مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أفضل BackedFi xStocks Ecosystem العملات حسب القيمة السوقية
BackedFi xStocks Ecosystem القيمة السوقية اليوم 860 مليون دولار، بتغير 5.1% خلال آخر 24 ساعة.
أبرز النقاط
$860,325,423
القيمة السوقية
5.1%
$65,491,935
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$108.43 | 0.1% | 3.0% | 8.7% | 1.8% | $226,980 | $158,967,923 | $311,811,319 | 0.5098208860438983 |
|
||
| 268 |
MicroStrategy xStock
MSTRX
|
$154.25 | 0.8% | 0.6% | 6.0% | 17.9% | $2,712,472 | $115,099,503 | $246,089,494 | 0.4677140062270362 |
|
||
| 312 |
Circle xStock
CRCLX
|
$84.34 | 0.9% | 1.1% | 1.0% | 7.8% | $9,025,380 | $90,888,767 | $288,032,625 | 0.31555024961760114 |
|
||
| 367 |
Tesla xStock
TSLAX
|
$382.25 | 0.1% | 0.2% | 4.1% | 4.8% | $3,576,409 | $72,635,124 | $212,771,798 | 0.34137571404789047 |
|
||
| 396 |
SP500 xStock
SPYX
|
$782.98 | 0.1% | 0.0% | 1.3% | 1.8% | $6,466,546 | $65,495,056 | $212,717,254 | 0.3078972406577639 |
|
||
| 487 |
SpaceX xStock
SPCXX
|
$164.58 | 0.0% | 0.5% | 3.6% | 9.7% | $5,590,987 | $49,263,778 | $260,739,424 | 0.18893873874959322 |
|
||
| 520 |
NVIDIA xStock
NVDAX
|
$228.63 | 0.3% | 0.8% | 2.7% | 4.3% | $8,124,894 | $44,292,286 | $236,973,656 | 0.18690806091407844 |
|
||
| 551 |
Nasdaq xStock
QQQX
|
$752.16 | 0.0% | 0.1% | 0.1% | 4.9% | $782,859 | $41,320,241 | $207,140,938 | 0.19947887138121034 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$352.19 | 0.1% | 0.1% | 2.2% | 3.4% | $5,406,592 | $40,080,317 | $186,734,822 | 0.21463761441889717 |
|
||
| 970 |
Sandisk Corporation xStock
SNDKX
|
$1,551.39 | 0.1% | 1.8% | 9.7% | 4.7% | $109,038 | $16,650,815 | $108,403,310 | 0.15360061540798672 |
|
||
| 1068 |
Coinbase xStock
COINX
|
$179.29 | 0.8% | 0.6% | 4.4% | 2.1% | $3,035,128 | $13,741,363 | $143,186,091 | 0.09596855856039493 |
|
||
| 1077 |
Intel xStock
INTCX
|
$103.05 | 0.2% | 2.3% | 10.2% | 0.0% | $178,041 | $13,530,329 | $195,367,283 | 0.06925585779297827 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$339.27 | 0.2% | 0.5% | 1.5% | 1.5% | $3,304,421 | $13,402,105 | $218,378,777 | 0.0613709147166643 |
|
||
| 1161 |
Gold xStock
GLDX
|
$382.22 | 0.1% | 0.7% | 0.2% | 4.4% | $4,413,570 | $11,649,343 | $129,841,056 | 0.0897200252543617 |
|
||
| 1203 |
Robinhood xStock
HOODX
|
$109.06 | 0.2% | 0.4% | 4.5% | 2.9% | $1,720,819 | $10,840,528 | $211,888,776 | 0.05116140903442268 |
|
||
| 1217 |
Meta xStock
METAX
|
$730.88 | 0.0% | 1.5% | 0.5% | 12.6% | $3,756,656 | $10,471,521 | $160,958,723 | 0.06505718377283545 |
|
||
| 1300 |
Amazon xStock
AMZNX
|
$262.38 | 0.0% | 0.2% | 4.3% | 2.1% | $3,499,022 | $9,291,608 | $133,422,290 | 0.06964059486426113 |
|
||
| 1381 |
Microsoft xStock
MSFTX
|
$540.01 | 0.4% | 0.5% | 3.5% | 8.5% | $206,921 | $8,206,041 | $160,900,011 | 0.05100087341996592 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$275.03 | 1.3% | 8.3% | 0.4% | 15.5% | $61,251.80 | $7,031,544 | $273,455,122 | 0.025713702118225826 |
|
||
| 1498 |
Broadcom xStock
AVGOX
|
$357.47 | 0.4% | 2.1% | 0.1% | 2.2% | $96,603.89 | $6,724,691 | $91,413,077 | 0.07356377957729787 |
|
||
| 1528 |
SK Hynix xStock
SKHYX
|
$165.38 | 0.0% | 3.4% | 15.0% | 13.4% | $117,913 | $6,409,142 | $60,243,385 | 0.10638748594126865 |
|
||
| 1779 |
Oracle xStock
ORCLX
|
$140.40 | 0.0% | 0.3% | 1.8% | 5.2% | $58,630.53 | $4,572,142 | $71,798,169 | 0.0636804869387245 |
|
||
| 1811 |
TSMC xStock
TSMX
|
$461.73 | 0.4% | 0.6% | 5.1% | 7.2% | $1,650.88 | $4,350,103 | $114,340,646 | 0.03804511683637406 |
|
||
| 1814 |
TQQQ xStock
TQQQX
|
$81.54 | 0.0% | 0.2% | 1.0% | 14.8% | $1,433.73 | $4,326,691 | $176,222,781 | 0.024552394530187115 |
|
||
| 1815 |
AMD xStock
AMDX
|
$601.65 | 0.1% | 0.6% | 4.2% | 17.6% | $101,806 | $4,321,541 | $212,829,416 | 0.02030518868483382 |
|
||
| 1925 |
Bitmine xStock
BMNRX
|
$24.62 | 1.4% | 0.0% | 8.0% | 1.2% | $130.00 | $3,649,384 | $97,912,246 | 0.03727199057035332 |
|
||
| 2004 |
Palantir xStock
PLTRX
|
$208.08 | 0.0% | 0.3% | 10.2% | 25.3% | $64,433.24 | $3,276,949 | $205,820,981 | 0.015921356487311328 |
|
||
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
|||
| 2365 |
McDonald's xStock
MCDX
|
$240.88 | 0.1% | 0.4% | 1.7% | 6.6% | $901,576 | $2,043,348 | $73,333,235 | 0.02786387330927116 |
|
||
| 2390 |
Berkshire Hathaway xStock
BRK.BX
|
$516.36 | 0.5% | 0.7% | 3.5% | 1.8% | $5,312.37 | $1,999,961 | $100,679,877 | 0.019864555765757807 |
|
||
| 2398 |
Vanguard xStock
VTIX
|
$389.64 | 0.1% | 0.9% | 0.5% | 0.8% | $7,367.30 | $1,993,029 | $131,980,218 | 0.01510096795947197 |
|
||
| 2430 |
Gamestop xStock
GMEX
|
$26.60 | 1.2% | 1.5% | 5.0% | 24.5% | $238,933 | $1,913,293 | $129,102,130 | 0.014819997887918778 |
|
||
| 2455 |
AppLovin xStock
APPX
|
$649.46 | 0.0% | 0.0% | 90.1% | 100.5% | $1.12 | $1,837,030 | $135,017,878 | 0.01360582470073297 |
|
||
| 2565 |
Netflix xStock
NFLXX
|
$70.66 | 0.0% | 0.4% | 5.0% | 9.9% | $131.53 | $1,629,827 | $246,562,766 | 0.006610190958093805 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$164.47 | 0.0% | 0.3% | 3.5% | 9.6% | $342,319 | $1,438,169 | $1,438,124 | 1.0000311609334234 |
|
|||
| 2754 |
iShares Silver Trust xStock
SLVX
|
$55.32 | 0.0% | 0.3% | 0.6% | 1.7% | $988.83 | $1,325,378 | $62,111,945 | 0.021338532305664168 |
|
||
| 2925 |
Coca-Cola xStock
KOX
|
$90.02 | 0.1% | 0.5% | 3.1% | 0.7% | $22,631.62 | $1,098,685 | $125,651,232 | 0.008743924086275924 |
|
||
| 2938 |
Eli Lilly xStock
LLYX
|
$1,193.56 | 0.1% | 1.6% | 3.3% | 6.4% | $11,213.57 | $1,079,989 | $135,588,817 | 0.007965179544466131 |
|
||
| 2945 |
International Business Machines xStock
IBMX
|
$229.94 | 0.0% | 1.2% | 1.3% | 7.1% | $10.12 | $1,072,918 | $76,513,714 | 0.014022558681560073 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$228.83 | 0.2% | 1.0% | 2.8% | 4.1% | $213,404 | $1,013,351 | $1,013,351 | 1.0 |
|
|||
| 2999 |
Chevron xStock
CVXX
|
$218.42 | 0.1% | 2.1% | 5.8% | 3.0% | $13.86 | $1,005,424 | $128,600,796 | 0.007818178901049843 |
|
||
| 3059 |
CrowdStrike xStock
CRWDX
|
$276.81 | 0.0% | 2.4% | 2.5% | 34.9% | $230.13 | $937,633 | $254,625,592 | 0.0036823991050210078 |
|
||
| 3062 |
DFDV xStock
DFDVX
|
$4.59 | 0.3% | 4.4% | 16.2% | 10.5% | $74,350.73 | $935,142 | $935,142 | 0.999999955929698 |
|
||
| 3126 |
ASML xStock
ASMLX
|
$1,790.44 | 0.2% | 0.7% | 3.1% | 5.2% | $7,789.23 | $883,614 | $134,141,710 | 0.006587170069951654 |
|
||
| 3269 |
Cisco xStock
CSCOX
|
$120.78 | 0.4% | 0.5% | 5.8% | 9.7% | $11,701.39 | $772,564 | $129,799,029 | 0.005951998557530746 |
|
||
| 3339 |
Uber xStock
UBERX
|
$71.28 | 0.0% | 0.0% | 6.6% | 0.9% | $5.00 | $719,355 | $98,751,325 | 0.007284508968311123 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$382.70 | 0.1% | 0.0% | 3.9% | 4.7% | $211,773 | $673,661 | $673,661 | 1.0 |
|
|||
Russell 2000 xStock
IWMX
|
$284.70 | 0.0% | 0.0% | 1.1% | 4.9% | $281.44 | $645,931 | $99,828,193 | 0.006470423086884617 |
|
|||
| 3460 |
Exxon Mobil xStock
XOMX
|
$169.05 | 0.0% | 0.2% | 2.9% | 0.3% | $1,385.21 | $633,824 | $123,786,885 | 0.005120284602161577 |
|
||
| 3561 |
Johnson & Johnson xStock
JNJX
|
$261.52 | 0.0% | 2.0% | 2.4% | 0.2% | $126.26 | $579,652 | $100,621,286 | 0.005760728048212838 |
|
||
| 3577 |
TON xStock
TONXX
|
$3.28 | 0.0% | 0.9% | 12.3% | 7.6% | $250.02 | $571,844 | $116,448,759 | 0.0049106948905954136 |
|
||
| 3579 |
UnitedHealth xStock
UNHX
|
$390.86 | 0.0% | 0.3% | 2.3% | 2.6% | $10,304.30 | $571,376 | $140,550,735 | 0.004065264159542264 |
|
||
Salesforce xStock
CRMX
|
$223.35 | 0.0% | 2.6% | 4.2% | 10.0% | $8.46 | $528,856 | $105,665,651 | 0.005004997280212446 |
|
|||
| 3757 |
Novo Nordisk xStock
NVOX
|
$37.96 | 0.0% | 3.0% | 1.6% | 10.5% | $356.79 | $482,025 | $79,537,941 | 0.006060311355117773 |
|
||
| 3771 |
Visa xStock
VX
|
$385.10 | 0.0% | 0.1% | 7.1% | 18.9% | $332.19 | $479,245 | $110,503,649 | 0.00433691376487321 |
|
||
| 3819 |
Procter & Gamble xStock
PGX
|
$154.16 | 0.1% | 1.2% | 4.6% | 5.4% | $6,325.75 | $458,904 | $102,207,708 | 0.00448991586793044 |
|
||
Vanguard Total World xStock
VTX
|
$158.56 | 0.0% | 0.0% | 1.3% | 1.1% | $42.31 | $457,101 | $111,590,936 | 0.00409622206491604 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16.49 | 0.0% | 3.6% | 3.6% | 26.4% | $54.17 | $447,026 | $457,375 | 0.9773737511334494 |
|
|||
| 3845 |
JPMorgan Chase xStock
JPMX
|
$333.58 | 2.0% | 1.9% | 1.3% | 3.7% | $35.19 | $446,583 | $96,168,833 | 0.004643741999896573 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$54.96 | 0.0% | 15.6% | 12.4% | 15.9% | $1.20 | $440,765 | $65,932,330 | 0.00668511385129054 |
|
|||
| 3860 |
TBLL xStock
TBLLX
|
$106.32 | 0.0% | 0.0% | 1.1% | 0.3% | $127.16 | $439,795 | $619,224,201 | 0.000710236224571153 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$352.31 | 0.1% | 0.1% | 2.3% | 3.6% | $31,724.42 | $428,253 | $428,253 | 1.0 |
|
|||
| 3908 |
Amber xStock
AMBRX
|
$1.95 | 0.0% | 1.7% | 12.6% | 78.7% | $151.90 | $417,938 | $106,110,921 | 0.003938691808785771 |
|
||
| 3937 |
Moderna xStock
MRNAX
|
$225.14 | 0.0% | 0.4% | 18.1% | 51.4% | $123,754 | $407,754 | $202,903,451 | 0.00200959597467038 |
|
||
| 3941 |
Global X Copper Miners xStock
COPXX
|
$86.31 | 0.0% | 0.4% | 0.2% | 2.9% | $622.89 | $405,391 | $90,886,653 | 0.004460401458608153 |
|
||
| 3998 |
Pfizer xStock
PFEX
|
$30.60 | 0.0% | 9.9% | 9.8% | 10.8% | $52.68 | $383,839 | $134,215,250 | 0.002859878686986641 |
|
||
| 4111 |
PepsiCo xStock
PEPX
|
$129.85 | 0.2% | 0.4% | 0.0% | 8.8% | $8,150.14 | $351,538 | $87,996,629 | 0.003994900978354921 |
|
||
Wrapped Apple xStock
WAAPLX
|
$338.01 | 0.0% | 0.2% | 1.2% | 1.3% | $6,056.04 | $351,147 | $351,147 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$84.48 | 0.8% | 1.2% | 1.0% | 7.5% | $123,588 | $341,285 | $343,100 | 0.9947084192207932 |
|
|||
PayPal xStock
PYPLX
|
$54.81 | 0.0% | 0.0% | 3.0% | 6.0% | $75.01 | $334,326 | $93,826,439 | 0.0035632375527271734 |
|
|||
| 4304 |
Goldman Sachs xStock
GSX
|
$912.68 | 0.0% | 0.0% | 1.2% | 11.4% | $20.38 | $299,074 | $113,183,529 | 0.0026423784045864897 |
|
||
| 4389 |
AbbVie xStock
ABBVX
|
$283.56 | 0.0% | 0.9% | 5.9% | 9.4% | $4,957.50 | $281,216 | $114,773,307 | 0.0024501871007640615 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.09 | 0.0% | 1.0% | 0.7% | 0.0% | $141,310 | $270,338 | $270,338 | 0.9999984140254761 |
|
|||
| 4450 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80.67 | 0.0% | 0.4% | 3.7% | 3.0% | $393.52 | $270,039 | $270,039 | 1.0 |
|
||
| 4497 |
Vida Global xStock
VIDAX
|
$1.41 | 1.0% | 0.3% | 10.4% | 27.3% | $14,646.84 | $260,442 | $45,401,478 | 0.005736422224228967 |
|
||
| 4511 |
Merck xStock
MRKX
|
$144.42 | 0.0% | 0.0% | 0.0% | 1.6% | $38.70 | $258,101 | $133,476,411 | 0.0019336814949244994 |
|
||
Global X Uranium ETF xStock
URAX
|
$39.88 | 0.0% | 0.3% | 2.0% | 20.2% | $9.99 | $255,297 | $47,326,922 | 0.005394330064122931 |
|
|||
| 4556 |
Danaher xStock
DHRX
|
$222.04 | 0.0% | 0.6% | 3.2% | 10.2% | $2,819.79 | $251,085 | $92,621,305 | 0.002710874480398189 |
|
||
| 4595 |
Thermo Fisher xStock
TMOX
|
$687.58 | 0.0% | 9.2% | 11.9% | 13.7% | $6.23 | $243,579 | $128,431,330 | 0.0018965681468637416 |
|
||
| 4607 |
Abbott xStock
ABTX
|
$101.25 | 0.3% | 0.2% | 2.5% | 3.5% | $6,628.84 | $242,141 | $84,733,564 | 0.0028576766926001495 |
|
||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15.53 | 0.0% | 0.6% | 0.6% | 4.1% | $3,034.00 | $240,785 | $79,275,414 | 0.003037324848268101 |
|
||
| 4645 |
Walmart xStock
WMTX
|
$111.82 | 0.0% | 0.1% | 5.6% | 5.0% | $169.02 | $236,618 | $107,357,625 | 0.0022040170581213805 |
|
||
| 4686 |
Accenture xStock
ACNX
|
$215.86 | 0.1% | 1.5% | 5.7% | 14.7% | $11,733.44 | $228,880 | $92,109,335 | 0.0024848768032655843 |
|
||
MARA xStock
MARAX
|
$9.87 | 0.0% | 0.0% | 19.8% | 16.4% | $23.21 | $224,019 | $92,436,615 | 0.002423487301320636 |
|
|||
| 4721 |
Bank of America xStock
BACX
|
$54.64 | 2.1% | 3.9% | 1.2% | 13.0% | $1,697.61 | $221,785 | $106,677,008 | 0.0020790356230100263 |
|
||
| 4747 |
Philip Morris xStock
PMX
|
$191.14 | 0.0% | 3.2% | 2.5% | 2.1% | $6.18 | $216,357 | $95,373,395 | 0.0022685205185461813 |
|
||
Schwab International Equity xStock
SCHFX
|
$26.93 | 0.0% | 0.8% | 3.3% | 5.0% | $74.56 | $208,820 | $208,820 | 1.0 |
|
|||
| 4800 |
Comcast xStock
CMCSAX
|
$22.74 | 0.2% | 0.2% | 3.0% | 20.3% | $5,579.54 | $208,051 | $81,746,574 | 0.002545068214007491 |
|
||
| 4813 |
Mastercard xStock
MAX
|
$591.78 | 0.2% | 2.4% | 7.6% | 92.2% | $6,944.00 | $206,576 | $113,502,947 | 0.0018200028455905733 |
|
||
| 4828 |
Linde xStock
LINX
|
$479.62 | 0.0% | 0.0% | 0.5% | 5.1% | $1.50 | $205,185 | $117,012,132 | 0.0017535370263974386 |
|
||
| 5012 |
AstraZeneca xStock
AZNX
|
$156.85 | 0.0% | 0.0% | 2.7% | 0.4% | $617.08 | $181,537 | $103,195,769 | 0.0017591475465624081 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3.12 | 0.0% | 4.8% | 0.5% | 0.0% | $56,004.00 | $180,931 | $180,926 | 1.0000272871385683 |
|
|||
| 5055 |
Medtronic xStock
MDTX
|
$89.17 | 0.0% | 1.0% | 0.0% | 4.6% | $80.37 | $176,115 | $95,794,715 | 0.0018384591603559086 |
|
||
| 5066 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21.28 | 0.0% | 2.0% | 1.9% | 11.6% | $208.93 | $174,870 | $71,950,515 | 0.0024304240431392695 |
|
||
| 5070 |
Honeywell xStock
HONX
|
$206.95 | 0.1% | 1.6% | 2.8% | 2.4% | $6,811.16 | $174,317 | $84,730,266 | 0.0020573114124099617 |
|
||
| 5089 |
Oklo xStock
OKLOX
|
$34.78 | 0.0% | 0.4% | 7.1% | 6.4% | $19.09 | $170,964 | $45,978,316 | 0.0037183636535758745 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54.18 | 0.0% | 0.0% | 1.7% | 0.0% | $5,972.40 | $165,742 | $165,742 | 1.0 |
|
|||
| 5201 |
Constellation Energy Corporation xStock
CEGX
|
$294.27 | 0.0% | 0.0% | 12.3% | 0.4% | $7.11 | $157,443 | $67,976,310 | 0.002316140405410511 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
|||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1,551.42 | 0.2% | 2.7% | 9.9% | 4.9% | $20,669.06 | $152,144 | $152,144 | 1.0 |
|
|||
عرض 1 إلى 100 من نتائج 873
الصفوف
رسم بياني لأفضل BackedFi xStocks Ecosystem عملات من حيث القيمة السوقية
يوضح الرسم البياني أدناه القيمة السوقية والهيمنة عبر أفضل BackedFi xStocks Ecosystem بما في ذلك Strategy PP Variable xStock و MicroStrategy xStock و Circle xStock وغيرها على مدار فترة معينة.
رسم بياني BackedFi xStocks Ecosystem لأداء أفضل عملات
يوضح الرسم البياني أدناه الأداء النسبي لأفضل BackedFi xStocks Ecosystem عملات على مدار فترة معينة، ويتبع النسبة المئوية لمكاسبها وخسائرها من حيث السعر عبر فترات مختلفة.
أو يمكنك البحث عنه في متجر التطبيقات
