Circle Internet Group
CRCL
#148
مخطط سعرCircle Internet Group (CRCL)
| 1 ساعة | 24 ساعة | 7 يومًا | 14 يومًا | 30 يومًا | 1 عام |
|---|---|---|---|---|---|
| 0.9% | 1.9% | 11.6% | 18.1% | 20.2% | 0.0% |
CRCL Converter
Circle Internet Group Historical Prices
| نطاق 24 ساعة | $89.33 – $95.06 |
|---|---|
| نطاق 7 أيام | $89.33 – $114.17 |
| 52w Range | $47.81 – $298.26 |
Stock Statistics
| القيمة السوقية | $ 22.94B |
|---|
How is Circle Internet Group (CRCL) performing?
Circle Internet Group (CRCL) is down 1.9% today, trading at $92.80 with a daily range of $89.33 to $95.06. Over the past year, Circle Internet Group hit a 52-week high of $298.26 and a low of $47.81, and is up 18.4% year-to-date.
What is the market cap of Circle Internet Group (CRCL)?
Circle Internet Group (CRCL) has a market cap of $22.94B, while tokenized Circle Internet Group has a total market cap of $176.86M. To see how CRCL compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Circle Internet Group (CRCL)?
There are currently 2 issuers of tokenized Circle Internet Group on CoinGecko. Ondo Finance's CRCLON is the most popular Circle Internet Group tokenized stock with a market cap of $129.28M, followed by xStocks's CRCLX with a market cap of $47.58M.
What is the daily trading volume of tokenized Circle Internet Group (CRCL)?
The trading volume of tokenized Circle Internet Group (CRCL) is $14.03M in the last 24 hours, down 25.32% from the previous day. The most traded CRCL tokenized stock is xStocks's CRCLX, accounting for 65% of total volume.
Where can I buy tokenized Circle Internet Group (CRCL)?
Tokenized Circle Internet Group (CRCL) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CRCL is Ondo Global Markets, where the most active trading pair CRCLON/USDON has a trading volume of $6.4M in the last 24 hours. Other popular options include Raydium (CLMM) و Bybit.
Circle Internet Group Markets
| # | بورصة | زوج | السعر | انتشار | +2% عمق | -2% عمق | الحجم على مدار 24 ساعة | حجم % | آخر تحديث | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
CRCLON/USDON
|
$ 92.95 | 0.07% | $ 273,513 | $ 1,273,954 | $ 6,402,197.97 | 27.41% |
مؤخرًا
انحراف عن المسار الطبيعي - سعر أو حجم التداول هو أبعد ما يكون عن المتوسط
|
|
| 2 |
DEX
|
CRCLX/USDC
|
$ 92.59 | - | - | - | $ 5,673,914.33 | 24.29% |
مؤخرًا
|
|
| 3 |
DEX
|
CRCLX/SOL
|
$ 93.22 | - | - | - | $ 1,803,549.32 | 7.72% |
مؤخرًا
انحراف عن المسار الطبيعي - سعر أو حجم التداول هو أبعد ما يكون عن المتوسط
|
|
| 4 |
CEX
|
$ 92.80 | 0.08% | $ 213,711 | $ 210,629 | $ 1,346,639.79 | 5.77% |
مؤخرًا
|
||
| 5 |
DEX
|
CRCLX/USDC
|
$ 93.00 | - | - | - | $ 1,179,712.89 | 5.05% |
مؤخرًا
|
|
| 6 |
DEX
|
CRCLX/USDC
|
$ 92.88 | - | - | - | $ 1,073,804.32 | 4.60% |
مؤخرًا
|
|
| 7 |
CEX
|
$ 92.90 | 0.05% | $ 66,480 | $ 128,893 | $ 1,060,034.21 | 4.54% |
مؤخرًا
|
||
| 8 |
CEX
|
$ 111.31 | 0.08% | $ 147,321 | $ 148,451 | $ 952,417.63 | 4.08% |
مؤخرًا
|
||
| 9 |
CEX
|
$ 93.09 | 0.33% | $ 717 | $ 800 | $ 712,089.33 | 3.05% |
مؤخرًا
|
||
| 10 |
CEX
|
CRCLX/USDT
|
$ 92.89 | 0.08% | $ 4,514 | $ 11,079 | $ 511,437.20 | 2.19% |
مؤخرًا
|
|
Circle Internet Group Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
CRCLON
|
Ethereum
|
Ondo Finance
|
$92.78 | 0.0% | $129.28M | $7.24M |
| 2 |
CRCLX
|
Solana
|
xStocks
|
$92.72 | 0.1% | $47.58M | $13.17M |
أو يمكنك البحث عنه في متجر التطبيقات
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
