مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Canadian Dollar (CAD)
ابحث عن سعر أفضل العملات الرقمية في Canadian Dollar (CAD). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث CAD أسعار الصرف.
أبرز النقاط
$2,831,621,679,173
القيمة السوقية
0.2%
$61,033,218,766
حجم التداول على مدار 24 ساعة
🔥 الأكثر رواجًا
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (بيتكوين)
BTC
|
شراء
|
$82,656.60 | 0.1% | 1.0% | 1.0% | 2.0% | $22,797,206,845 | $1,661,302,048,527 | $1,661,302,048,527 | 1.0 |
|
|
| 2 |
Ethereum (يثريوم)
ETH
|
شراء
|
$2,426.99 | 0.2% | 0.2% | 4.6% | 7.3% | $9,046,470,822 | $296,453,425,404 | $296,453,425,404 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $41,944,990,687 | $183,551,185,527 | $189,014,745,112 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$727.50 | 0.1% | 0.9% | 3.0% | 4.1% | $633,460,282 | $96,872,549,220 | $96,872,548,026 | 1.0 |
|
|
| 5 |
XRP (ريبل)
XRP
|
شراء
|
$1.31 | 0.1% | 0.8% | 6.6% | 7.4% | $1,315,890,773 | $82,742,611,002 | $131,048,841,373 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,648,470,924 | $72,488,746,197 | $72,483,593,439 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$105.70 | 0.2% | 1.1% | 5.4% | 6.7% | $2,530,158,401 | $62,304,574,195 | $67,229,301,611 | 0.93 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3315 | 0.1% | 0.5% | 0.0% | 2.2% | $304,957,142 | $31,493,340,962 | $31,493,710,268 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,426.44 | 0.2% | 0.2% | 4.6% | 7.3% | $35,999,224 | $23,483,766,493 | $23,483,815,920 | 1.0 |
|
|||
| 10 |
زكاش
ZEC
|
شراء
|
$1,161.56 | 0.7% | 1.6% | 8.8% | 23.6% | $1,030,975,167 | $19,735,853,251 | $19,739,651,911 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
شراء
|
$79.76 | 0.3% | 0.9% | 8.4% | 14.5% | $576,260,232 | $17,742,520,294 | $76,196,366,894 | 0.23 |
|
|
| 12 |
الدوجكوين
DOGE
|
شراء
|
$0.07948 | 0.0% | 0.2% | 8.3% | 9.6% | $570,169,292 | $12,428,648,915 | $12,429,094,784 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3,024.77 | 0.2% | 0.1% | 4.6% | 7.2% | $28,647,762 | $11,225,741,361 | $11,225,744,509 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
شراء
|
$591.52 | 0.6% | 1.9% | 11.2% | 4.2% | $179,928,236 | $11,132,085,452 | $11,132,096,450 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $16,098,372 | $10,209,515,190 | $10,208,967,934 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
شراء
|
$80.76 | 0.1% | 0.9% | 1.8% | 2.8% | $79,652,864 | $9,592,725,278 | $23,690,247,068 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82,481.80 | 0.1% | 0.9% | 1.1% | 1.7% | $107,622,504 | $9,578,791,582 | $9,578,791,582 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
شراء
|
$12.16 | 0.3% | 0.8% | 8.9% | 2.0% | $286,025,916 | $9,326,863,610 | $12,162,566,304 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $509,627,152 | $9,179,298,245 | $9,179,298,245 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,689.25 | 0.2% | 0.2% | 4.5% | 7.1% | $1,710,554 | $9,052,294,042 | $9,052,294,042 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
شراء
|
$9.03 | 0.0% | 0.1% | 1.4% | 1.3% | $239,191 | $8,305,565,512 | $8,895,908,459 | 0.93 |
|
|
| 18 |
كاردانو
ADA
|
شراء
|
$0.2205 | 0.1% | 0.3% | 11.9% | 4.5% | $256,183,061 | $8,283,191,895 | $9,924,104,128 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82,612.52 | 0.1% | 1.0% | 1.0% | 1.9% | $252,541,720 | $7,839,606,425 | $7,839,606,425 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
شراء
|
$0.009357 | 0.2% | 0.6% | 9.6% | 30.0% | $15,790,675 | $6,636,355,529 | $10,689,295,253 | 0.62 |
|
|
| 20 |
NEAR Protocol
NEAR
|
شراء
|
$5.05 | 0.2% | 0.3% | 13.8% | 34.6% | $695,342,607 | $6,610,373,879 | $6,610,373,940 | 1.0 |
|
|
| 21 |
ستيلر
XLM
|
شراء
|
$0.1785 | 0.2% | 0.3% | 11.1% | 8.3% | $112,397,387 | $6,284,392,809 | $8,926,589,967 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2,428.90 | 0.3% | 0.5% | 4.5% | 7.7% | $0.00 | $5,849,783,282 | $5,850,214,739 | 1.0 |
|
|||
| 22 |
بيتكوين كاش
BCH
|
شراء
|
$278.15 | 0.3% | 0.3% | 2.4% | 11.8% | $119,036,817 | $5,592,089,493 | $5,592,173,806 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,684.08 | 0.2% | 0.2% | 4.6% | 7.2% | $1,623,395 | $5,355,723,859 | $5,355,723,859 | 1.0 |
|
|||
WETH
WETH
|
$2,427.72 | 0.2% | 0.2% | 4.6% | 7.4% | $258,587,933 | $5,344,031,536 | $5,344,860,613 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.4% | $215,305 | $4,939,399,266 | $4,939,399,266 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16,615,644 | $4,683,640,190 | $4,682,190,602 | 1.0 |
|
||
| 24 |
لايتكوين
LTC
|
شراء
|
$59.62 | 0.7% | 0.4% | 8.5% | 0.6% | $267,850,036 | $4,634,264,548 | $4,634,496,696 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
شراء
|
$7.40 | 1.0% | 1.1% | 4.6% | 17.0% | $386,294,045 | $4,625,283,373 | $6,566,814,211 | 0.7 |
|
|
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $232,940,544 | $4,525,032,004 | $4,524,893,711 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
شراء
|
$9.76 | 0.2% | 1.0% | 10.3% | 15.1% | $247,084,103 | $4,327,713,951 | $4,587,891,311 | 0.94 |
|
|
| 28 |
Sui
SUI
|
شراء
|
$1.01 | 0.6% | 1.6% | 9.9% | 21.3% | $543,880,112 | $4,152,454,337 | $10,083,005,451 | 0.41 |
|
|
| 29 |
Canton
CC
|
شراء
|
$0.1022 | 0.5% | 0.3% | 18.4% | 8.6% | $13,047,559 | $4,074,477,170 | $4,074,477,170 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $81,560,588 | $4,061,571,421 | $4,061,571,421 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $684,387,361 | $4,014,203,129 | $4,013,704,562 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.3% | 0.5% | 6.7% | 2.2% | $28,030,082 | $3,815,353,119 | $7,102,776,241 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
شراء
|
$0.08408 | 0.2% | 2.1% | 10.3% | 6.1% | $200,803,325 | $3,701,867,101 | $4,204,072,327 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
شراء
|
$4,168.04 | 0.1% | 0.5% | 0.5% | 4.6% | $106,892,884 | $3,371,918,192 | $3,448,705,907 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2.22 | 2.4% | 4.1% | 35.5% | 270.6% | $24,504,668 | $3,350,044,527 | $22,247,790,587 | 0.15 |
|
||
Staked TRX
STRX
|
$0.4324 | 0.0% | 0.0% | 2.2% | 0.6% | $2,033,093 | $3,218,558,235 | $3,218,559,068 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
شراء
|
$274.21 | 0.4% | 0.9% | 7.1% | 6.7% | $158,652,404 | $3,109,468,298 | $5,758,454,425 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $379,490,482 | $3,094,029,876 | $3,094,037,155 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
شراء
|
$0.055007 | 0.0% | 0.5% | 8.5% | 8.3% | $46,130,008 | $2,950,551,649 | $2,951,840,739 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
شراء
|
$0.05681 | 0.2% | 0.1% | 7.6% | 4.6% | $6,069,921 | $2,881,760,984 | $5,623,415,093 | 0.51 |
|
|
| 39 |
Quant
QNT
|
شراء
|
$196.16 | 1.1% | 0.2% | 18.0% | 207.9% | $75,653,342 | $2,855,340,579 | $2,866,387,299 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,275,263 | $2,849,158,302 | $2,849,158,302 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
شراء
|
$0.1914 | 0.6% | 0.2% | 21.6% | 4.3% | $330,893,953 | $2,565,537,494 | $2,870,531,462 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153.40 | 1.2% | 0.8% | 9.2% | 6.7% | $2,831.71 | $2,454,563,347 | $2,454,563,347 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $71,895,733 | $2,424,814,124 | $2,424,814,124 | 1.0 |
|
||
| 43 |
OKB
OKB
|
شراء
|
$114.02 | 0.0% | 1.3% | 9.4% | 2.2% | $29,688,710 | $2,394,466,366 | $2,394,466,366 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,304,081 | $2,387,304,081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
شراء
|
$153.40 | 1.2% | 0.8% | 9.2% | 6.7% | $193,147,475 | $2,367,990,110 | $2,454,457,770 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.0% | 0.1% | 0.4% | $1,805,189 | $2,356,930,252 | $2,356,930,254 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,187,330,078 | $2,187,330,078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
شراء
|
$0.4366 | 0.8% | 1.7% | 15.9% | 7.1% | $107,615,235 | $2,126,055,210 | $4,366,216,558 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
شراء
|
$0.004439 | 1.0% | 2.5% | 21.4% | 5.1% | $222,810,004 | $2,052,476,169 | $3,672,310,860 | 0.56 |
|
|
| 50 |
Polkadot
DOT
|
شراء
|
$1.12 | 0.4% | 0.5% | 10.1% | 2.4% | $138,959,398 | $1,914,353,989 | $1,914,361,236 | 1.0 |
|
|
| 51 |
Aster
ASTER
|
شراء
|
$0.7022 | 0.2% | 1.5% | 1.7% | 9.5% | $116,398,446 | $1,905,610,188 | $5,472,339,251 | 0.35 |
|
|
| 52 |
Worldcoin
WLD
|
شراء
|
$0.4930 | 0.6% | 0.4% | 10.8% | 15.2% | $227,790,370 | $1,882,769,709 | $4,930,454,002 | 0.38 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9950 | 0.0% | 0.0% | 0.0% | 0.1% | $329,068 | $1,882,193,585 | $1,882,193,585 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272.35 | 0.3% | 1.1% | 7.6% | 6.3% | $20,694,976 | $1,872,103,743 | $1,872,103,743 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
شراء
|
$4,169.41 | 0.1% | 0.5% | 0.5% | 4.4% | $86,050,517 | $1,837,132,394 | $1,837,138,407 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
شراء
|
$0.05700 | 0.1% | 0.0% | 0.0% | 2.6% | $24,942,128 | $1,811,350,117 | $5,699,742,072 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0.9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2,619,236 | $1,778,466,192 | $1,779,036,618 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
شراء
|
$0.5300 | 0.4% | 0.2% | 6.5% | 15.2% | $19,298,837 | $1,749,903,971 | $3,295,940,644 | 0.53 |
|
|
| 59 |
Pepe
PEPE
|
شراء
|
$0.054061 | 0.8% | 4.0% | 3.4% | 7.8% | $224,585,821 | $1,708,420,197 | $1,708,420,197 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
شراء
|
$2.43 | 3.5% | 2.1% | 4.1% | 13.0% | $20,001,497 | $1,707,175,982 | $2,433,557,595 | 0.7 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.0% | 0.3% | 2.0% | $0.00 | $1,700,540,600 | $1,700,540,600 | 1.0 |
|
||
| 61 |
MemeCore
M
|
شراء
|
$0.7406 | 0.0% | 1.4% | 19.5% | 42.3% | $1,456,979 | $1,694,399,272 | $4,019,041,508 | 0.42 |
|
|
| 62 |
Sky
SKY
|
شراء
|
$0.06996 | 0.6% | 1.3% | 13.4% | 0.6% | $6,393,250 | $1,638,754,551 | $1,640,704,249 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
شراء
|
$2.90 | 0.3% | 1.6% | 16.8% | 1.1% | $44,079,326 | $1,618,252,516 | $1,618,253,775 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49,235,123 | $1,588,832,021 | $1,588,832,021 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$1.00000 | 0.0% | 0.1% | 0.1% | 0.0% | $101,940,787 | $1,577,137,117 | $1,577,137,117 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2,427.72 | 0.2% | 0.2% | 4.6% | 7.4% | $25,772,548 | $1,468,768,267 | $1,468,768,267 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
شراء
|
$0.051647 | 0.1% | 0.6% | 2.2% | 2.9% | $91,689,652 | $1,464,182,431 | $1,464,182,431 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82,126.89 | 0.0% | 0.9% | 1.8% | 1.4% | $57,001.80 | $1,440,946,184 | $1,440,946,184 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3315 | 0.1% | 0.5% | 0.0% | 2.2% | $14,446,673 | $1,377,331,228 | $1,378,629,706 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
شراء
|
$0.1935 | 0.7% | 3.9% | 0.8% | 9.9% | $144,465,702 | $1,333,518,035 | $1,934,845,876 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105.63 | 0.2% | 1.2% | 5.3% | 6.7% | $332,618,134 | $1,333,195,512 | $1,333,195,512 | 1.0 |
|
|||
| 67 |
BFUSD
BFUSD
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.1% | $968,160 | $1,318,193,420 | $1,318,193,420 | 1.0 |
|
||
| 68 |
Bitget Token
BGB
|
شراء
|
$1.87 | 0.1% | 0.4% | 4.2% | 5.0% | $9,735,699 | $1,311,814,532 | $1,707,104,068 | 0.77 |
|
|
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $5,780,429 | $1,270,845,621 | $1,270,845,621 | 1.0 |
|
||
| 70 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$7.78 | 0.3% | 0.4% | 7.9% | 6.6% | $53,335,748 | $1,235,586,743 | $1,235,589,695 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.1% | 0.2% | 0.4% | $4,769,877 | $1,222,297,571 | $1,222,297,061 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
شراء
|
$24.11 | 0.1% | 5.9% | 3.3% | 14.0% | $32,682,046 | $1,170,286,102 | $1,956,152,582 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$726.68 | 0.1% | 0.9% | 3.0% | 4.0% | $220,670,783 | $1,129,387,120 | $1,129,316,255 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119.99 | 0.2% | 1.2% | 5.3% | 6.4% | $913,344 | $1,107,417,101 | $1,107,417,101 | 1.0 |
|
|||
| 72 |
JUST
JST
|
شراء
|
$0.1381 | 0.1% | 2.8% | 1.1% | 18.1% | $27,270,983 | $1,107,048,589 | $1,107,048,589 | 1.0 |
|
|
Jito Staked SOL
JITOSOL
|
$137.90 | 0.2% | 1.2% | 5.4% | 6.5% | $18,148,164 | $1,106,775,527 | $1,106,784,177 | 1.0 |
|
|||
| 73 |
KuCoin
KCS
|
شراء
|
$7.60 | 0.2% | 3.3% | 1.7% | 5.1% | $53,634,464 | $1,061,139,471 | $1,080,135,198 | 0.98 |
|
|
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $886,727 | $1,050,080,230 | $1,050,041,490 | 1.0 |
|
|||
| 74 |
Gate
GT
|
شراء
|
$9.98 | 0.1% | 0.8% | 9.1% | 1.6% | $2,926,419 | $1,044,920,611 | $1,167,215,761 | 0.9 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22,310,029 | $1,013,144,236 | $1,013,144,236 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
شراء
|
$0.1115 | 0.4% | 0.6% | 12.5% | 15.2% | $46,828,341 | $1,011,618,036 | $1,011,627,302 | 1.0 |
|
|
أو يمكنك البحث عنه في متجر التطبيقات
