العملات: 14,812
البورصات/ التبادلات: 1,138
القيمة السوقية: $ 2.487T 0.3%
حجم 24 س: $ 84.081B
رسوم معاملات الشبكة: 5 GWEI
الانتقال بدون إعلانات
CoinGecko CoinGecko
مَحَافظ
أضف إلى المحفظة الجديدة

أسعار العملات الرقمية في British Pound Sterling (GBP)

ابحث عن سعر أفضل العملات الرقمية في British Pound Sterling (GBP). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث GBP أسعار الصرف.
أبرز النقاط
$2,485,879,754,418
القيمة السوقية 0.4%
$84,124,966,020
حجم التداول على مدار 24 ساعة
# العملات السعر 1 ساعة 24 ساعة 7 يومًا 30 يومًا الحجم على مدار 24 ساعة القيمة السوقية FDV القيمة السوقية / نسبة FDV آخر 7 أيام
1 BTC
بيتكوين
BTC
شراء
$64,954.92 0.1% 0.2% 2.9% 6.8% $25,850,232,778 $1,280,006,519,046 $1,363,452,887,285 0.94 بيتكوين (BTC) 7d chart
2 ETH
يثريوم
ETH
شراء
$3,516.73 0.0% 1.2% 1.1% 7.7% $15,926,493,532 $429,684,944,063 $429,684,944,063 1.0 يثريوم (ETH) 7d chart
3 USDT
Tether
USDT
شراء
$0.9991 0.0% 0.1% 0.0% 0.1% $44,914,535,998 $112,820,239,252 $112,820,239,252 1.0 tether (USDT) 7d chart
4 BNB
BNB
BNB
شراء
$591.10 0.2% 1.3% 1.5% 3.6% $1,015,334,585 $90,894,973,145 $90,894,973,145 1.0 bnb (BNB) 7d chart
5 SOL
Solana
SOL
شراء
$133.73 0.1% 1.0% 9.4% 25.1% $2,674,115,533 $61,758,841,702 $77,345,865,396 0.8 solana (SOL) 7d chart
6 STETH
Lido Staked Ether
STETH
شراء
$3,515.78 0.0% 1.2% 1.1% 7.6% $63,423,891 $33,613,640,959 $33,614,098,503 1.0 lido staked ether (STETH) 7d chart
7 USDC
USDC
USDC
شراء
$1.00 0.0% 0.0% 0.0% 0.1% $5,432,643,518 $32,601,917,818 $32,647,558,841 1.0 usdc (USDC) 7d chart
8 XRP
XRP
XRP
شراء
$0.4887 0.1% 1.0% 2.1% 8.5% $961,667,663 $27,174,547,009 $48,853,002,045 0.56 xrp (XRP) 7d chart
9 DOGE
الدوجكوين
DOGE
شراء
$0.1245 0.2% 1.7% 12.0% 24.9% $744,662,327 $18,024,522,325 $18,025,914,175 1.0 الدوجكوين (DOGE) 7d chart
10 TON
Toncoin
TON
شراء
$7.17 0.4% 3.3% 6.4% 13.0% $327,880,494 $17,611,604,153 $36,596,152,967 0.48 toncoin (TON) 7d chart
11 ADA
كاردانو
ADA
شراء
$0.3849 0.3% 0.2% 8.9% 22.5% $288,340,220 $13,620,708,792 $17,308,763,206 0.79 كاردانو (ADA) 7d chart
12 AVAX
Avalanche
AVAX
شراء
$27.60 0.3% 2.3% 12.0% 32.3% $321,692,786 $10,853,476,486 $12,214,862,406 0.89 avalanche (AVAX) 7d chart
13 SHIB
Shiba Inu
SHIB
شراء
$0.00001812 0.1% 0.2% 14.7% 28.4% $286,196,048 $10,679,158,248 $18,122,604,126 0.59 shiba inu (SHIB) 7d chart
14 TRX
الترون
TRX
شراء
$0.1168 0.1% 0.9% 0.0% 5.3% $268,031,162 $10,190,659,741 $10,190,659,741 1.0 الترون (TRX) 7d chart
15 WBTC
Wrapped Bitcoin
WBTC
شراء
$64,882.96 0.1% 0.3% 3.1% 7.3% $200,350,461 $9,926,435,161 $9,926,435,161 1.0 wrapped bitcoin (WBTC) 7d chart
16 LINK
Chainlink
LINK
شراء
$14.31 0.2% 0.1% 6.5% 14.2% $330,115,158 $8,393,979,000 $14,297,358,900 0.59 chainlink (LINK) 7d chart
17 DOT
Polkadot
DOT
شراء
$5.66 0.1% 2.5% 11.3% 25.7% $170,720,991 $7,803,771,231 $8,261,968,746 0.94 polkadot (DOT) 7d chart
18 BCH
بيتكوين كاش
BCH
شراء
$390.76 0.3% 0.9% 9.8% 24.0% $182,073,883 $7,701,450,215 $8,200,464,377 0.94 بيتكوين كاش (BCH) 7d chart
19 UNI
Uniswap
UNI
شراء
$10.04 0.3% 0.6% 0.1% 4.9% $239,502,529 $7,572,443,084 $10,046,136,843 0.75 uniswap (UNI) 7d chart
20 NEAR
NEAR Protocol
NEAR
شراء
$5.21 0.9% 4.6% 11.9% 33.8% $475,979,992 $5,677,030,151 $6,161,547,748 0.92 near protocol (NEAR) 7d chart
21 WEETH
Wrapped eETH
WEETH
$3,654.00 0.0% 1.3% 1.1% 6.3% $51,407,286 $5,620,308,941 $5,620,308,941 1.0 wrapped eeth (WEETH) 7d chart
22 LTC
لايتكوين
LTC
شراء
$74.70 0.1% 1.1% 5.5% 15.4% $340,745,764 $5,573,143,685 $6,269,998,861 0.89 لايتكوين (LTC) 7d chart
23 MATIC
Polygon
MATIC
شراء
$0.5756 0.4% 0.4% 4.8% 21.3% $256,252,653 $5,339,438,749 $5,751,881,083 0.93 polygon (MATIC) 7d chart
24 LEO
LEO Token
LEO
$5.68 0.2% 0.7% 1.8% 4.9% $1,478,149 $5,265,896,464 $5,601,716,126 0.94 leo token (LEO) 7d chart
25 DAI
Dai
DAI
شراء
$0.9979 0.1% 0.2% 0.2% 0.3% $487,861,078 $5,176,078,389 $5,175,401,933 1.0 dai (DAI) 7d chart
26 PEPE
Pepe
PEPE
شراء
$0.00001107 0.2% 2.9% 6.9% 13.6% $809,879,896 $4,656,270,340 $4,656,270,340 1.0 pepe (PEPE) 7d chart
27 FET
Fetch.ai
FET
$1.61 0.6% 9.0% 1.8% 36.2% $590,986,668 $4,056,745,510 $4,233,005,925 0.96 fetch.ai (FET) 7d chart
28 ICP
Internet Computer
ICP
شراء
$8.32 0.2% 1.1% 15.2% 37.4% $107,153,002 $3,868,477,698 $4,322,549,952 0.89 internet computer (ICP) 7d chart
29 USDE
Ethena USDe
USDE
$1.00 0.0% 0.1% 0.0% 0.1% $36,043,698 $3,566,859,116 $3,566,859,116 1.0 ethena usde (USDE) 7d chart
30 ETC
الإيثريوم كلاسيك
ETC
شراء
$24.07 0.0% 0.4% 4.8% 24.5% $132,917,503 $3,549,923,018 $5,067,460,424 0.7 الإيثريوم كلاسيك (ETC) 7d chart
31 EZETH
Renzo Restaked ETH
EZETH
$3,524.11 0.1% 1.1% 1.9% 4.6% $130,678,816 $3,511,861,436 $3,522,570,242 1.0 renzo restaked eth (EZETH) 7d chart
32 KAS
Kaspa
KAS
شراء
$0.1455 0.4% 1.6% 13.3% 10.2% $38,072,294 $3,486,450,661 $3,487,113,975 1.0 kaspa (KAS) 7d chart
33 XMR
Monero
XMR
$169.14 0.8% 0.3% 2.6% 25.5% $49,066,295 $3,121,944,526 - monero (XMR) 7d chart
34 APT
Aptos
APT
شراء
$6.92 0.4% 0.0% 12.2% 25.3% $236,933,453 $3,120,878,922 $7,619,542,254 0.41 aptos (APT) 7d chart
35 RNDR
Render
RNDR
شراء
$7.61 0.7% 1.1% 8.9% 31.4% $218,739,602 $2,958,578,567 $4,050,418,281 0.73 render (RNDR) 7d chart
36 HBAR
Hedera
HBAR
شراء
$0.08061 0.0% 0.2% 8.7% 30.3% $51,085,492 $2,878,647,847 $4,024,977,663 0.72 hedera (HBAR) 7d chart
37 XLM
ستيلر
XLM
شراء
$0.09390 0.1% 0.8% 4.1% 15.9% $50,318,781 $2,731,563,116 $4,691,192,037 0.58 ستيلر (XLM) 7d chart
38 ATOM
Cosmos Hub
ATOM
شراء
$6.87 0.3% 0.1% 7.5% 22.3% $179,017,894 $2,683,981,407 $2,685,641,618 1.0 cosmos hub (ATOM) 7d chart
39 MNT
Mantle
MNT
شراء
$0.8201 0.1% 0.4% 8.3% 21.3% $284,896,973 $2,677,866,532 $5,101,791,297 0.52 mantle (MNT) 7d chart
40 ARB
Arbitrum
ARB
شراء
$0.8033 0.1% 1.3% 14.9% 32.9% $227,507,783 $2,592,953,345 $8,023,774,232 0.32 arbitrum (ARB) 7d chart
41 OKB
OKB
OKB
شراء
$42.94 0.0% 0.6% 7.4% 16.1% $3,997,805 $2,573,077,068 $10,118,955,150 0.25 okb (OKB) 7d chart
42 CRO
Cronos
CRO
شراء
$0.09408 0.1% 0.2% 6.4% 24.5% $10,238,683 $2,522,031,734 $2,820,431,532 0.89 cronos (CRO) 7d chart
43 FIL
Filecoin
FIL
$4.43 0.1% 0.5% 17.9% 29.0% $137,177,170 $2,498,946,569 $8,679,170,014 0.29 filecoin (FIL) 7d chart
44 STX
Stacks
STX
شراء
$1.65 0.9% 0.6% 20.6% 24.5% $60,107,184 $2,418,342,588 $2,995,047,861 0.81 stacks (STX) 7d chart
45 FDUSD
First Digital USD
FDUSD
$0.9994 0.0% 0.0% 0.1% 0.1% $5,214,960,188 $2,366,749,336 $2,366,749,336 1.0 first digital usd (FDUSD) 7d chart
46 IMX
Immutable
IMX
شراء
$1.57 0.4% 2.3% 12.3% 36.6% $53,694,319 $2,362,682,372 $3,133,789,536 0.75 immutable (IMX) 7d chart
47 MKR
Maker
MKR
شراء
$2,457.75 1.4% 0.8% 8.9% 19.7% $101,503,168 $2,278,935,866 $2,399,094,492 0.95 maker (MKR) 7d chart
48 SUI
Sui
SUI
$0.8959 0.8% 3.5% 8.3% 21.3% $168,550,000 $2,173,210,452 $8,957,467,316 0.24 sui (SUI) 7d chart
49 VET
VeChain
VET
$0.02677 0.1% 3.0% 9.8% 26.1% $37,744,452 $2,166,624,531 $2,300,391,489 0.94 vechain (VET) 7d chart
50 GRT
The Graph
GRT
شراء
$0.2223 0.6% 1.5% 9.0% 34.8% $74,164,384 $2,121,428,524 $2,396,843,455 0.89 the graph (GRT) 7d chart
51 TAO
Bittensor
TAO
شراء
$299.65 0.5% 0.8% 6.6% 28.8% $37,995,935 $2,085,963,219 $6,293,189,957 0.33 bittensor (TAO) 7d chart
52 LDO
Lido DAO
LDO
$2.33 0.0% 0.2% 24.6% 2.6% $212,036,795 $2,074,984,726 $2,323,905,106 0.89 lido dao (LDO) 7d chart
53 OP
Optimism
OP
شراء
$1.83 0.2% 3.8% 8.8% 34.5% $225,510,623 $2,056,589,705 $7,874,441,282 0.26 optimism (OP) 7d chart
54 INJ
Injective
INJ
شراء
$20.82 0.5% 1.1% 28.0% 25.1% $196,755,767 $2,026,276,579 $2,085,671,877 0.97 injective (INJ) 7d chart
55 WIF
dogwifhat
WIF
شراء
$1.98 0.7% 1.5% 17.6% 27.1% $476,374,343 $1,981,407,278 $1,981,407,278 1.0 dogwifhat (WIF) 7d chart
56 RETH
Rocket Pool ETH
RETH
$3,904.24 0.0% 1.4% 1.1% 6.0% $7,066,636 $1,967,309,644 $1,967,309,644 1.0 rocket pool eth (RETH) 7d chart
57 ONDO
Ondo
ONDO
$1.25 0.4% 4.3% 0.8% 33.5% $191,004,218 $1,805,040,428 $12,502,316,990 0.14 ondo (ONDO) 7d chart
58 FLOKI
FLOKI
FLOKI
شراء
$0.0001765 0.8% 2.7% 14.0% 20.2% $349,025,606 $1,708,136,982 $1,762,287,785 0.97 floki (FLOKI) 7d chart
59 AR
Arweave
AR
$26.03 0.8% 5.4% 11.1% 41.6% $121,560,651 $1,704,237,731 $1,704,237,731 1.0 arweave (AR) 7d chart
60 METH
Mantle Staked Ether
METH
$3,640.76 0.1% 1.1% 1.0% 5.9% $9,513,019 $1,654,136,013 $1,654,136,013 1.0 mantle staked ether (METH) 7d chart
61 BGB
Bitget Token
BGB
$1.15 0.3% 0.6% 1.6% 2.2% $40,689,618 $1,614,478,936 $2,306,396,832 0.7 bitget token (BGB) 7d chart
62 FTM
Fantom
FTM
شراء
$0.5512 0.6% 2.5% 14.1% 37.2% $210,908,327 $1,544,450,971 $1,749,026,575 0.88 fantom (FTM) 7d chart
63 THETA
Theta Network
THETA
شراء
$1.53 0.3% 4.2% 13.4% 38.8% $27,769,809 $1,527,594,063 $1,527,594,063 1.0 theta network (THETA) 7d chart
64 NOT
Notcoin
NOT
$0.01465 0.2% 3.1% 15.1% 156.9% $647,831,096 $1,504,768,392 $1,504,768,392 1.0 notcoin (NOT) 7d chart
65 BRETT
Brett
BRETT
$0.1498 0.5% 4.9% 5.5% 187.5% $81,445,997 $1,483,165,310 $1,483,165,310 1.0 brett (BRETT) 7d chart
66 RUNE
THORChain
RUNE
$4.29 1.0% 4.9% 10.0% 36.7% $212,166,832 $1,441,635,165 $1,773,558,352 0.81 thorchain (RUNE) 7d chart
67 BONK
Bonk
BONK
شراء
$0.00002126 0.5% 0.2% 16.7% 35.3% $226,056,537 $1,408,891,690 $1,987,589,136 0.71 bonk (BONK) 7d chart
68 JASMY
JasmyCoin
JASMY
$0.02888 0.2% 4.5% 16.6% 40.0% $163,262,993 $1,398,236,355 $1,443,862,407 0.97 jasmycoin (JASMY) 7d chart
69 WBT
WhiteBIT Coin
WBT
$9.52 0.0% 0.1% 1.3% 5.0% $4,095,713 $1,370,605,234 $3,337,493,995 0.41 whitebit coin (WBT) 7d chart
70 AAVE
Aave
AAVE
شراء
$85.16 0.4% 3.2% 1.4% 12.5% $133,086,783 $1,264,380,291 $1,362,198,690 0.93 aave (AAVE) 7d chart
71 CORE
Core
CORE
$1.40 1.3% 8.9% 9.8% 22.6% $97,077,293 $1,253,322,963 $2,943,404,254 0.43 core (CORE) 7d chart
72 TIA
Celestia
TIA
شراء
$6.39 0.6% 2.3% 18.8% 33.2% $72,299,620 $1,226,773,216 $6,711,827,139 0.18 celestia (TIA) 7d chart
73 EOS
EOS
EOS
شراء
$0.5747 0.1% 0.9% 15.0% 34.1% $112,312,052 $1,183,994,029 - eos (EOS) 7d chart
74 PYTH
Pyth Network
PYTH
$0.3147 0.5% 0.8% 16.2% 31.8% $66,486,474 $1,140,375,171 $3,145,872,130 0.36 pyth network (PYTH) 7d chart
75 QNT
Quant
QNT
شراء
$78.31 0.2% 0.5% 5.8% 19.7% $14,226,602 $1,138,464,620 $1,143,812,211 1.0 quant (QNT) 7d chart
76 ALGO
Algorand
ALGO
شراء
$0.1388 0.3% 0.3% 12.0% 26.1% $37,247,773 $1,134,819,945 $1,134,819,962 1.0 algorand (ALGO) 7d chart
77 SEI
Sei
SEI
$0.3630 0.4% 0.8% 18.5% 36.3% $97,477,099 $1,107,210,227 $3,630,197,465 0.31 sei (SEI) 7d chart
78 FLR
Flare
FLR
شراء
$0.02500 0.2% 6.0% 8.6% 11.2% $11,445,260 $1,069,360,408 $2,555,310,987 0.42 flare (FLR) 7d chart
79 RSETH
Kelp DAO Restaked ETH
RSETH
$3,549.20 0.0% 1.2% 1.3% 6.0% $19,404,529 $1,063,843,927 $1,063,843,927 1.0 kelp dao restaked eth (RSETH) 7d chart
80 ENA
Ethena
ENA
$0.6167 0.4% 1.9% 12.0% 29.6% $173,034,724 $1,054,487,547 $9,244,822,329 0.11 ethena (ENA) 7d chart
81 GT
Gate
GT
$8.08 0.2% 0.1% 1.4% 1.8% $2,719,216 $1,053,288,526 $2,423,966,777 0.43 gate (GT) 7d chart
82 JUP
Jupiter
JUP
$0.7725 0.9% 0.0% 14.8% 36.1% $137,596,968 $1,042,864,548 $7,724,922,578 0.14 jupiter (JUP) 7d chart
83 GALA
GALA
GALA
شراء
$0.02829 0.1% 1.1% 16.7% 34.4% $89,684,485 $1,016,824,192 $1,016,824,903 1.0 gala (GALA) 7d chart
84 FLOW
Flow
FLOW
شراء
$0.6377 0.4% 2.2% 13.4% 33.4% $30,564,894 $965,656,208 $965,656,208 1.0 flow (FLOW) 7d chart
85 KCS
KuCoin
KCS
$10.03 0.2% 0.0% 4.0% 0.7% $75,644.83 $959,283,177 $1,435,700,368 0.67 kucoin (KCS) 7d chart
86 STRK
Starknet
STRK
$0.7288 0.5% 0.8% 26.8% 40.8% $81,317,093 $946,971,688 $7,282,650,636 0.13 starknet (STRK) 7d chart
87 ZBC
Zebec Protocol
ZBC
$0.01844 0.0% 1.4% 1.9% 9.0% $1,073.05 $938,496,577 $1,844,175,415 0.51 zebec protocol (ZBC) 7d chart
88 PENDLE
Pendle
PENDLE
$5.87 0.3% 0.9% 18.2% 8.4% $139,376,351 $908,707,528 $1,514,275,021 0.6 pendle (PENDLE) 7d chart
89 BEAM
Beam
BEAM
$0.01798 1.6% 3.2% 14.7% 36.5% $30,570,806 $889,935,387 $1,123,240,786 0.79 beam (BEAM) 7d chart
90 AXS
Axie Infinity
AXS
$5.99 0.4% 0.3% 14.6% 24.0% $36,702,096 $874,780,152 $1,616,564,941 0.54 axie infinity (AXS) 7d chart
91 BSV
Bitcoin SV
BSV
$44.34 0.1% 0.3% 12.9% 35.9% $15,278,235 $874,190,349 $931,026,615 0.94 bitcoin sv (BSV) 7d chart
92 ZRO
LayerZero
ZRO
$3.44 2.7% 22.5% - - $310,273,160 $859,123,715 $3,436,494,859 0.25 layerzero (ZRO) 7d chart
93 BTT
BitTorrent
BTT
$0.068835 0.1% 1.9% 12.8% 29.1% $28,410,271 $853,787,386 $872,969,408 0.98 bittorrent (BTT) 7d chart
95 TKX
Tokenize Xchange
TKX
$10.60 0.0% 2.6% 9.6% 27.4% $6,592,333 $848,356,306 $1,060,498,408 0.8 tokenize xchange (TKX) 7d chart
96 DYDX
dYdX
DYDX
$1.43 0.4% 2.0% 12.0% 33.2% $23,337,134 $847,101,070 $1,094,211,470 0.77 dydx (DYDX) 7d chart
94 AGIX
SingularityNET
AGIX
$0.6592 0.3% 7.5% 1.3% 37.3% $243,769,477 $847,025,549 $934,066,954 0.91 singularitynet (AGIX) 7d chart
97 GNO
Gnosis
GNO
$325.86 0.1% 0.8% 2.7% 4.0% $2,561,652 $844,210,255 $978,004,913 0.86 gnosis (GNO) 7d chart
98 ORDI
ORDI
ORDI
$40.14 0.4% 4.9% 15.2% 7.9% $212,750,338 $842,051,179 $842,051,179 1.0 ordi (ORDI) 7d chart
99 ENS
Ethereum Name Service
ENS
$26.15 1.7% 2.7% 31.9% 21.3% $234,459,100 $821,055,609 $2,603,906,681 0.32 ethereum name service (ENS) 7d chart
100 NEO
النيو
NEO
شراء
$11.29 0.6% 0.0% 13.9% 29.5% $26,209,832 $795,836,535 $1,128,365,993 0.71 النيو (NEO) 7d chart
محفظة جديدة
أيقونة واسم
اختيار العملة
اختيار اللغة
اللغات الشائعة
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
جميع اللغات
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
قم بتسجيل الدخول لتتبع عملتك المفضلة بسهولة 🚀
من خلال المتابعة ، فإنك توافق على شروط خدمة CoinGecko وتقر بأنك قد قرأت سياسة الخصوصية الخاصة بنا
أو
نسيت كلمة مرورك؟
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
إنه مجانًا! تتبع عملتك المفضلة بسهولة مع CoinGecko 🚀
من خلال المتابعة ، فإنك توافق على شروط خدمة CoinGecko وتقر بأنك قد قرأت سياسة الخصوصية الخاصة بنا
أو
يجب أن تحتوي كلمة المرور على 8 أحرف على الأقل متضمنة 1 حرف كبير، و1 حرف صغير، و1 رقم، و1 حرف خاص
لم تتلقى تعليمات التأكيد؟
إعادة إرسال تعليمات التأكيد
نسيت كلمة مرورك؟
ستتلقى رسالة بريد إلكرتوني بها تعليمات ععن كيفية إعادة تعيين كلمة مرورك في غضون بضع دقائق.
إعادة إرسال تعليمات التأكيد
ستتلقى رسالة بريد إلكتروني بها تعليمات عن كيفية تأكيد عنوان بريدك الإلكتروني في غضون بضع دقائق.
الحصول على تطبيق CoinGecko.
يمكنك مسح رمز QR هذا لتنزيل التطبيق الآن App QR Code أو يمكنك البحث عنه في متجر التطبيقات
coingecko
استمر في التطبيق
تتبع الأسعار في الوقت الفعلي
افتح التطبيق