart xStock
WMTX
|
$112.46 | 0.0% | 0.8% | 0.4% | 8.1% | $99.25 | $191,077 | $97,401,446 | 0.0019617440764550945 | |||
| 4223 |
Honeywell xStock
HONX
|
$223.46 | 0.9% | 2.3% | 1.1% | 0.2% | $25,313.40 | $184,298 | $85,913,668 | 0.002145150640053974 | |||
| 4236 |
AstraZeneca xStock
AZNX
|
$170.13 | 0.0% | 2.7% | 5.1% | 8.2% | $2.37 | $182,074 | $104,036,129 | 0.0017501017074974857 | |||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4268 |
Schwab International Equity xStock
SCHFX
|
$27.72 | 0.0% | 0.6% | 0.7% | 2.9% | $57.44 | $176,273 | $176,273 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 | |||
| 4313 |
Medtronic xStock
MDTX
|
$83.48 | 0.0% | 4.2% | 0.6% | 5.1% | $2.32 | $169,525 | $82,264,762 | 0.002060728891387802 | |||
| 4353 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.82 | 0.0% | 3.2% | 2.2% | 10.4% | $411.20 | $162,813 | $72,759,460 | 0.0022376860063022756 | |||
| 4466 |
Roblox xStock
RBLXX
|
$54.91 | 0.0% | 0.0% | 1.8% | 20.6% | $0.3218 | $146,551 | $66,551,631 | 0.002202070377536187 | |||
| 4521 |
OPEN xStock
OPENX
|
$4.68 | 0.0% | 1.1% | 13.4% | 0.2% | $198.52 | $137,212 | $88,065,174 | 0.0015580752852650142 | |||
| 4597 |
Core Scientific xStock
CORZX
|
$23.48 | 0.0% | 3.3% | 3.3% | 16.9% | $10.01 | $135,553 | $115,387,917 | 0.0011747590314473485 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4643 |
Eaton Corporation plc xStock
ETNX
|
$414.68 | 0.0% | 1.3% | 1.3% | 8.3% | $10.00 | $128,910 | $55,553,731 | 0.0023204511782104354 | |||
| 4604 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,238 | $20,164,353 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5.11 | 0.0% | 2.4% | 2.0% | 10.8% | $21.34 | $124,187 | $3,787,278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 | |||
| 4796 |
Riot Platforms xStock
RIOTX
|
$17.99 | 0.0% | 60.0% | 60.0% | 34.5% | $0.03598 | $97,447.67 | $100,724,701 | 0.0009674654727507434 | |||
| 5315 |
Home Depot xStock
HDX
|
$354.27 | 0.0% | 1.9% | 3.0% | 3.6% | $67,282.79 | $65,662.07 | $97,243,110 | 0.0006752362252179479 | |||
| 5557 |
VanEck Agribusiness ETF xStock
MOOX
|
$14.99 | 0.0% | 0.0% | 90.6% | 81.3% | $0.01853 | $20,301.36 | $9,282,758 | 0.0021869963188667885 | |||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234.13 | 0.0% | 4.6% | 56.2% | 12.7% | $937.21 | - | $18,331,751 | |||||
Galaxy Digital xStock
GLXYX
|
$27.09 | 0.0% | 0.0% | 15.2% | 0.0% | $5.00 | - | $27,221,133 | |||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - | |||||
عرض 1 إلى 100 من نتائج 132
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و Bending Spoons xStock و Tesla xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
