مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Canadian Dollar (CAD)
ابحث عن سعر أفضل العملات الرقمية في Canadian Dollar (CAD). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث CAD أسعار الصرف.
أبرز النقاط
$2,822,415,008,982
القيمة السوقية
0.6%
$68,577,824,562
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (بيتكوين)
BTC
|
شراء
|
$81,458.66 | 0.1% | 1.6% | 2.5% | 1.5% | $24,448,758,708 | $1,637,122,469,335 | $1,637,122,469,335 | 1.0 |
|
|
| 2 |
Ethereum (يثريوم)
ETH
|
شراء
|
$2,384.24 | 0.2% | 2.1% | 5.4% | 7.5% | $9,306,391,468 | $291,207,335,478 | $291,207,335,478 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46,189,806,038 | $183,024,567,160 | $188,486,989,508 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$727.62 | 0.1% | 0.2% | 2.2% | 2.9% | $652,329,358 | $95,688,075,145 | $95,688,075,145 | 1.0 |
|
|
| 5 |
XRP (ريبل)
XRP
|
شراء
|
$1.29 | 0.2% | 1.6% | 5.8% | 6.1% | $1,278,685,278 | $81,684,364,211 | $129,372,776,113 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,242,427,265 | $72,071,859,971 | $72,104,030,058 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$103.98 | 0.0% | 1.6% | 3.4% | 3.8% | $2,373,430,744 | $61,283,575,420 | $66,127,748,546 | 0.93 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3321 | 0.0% | 0.4% | 0.8% | 2.7% | $295,643,491 | $31,553,884,141 | $31,554,344,587 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.02 | 0.0% | 4.4% | 4.0% | 1.9% | $19,254,661 | $24,521,825,744 | $24,521,825,744 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,383.66 | 0.2% | 2.1% | 5.4% | 7.5% | $7,477,965 | $23,072,289,043 | $23,072,289,043 | 1.0 |
|
|||
| 10 |
زكاش
ZEC
|
شراء
|
$1,132.56 | 0.4% | 3.0% | 7.3% | 21.4% | $589,456,289 | $19,248,254,372 | $19,248,778,171 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
شراء
|
$78.27 | 0.1% | 2.0% | 5.5% | 13.5% | $517,229,105 | $17,413,286,616 | $74,782,452,204 | 0.23 |
|
|
| 12 |
الدوجكوين
DOGE
|
شراء
|
$0.07901 | 0.2% | 0.9% | 6.4% | 6.8% | $361,524,048 | $12,356,258,468 | $12,356,534,988 | 1.0 |
|
|
| 13 |
Monero
XMR
|
شراء
|
$614.10 | 0.3% | 3.7% | 13.3% | 17.7% | $178,397,414 | $11,557,663,843 | $11,557,663,843 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,972.96 | 0.2% | 2.1% | 5.4% | 7.3% | $5,804,780 | $11,031,184,464 | $11,031,184,464 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $80,656,554 | $10,049,832,408 | $10,049,832,408 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
شراء
|
$79.49 | 0.0% | 1.8% | 3.1% | 2.7% | $96,379,785 | $9,442,409,748 | $23,319,027,009 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,293.04 | 0.1% | 1.6% | 2.6% | 1.2% | $115,161,582 | $9,440,787,685 | $9,440,787,685 | 1.0 |
|
|||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $534,388,572 | $9,177,387,556 | $9,177,387,556 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
شراء
|
$11.92 | 0.2% | 2.0% | 8.3% | 0.2% | $220,726,688 | $9,137,487,496 | $11,915,613,025 | 0.77 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,638.33 | 0.0% | 2.2% | 5.4% | 7.3% | $2,105,232 | $8,880,031,165 | $8,880,031,165 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
شراء
|
$9.01 | 0.0% | 0.2% | 1.3% | 1.1% | $23,160.75 | $8,292,174,550 | $8,881,565,694 | 0.93 |
|
|
| 18 |
كاردانو
ADA
|
شراء
|
$0.2157 | 0.2% | 2.4% | 9.1% | 1.8% | $225,344,611 | $8,100,366,424 | $9,705,060,669 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,430.32 | 0.1% | 1.6% | 2.5% | 1.4% | $280,650,285 | $7,741,829,282 | $7,741,829,282 | 1.0 |
|
|||
| 19 |
ستيلر
XLM
|
شراء
|
$0.1755 | 0.0% | 1.6% | 9.3% | 7.3% | $103,320,858 | $6,181,556,006 | $8,778,776,388 | 0.7 |
|
|
| 20 |
NEAR Protocol
NEAR
|
شراء
|
$4.69 | 0.5% | 7.3% | 9.0% | 33.9% | $675,627,333 | $6,146,244,987 | $6,146,245,090 | 1.0 |
|
|
| 21 |
Rain
RAIN
|
شراء
|
$0.008226 | 0.1% | 11.5% | 22.0% | 38.4% | $15,639,241 | $5,829,231,883 | $9,389,246,977 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,379.22 | 0.4% | 2.0% | 5.9% | 7.6% | $0.00 | $5,743,203,338 | $5,743,203,338 | 1.0 |
|
|||
| 22 |
بيتكوين كاش
BCH
|
شراء
|
$272.93 | 0.1% | 1.8% | 0.0% | 11.3% | $127,174,036 | $5,487,068,536 | $5,487,141,030 | 1.0 |
|
|
WETH
WETH
|
$2,384.16 | 0.2% | 2.2% | 5.4% | 7.5% | $247,258,056 | $5,266,199,000 | $5,266,199,000 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,637.65 | 0.3% | 2.1% | 5.4% | 7.3% | $1,173,960 | $5,238,114,019 | $5,238,114,019 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.0% | 0.3% | $215,633 | $4,865,310,327 | $4,865,310,327 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $44,414,057 | $4,686,302,358 | $4,686,302,358 | 1.0 |
|
||
| 24 |
لايتكوين
LTC
|
شراء
|
$59.06 | 0.1% | 1.5% | 4.8% | 4.2% | $212,756,353 | $4,590,400,055 | $4,590,567,985 | 1.0 |
|
|
| 25 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $348,630,221 | $4,527,388,365 | $4,527,388,365 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
شراء
|
$7.11 | 0.1% | 3.8% | 4.7% | 18.8% | $280,461,161 | $4,441,255,656 | $6,305,650,144 | 0.7 |
|
|
| 27 |
Avalanche
AVAX
|
شراء
|
$9.42 | 0.0% | 3.3% | 9.1% | 2.1% | $201,384,627 | $4,178,882,630 | $4,430,074,096 | 0.94 |
|
|
| 28 |
Canton
CC
|
شراء
|
$0.1032 | 0.3% | 0.7% | 15.2% | 0.2% | $16,234,774 | $4,117,605,398 | $4,117,605,398 | 1.0 |
|
|
| 29 |
Sui
SUI
|
شراء
|
$0.9881 | 0.5% | 1.8% | 7.0% | 21.4% | $366,235,482 | $4,068,596,581 | $9,879,381,727 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $974,548,667 | $4,002,563,098 | $4,002,563,098 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.2% | 0.2% | 2.7% | 1.6% | $23,394,500 | $3,812,073,438 | $7,095,585,945 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
شراء
|
$0.08251 | 0.0% | 2.4% | 5.9% | 1.9% | $92,901,494 | $3,632,553,912 | $4,125,355,925 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
شراء
|
$4,109.46 | 0.1% | 1.3% | 1.7% | 6.0% | $172,760,521 | $3,324,533,596 | $3,400,242,235 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.6% | 3.7% | 2.0% | $1,617,880 | $3,168,047,051 | $3,168,047,051 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $434,299,283 | $3,130,973,093 | $3,130,973,093 | 1.0 |
|
||
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $122,055,816 | $3,120,262,697 | $3,120,262,697 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
شراء
|
$262.26 | 0.1% | 3.8% | 6.7% | 4.5% | $112,514,819 | $2,973,649,041 | $5,506,929,430 | 0.54 |
|
|
| 36 |
Shiba Inu
SHIB
|
شراء
|
$0.054965 | 0.2% | 1.4% | 5.3% | 7.3% | $39,265,767 | $2,923,978,679 | $2,925,256,159 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
شراء
|
$0.05638 | 0.2% | 2.2% | 6.1% | 2.5% | $5,799,033 | $2,859,874,373 | $5,580,583,924 | 0.51 |
|
|
| 38 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $55,668,643 | $2,859,383,470 | $2,859,383,470 | 1.0 |
|
||
| 39 |
Quant
QNT
|
شراء
|
$192.96 | 0.6% | 3.1% | 14.6% | 202.6% | $53,207,020 | $2,807,889,511 | $2,818,752,653 | 1.0 |
|
|
| 40 |
Bitway
BTW
|
$1.72 | 13.4% | 24.8% | 7.4% | 167.4% | $37,079,837 | $2,585,641,076 | $17,171,354,209 | 0.15 |
|
||
| 41 |
Ethena
ENA
|
شراء
|
$0.1856 | 0.0% | 2.4% | 13.8% | 7.8% | $280,319,103 | $2,487,070,258 | $2,782,735,953 | 0.89 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $110,509,351 | $2,405,982,418 | $2,405,982,418 | 1.0 |
|
||
| 43 |
OKB
OKB
|
شراء
|
$113.84 | 0.0% | 0.1% | 6.8% | 1.4% | $19,221,455 | $2,390,686,548 | $2,390,686,548 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$147.95 | 0.0% | 3.2% | 7.4% | 8.8% | $4,298.72 | $2,366,409,827 | $2,366,409,827 | 1.0 |
|
|||
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.7% | $6,402,384 | $2,355,108,023 | $2,355,108,023 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
شراء
|
$147.95 | 0.0% | 3.2% | 7.4% | 8.8% | $221,987,764 | $2,282,957,478 | $2,366,307,196 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,141,089 | $2,188,141,089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
شراء
|
$0.4321 | 0.0% | 1.6% | 9.1% | 6.3% | $94,743,786 | $2,103,981,215 | $4,320,883,849 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
شراء
|
$0.5341 | 0.2% | 5.6% | 3.9% | 27.4% | $391,799,783 | $2,038,635,885 | $5,340,911,996 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
شراء
|
$0.004388 | 1.0% | 1.5% | 12.7% | 11.3% | $147,099,966 | $2,028,110,874 | $3,629,647,554 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
شراء
|
$1.13 | 0.0% | 1.3% | 4.6% | 4.5% | $184,037,177 | $1,935,757,057 | $1,935,757,057 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
شراء
|
$0.6994 | 0.7% | 1.1% | 0.6% | 4.3% | $84,508,718 | $1,899,663,552 | $5,447,892,716 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9948 | 0.0% | 0.0% | 0.0% | 0.1% | $347,313 | $1,881,728,953 | $1,881,728,953 | 1.0 |
|
||
| 54 |
PAX Gold
PAXG
|
شراء
|
$4,113.38 | 0.1% | 1.2% | 1.7% | 5.7% | $104,502,178 | $1,817,336,981 | $1,817,336,981 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$263.11 | 0.0% | 3.2% | 6.5% | 4.2% | $42,307,154 | $1,808,697,014 | $1,808,697,014 | 1.0 |
|
|||
| 55 |
MemeCore
M
|
شراء
|
$0.7837 | 1.5% | 7.0% | 10.9% | 41.7% | $3,186,010 | $1,792,343,794 | $4,250,921,610 | 0.42 |
|
|
| 56 |
USDD
USDD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $2,845,901 | $1,764,314,485 | $1,764,143,892 | 1.0 |
|
||
| 57 |
Pepe
PEPE
|
شراء
|
$0.054173 | 0.1% | 2.1% | 1.6% | 5.0% | $255,957,696 | $1,754,759,559 | $1,754,759,559 | 1.0 |
|
|
| 58 |
Mantle
MNT
|
شراء
|
$0.5277 | 0.1% | 1.4% | 3.4% | 10.5% | $21,007,486 | $1,742,451,080 | $3,281,903,140 | 0.53 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.0% | 0.3% | 2.1% | $0.00 | $1,710,433,710 | $1,710,433,710 | 1.0 |
|
||
| 60 |
Morpho
MORPHO
|
شراء
|
$2.42 | 0.2% | 2.2% | 1.0% | 3.5% | $27,146,255 | $1,700,069,518 | $2,420,380,744 | 0.7 |
|
|
| 61 |
World Liberty Financial
WLFI
|
شراء
|
$0.05332 | 0.7% | 6.1% | 6.2% | 7.5% | $54,360,274 | $1,694,403,282 | $5,331,740,844 | 0.32 |
|
|
| 62 |
Sky
SKY
|
شراء
|
$0.07169 | 0.2% | 1.5% | 7.5% | 6.1% | $8,489,141 | $1,679,914,177 | $1,681,484,428 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $60,763,254 | $1,588,878,999 | $1,588,878,999 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0.9994 | 0.0% | 0.1% | 0.0% | 0.0% | $139,924,658 | $1,583,079,328 | $1,583,079,328 | 1.0 |
|
||
| 64 |
Internet Computer
ICP
|
شراء
|
$2.80 | 0.1% | 3.9% | 12.2% | 0.7% | $32,228,871 | $1,562,288,444 | $1,562,288,444 | 1.0 |
|
|
| 65 |
HTX DAO
HTX
|
شراء
|
$0.051647 | 0.2% | 0.2% | 0.2% | 3.2% | $73,902,730 | $1,464,294,739 | $1,464,294,739 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,384.16 | 0.2% | 2.2% | 5.4% | 7.5% | $27,594,825 | $1,442,395,412 | $1,442,395,412 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,329.97 | 0.0% | 1.7% | 3.0% | 0.2% | $109,028 | $1,426,963,912 | $1,426,963,912 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3318 | 0.1% | 0.4% | 0.7% | 2.7% | $17,176,396 | $1,379,110,414 | $1,379,110,414 | 1.0 |
|
|||
| 66 |
BFUSD
BFUSD
|
$0.9984 | 0.0% | 0.0% | 0.0% | 0.1% | $933,106 | $1,317,925,311 | $1,317,925,311 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$103.92 | 0.1% | 1.7% | 3.5% | 3.9% | $387,055,936 | $1,311,542,574 | $1,311,542,574 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
شراء
|
$1.86 | 0.0% | 0.9% | 4.6% | 6.4% | $9,871,946 | $1,304,282,100 | $1,691,628,377 | 0.77 |
|
|
| 68 |
Arbitrum
ARB
|
شراء
|
$0.1892 | 0.2% | 4.4% | 1.1% | 11.2% | $240,519,993 | $1,303,672,810 | $1,891,542,442 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11,904,790 | $1,285,846,745 | $1,285,846,745 | 1.0 |
|
||
| 70 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$7.70 | 0.1% | 0.9% | 5.9% | 6.8% | $36,276,093 | $1,222,496,322 | $1,222,496,322 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $7,895,299 | $1,207,444,128 | $1,207,444,128 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
شراء
|
$24.15 | 0.9% | 2.5% | 5.9% | 13.1% | $33,784,930 | $1,173,433,420 | $1,961,026,502 | 0.6 |
|
|
| 72 |
JUST
JST
|
شراء
|
$0.1405 | 0.0% | 2.6% | 1.4% | 22.5% | $25,823,545 | $1,126,407,795 | $1,126,407,795 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$726.55 | 0.1% | 0.2% | 2.1% | 2.8% | $229,871,493 | $1,118,336,393 | $1,118,336,393 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.00 | 0.0% | 1.6% | 3.4% | 3.5% | $2,721,290 | $1,088,923,190 | $1,088,923,190 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$135.65 | 0.0% | 1.6% | 3.4% | 3.5% | $13,947,230 | $1,087,631,247 | $1,087,631,247 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $3,040,400 | $1,046,734,734 | $1,046,734,734 | 1.0 |
|
|||
| 73 |
Gate
GT
|
شراء
|
$10.00 | 1.1% | 0.7% | 7.3% | 1.0% | $3,059,806 | $1,046,680,118 | $1,169,176,766 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
شراء
|
$7.25 | 0.1% | 3.4% | 7.2% | 1.4% | $12,431,757 | $1,012,986,424 | $1,031,120,151 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,210,102 | $1,012,207,931 | $1,012,207,931 | 1.0 |
|
|||
أو يمكنك البحث عنه في متجر التطبيقات
