مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في British Pound Sterling (GBP)
ابحث عن سعر أفضل العملات الرقمية في British Pound Sterling (GBP). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث GBP أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$62,983.85 | 0.0% | 0.5% | 6.5% | 9.0% | $14,893,538,045 | $1,241,481,278,325 | $1,323,723,930,985 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,049.16 | 0.1% | 0.9% | 3.9% | 9.9% | $11,356,571,425 | $366,644,796,098 | $366,644,796,098 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9997 | 0.0% | 0.0% | 0.6% | 0.0% | $32,290,233,877 | $110,944,176,570 | $110,944,176,570 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$582.94 | 0.4% | 1.2% | 3.4% | 0.7% | $867,450,102 | $90,101,861,506 | $90,101,861,506 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$151.50 | 0.4% | 2.0% | 24.3% | 15.1% | $3,006,986,885 | $67,952,513,376 | $87,278,983,373 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$0.9996 | 0.1% | 0.0% | 0.4% | 0.1% | $5,772,063,531 | $33,216,542,701 | $33,216,591,281 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5344 | 0.2% | 2.3% | 8.3% | 9.7% | $1,040,750,498 | $29,516,764,719 | $53,431,035,157 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$3,048.48 | 0.0% | 0.9% | 3.9% | 9.6% | $72,001,265 | $28,516,069,735 | $28,516,788,676 | 1.0 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1534 | 0.0% | 2.8% | 17.9% | 22.2% | $1,134,452,647 | $22,097,384,198 | $22,099,079,207 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.85 | 0.2% | 0.2% | 16.6% | 9.5% | $179,442,860 | $20,330,943,789 | $29,888,993,480 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4474 | 0.1% | 2.8% | 3.9% | 23.5% | $297,960,685 | $15,828,292,959 | $20,155,653,789 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002341 | 0.1% | 2.9% | 7.4% | 16.8% | $404,503,806 | $13,788,335,854 | $23,398,870,408 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$36.13 | 0.0% | 3.9% | 13.3% | 25.0% | $395,066,792 | $13,776,245,133 | $15,900,664,373 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1210 | 0.2% | 1.7% | 2.9% | 0.9% | $358,264,532 | $10,586,620,995 | $10,586,625,559 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$62,951.52 | 0.1% | 0.5% | 5.6% | 9.0% | $204,951,471 | $9,777,941,966 | $9,777,941,966 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.12 | 0.1% | 1.3% | 17.2% | 16.8% | $176,435,575 | $9,691,107,011 | $10,267,200,747 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$479.05 | 0.5% | 0.4% | 12.0% | 29.7% | $328,250,003 | $9,436,679,957 | $10,058,076,025 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.27 | 0.3% | 3.1% | 11.1% | 18.9% | $322,071,831 | $8,381,029,095 | $14,275,301,489 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.38 | 0.7% | 0.1% | 21.7% | 6.4% | $593,153,702 | $7,879,692,100 | $8,717,947,436 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7049 | 0.2% | 2.0% | 8.5% | 22.2% | $268,518,802 | $6,542,827,679 | $7,048,225,201 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$81.83 | 0.5% | 0.7% | 5.0% | 18.9% | $331,146,435 | $6,096,510,458 | $6,873,410,216 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2.39 | 0.5% | 0.7% | 23.9% | 11.4% | $254,201,453 | $6,041,642,735 | $6,304,144,401 | 0.96 | |||
23 |
Internet Computer
ICP
|
شراء
|
$12.61 | 0.5% | 2.4% | 0.2% | 26.0% | $116,194,282 | $5,837,035,939 | $6,526,699,399 | 0.89 | ||
24 |
Uniswap
UNI
|
شراء
|
$7.49 | 0.1% | 1.1% | 7.8% | 33.3% | $112,133,632 | $5,645,539,416 | $7,489,770,593 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$0.9993 | 0.1% | 0.0% | 0.0% | 0.3% | $589,633,116 | $5,397,310,717 | $5,397,470,649 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.77 | 0.2% | 0.9% | 1.1% | 0.1% | $2,158,399 | $5,348,748,873 | $5,688,051,451 | 0.94 | |||
27 |
Render
RNDR
|
شراء
|
$10.51 | 0.4% | 4.8% | 49.6% | 8.6% | $480,353,635 | $4,094,315,195 | $5,605,302,833 | 0.73 | ||
28 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.56 | 0.1% | 1.2% | 9.5% | 17.6% | $161,655,586 | $4,046,183,315 | $5,802,121,139 | 0.7 | ||
29 |
Hedera
HBAR
|
شراء
|
$0.1105 | 0.1% | 2.7% | 21.0% | 5.0% | $91,342,425 | $3,950,676,895 | $5,527,139,734 | 0.71 | ||
30 |
Aptos
APT
|
شراء
|
$8.94 | 0.0% | 2.0% | 9.6% | 33.4% | $111,414,608 | $3,834,295,324 | $9,799,995,885 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0.9998 | 0.1% | 0.1% | 0.2% | 0.0% | $6,909,515,883 | $3,833,339,336 | $3,833,339,336 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
شراء
|
$9.22 | 0.1% | 1.9% | 18.5% | 16.4% | $144,403,710 | $3,606,669,995 | $3,608,900,946 | 1.0 | ||
33 |
Mantle
MNT
|
شراء
|
$1.06 | 0.6% | 0.8% | 13.4% | 23.7% | $82,200,588 | $3,463,446,049 | $6,598,453,920 | 0.52 | ||
34 |
Pepe
PEPE
|
شراء
|
$0.058146 | 0.1% | 4.1% | 28.1% | 10.2% | $661,400,468 | $3,432,552,843 | $3,432,552,843 | 1.0 | ||
35 |
Cronos
CRO
|
شراء
|
$0.1282 | 0.2% | 2.0% | 0.2% | 12.4% | $10,511,761 | $3,425,770,035 | $3,847,492,739 | 0.89 | ||
36 |
Filecoin
FIL
|
$5.90 | 0.2% | 3.5% | 7.0% | 32.2% | $163,712,423 | $3,236,301,609 | $11,569,082,315 | 0.28 | |||
37 |
dogwifhat
WIF
|
شراء
|
$3.23 | 0.4% | 4.5% | 35.4% | 15.1% | $633,727,231 | $3,227,619,829 | $3,227,619,829 | 1.0 | ||
38 |
Stacks
STX
|
شراء
|
$2.20 | 0.2% | 1.1% | 3.9% | 33.3% | $51,300,199 | $3,216,249,938 | $4,008,024,736 | 0.8 | ||
39 |
Immutable
IMX
|
شراء
|
$2.19 | 0.3% | 0.3% | 16.9% | 18.4% | $49,619,769 | $3,194,344,900 | $4,385,380,920 | 0.73 | ||
40 |
ستيلر
XLM
|
شراء
|
$0.1094 | 0.1% | 1.6% | 4.4% | 14.6% | $60,373,771 | $3,162,781,352 | $5,466,644,342 | 0.58 | ||
41 |
XT.com
XT
|
$3.12 | 0.0% | 0.5% | 6.8% | 38.3% | $1,148,903 | $3,120,526,526 | $3,120,526,526 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3,162.23 | 0.1% | 0.8% | 3.4% | 9.7% | $79,497,613 | $3,117,327,960 | $3,117,238,802 | 1.0 | |||
43 |
OKB
OKB
|
شراء
|
$50.32 | 0.0% | 0.5% | 1.6% | 13.0% | $4,946,510 | $3,019,295,203 | $11,873,765,122 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2,999.79 | 0.2% | 1.2% | 4.5% | 12.6% | $53,128,382 | $2,990,465,053 | $2,999,583,951 | 1.0 | |||
45 |
Bittensor
TAO
|
شراء
|
$430.36 | 0.6% | 3.4% | 15.2% | 22.0% | $28,833,785 | $2,897,034,543 | $9,048,364,067 | 0.32 | ||
46 |
Optimism
OP
|
شراء
|
$2.70 | 0.1% | 3.3% | 16.1% | 12.0% | $223,504,167 | $2,817,210,841 | $11,574,575,721 | 0.24 | ||
47 |
Arbitrum
ARB
|
شراء
|
$1.05 | 0.1% | 1.7% | 7.7% | 29.3% | $262,158,191 | $2,793,527,412 | $10,525,965,398 | 0.27 | ||
48 |
The Graph
GRT
|
شراء
|
$0.2864 | 0.3% | 0.2% | 21.6% | 14.4% | $94,544,489 | $2,717,422,103 | $3,091,343,160 | 0.88 | ||
49 |
Kaspa
KAS
|
شراء
|
$0.1150 | 0.8% | 3.2% | 8.0% | 17.8% | $28,320,195 | $2,706,624,441 | $2,708,791,471 | 1.0 | ||
50 |
VeChain
VET
|
$0.03609 | 0.3% | 0.8% | 3.0% | 14.8% | $54,708,465 | $2,624,455,203 | $3,103,422,790 | 0.85 | |||
51 |
Maker
MKR
|
شراء
|
$2,832.06 | 0.2% | 0.8% | 8.1% | 21.1% | $58,814,822 | $2,622,405,706 | $2,770,339,385 | 0.95 | ||
52 |
Sui
SUI
|
$1.12 | 0.6% | 1.8% | 1.9% | 31.4% | $247,611,785 | $2,611,281,289 | $11,163,152,686 | 0.23 | |||
53 |
Arweave
AR
|
$38.17 | 0.3% | 4.9% | 26.9% | 14.5% | $144,772,201 | $2,500,476,187 | $2,500,476,187 | 1.0 | |||
54 |
Monero
XMR
|
$127.60 | 0.7% | 3.6% | 7.6% | 1.9% | $45,203,485 | $2,316,492,997 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9980 | 0.0% | 0.2% | 0.5% | 0.2% | $48,327,844 | $2,291,724,252 | $2,291,724,252 | 1.0 | |||
56 |
Injective
INJ
|
شراء
|
$24.99 | 0.5% | 1.0% | 9.3% | 29.0% | $119,594,289 | $2,264,850,242 | $2,501,429,923 | 0.91 | ||
57 |
Theta Network
THETA
|
شراء
|
$2.20 | 0.0% | 3.1% | 13.4% | 17.6% | $33,455,352 | $2,197,347,252 | $2,197,347,252 | 1.0 | ||
58 |
Fantom
FTM
|
شراء
|
$0.6902 | 0.1% | 2.1% | 8.8% | 19.1% | $132,834,684 | $1,935,777,721 | $2,192,187,865 | 0.88 | ||
59 |
Lido DAO
LDO
|
$1.99 | 0.8% | 1.5% | 9.1% | 24.5% | $49,089,688 | $1,771,638,816 | $1,985,438,873 | 0.89 | |||
60 |
THORChain
RUNE
|
$5.28 | 0.1% | 1.9% | 14.7% | 28.5% | $254,818,068 | $1,770,122,964 | $2,184,595,649 | 0.81 | |||
61 |
Celestia
TIA
|
شراء
|
$9.67 | 0.1% | 6.4% | 5.0% | 19.9% | $105,767,996 | $1,765,404,448 | $10,085,919,330 | 0.18 | ||
62 |
Rocket Pool ETH
RETH
|
$3,373.44 | 0.0% | 0.9% | 4.0% | 9.5% | $19,838,177 | $1,727,086,207 | $1,727,068,750 | 1.0 | |||
63 |
FLOKI
FLOKI
|
شراء
|
$0.0001768 | 0.1% | 2.5% | 18.1% | 14.3% | $128,505,890 | $1,717,533,162 | $1,768,687,368 | 0.97 | ||
64 |
Bonk
BONK
|
شراء
|
$0.00002432 | 1.0% | 2.9% | 12.0% | 2.9% | $160,709,964 | $1,615,915,105 | $2,279,646,710 | 0.71 | ||
65 |
Core
CORE
|
$1.80 | 0.0% | 6.7% | 5.9% | 30.5% | $69,420,063 | $1,599,079,178 | $3,788,541,931 | 0.42 | |||
66 |
Algorand
ALGO
|
شراء
|
$0.1951 | 0.2% | 0.8% | 13.2% | 16.4% | $48,218,805 | $1,592,764,891 | $1,592,764,918 | 1.0 | ||
67 |
GALA
GALA
|
شراء
|
$0.04495 | 0.1% | 2.7% | 13.0% | 26.9% | $114,620,996 | $1,583,570,235 | $1,583,570,229 | 1.0 | ||
68 |
Bitget Token
BGB
|
$1.13 | 0.1% | 1.9% | 0.9% | 13.8% | $32,206,458 | $1,583,377,280 | $2,261,965,927 | 0.7 | |||
69 |
Jupiter
JUP
|
$1.13 | 0.0% | 0.4% | 28.3% | 18.5% | $137,785,584 | $1,529,585,600 | $11,330,263,703 | 0.14 | |||
70 |
Sei
SEI
|
$0.5343 | 0.3% | 2.6% | 0.1% | 26.4% | $65,425,081 | $1,495,644,371 | $5,341,587,041 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3,153.31 | 0.8% | 0.4% | 3.3% | 9.4% | $5,738,132 | $1,465,444,478 | $1,465,447,103 | 1.0 | |||
72 |
WhiteBIT Coin
WBT
|
$10.00 | 0.1% | 0.1% | 1.6% | 15.9% | $7,321,473 | $1,439,640,510 | $3,533,289,189 | 0.41 | |||
73 |
Quant
QNT
|
شراء
|
$97.95 | 0.0% | 1.4% | 0.6% | 17.8% | $20,431,159 | $1,423,216,800 | $1,429,901,927 | 1.0 | ||
74 |
Flow
FLOW
|
شراء
|
$0.8983 | 0.1% | 0.3% | 8.3% | 27.5% | $26,645,558 | $1,347,527,359 | $1,347,527,359 | 1.0 | ||
75 |
Aave
AAVE
|
شراء
|
$90.13 | 0.3% | 1.4% | 11.6% | 25.5% | $102,829,903 | $1,334,699,302 | $1,441,706,092 | 0.93 | ||
76 |
Ethena
ENA
|
$0.9295 | 0.1% | 5.6% | 15.6% | 21.4% | $750,076,045 | $1,326,359,743 | $13,961,681,510 | 0.1 | |||
77 |
Beam
BEAM
|
$0.02460 | 0.2% | 1.4% | 10.3% | 22.8% | $24,154,348 | $1,306,579,656 | $1,536,821,289 | 0.85 | |||
78 |
SingularityNET
AGIX
|
$0.9941 | 0.3% | 0.3% | 26.2% | 9.8% | $136,431,340 | $1,274,282,601 | $1,393,169,667 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64.37 | 0.3% | 0.2% | 7.6% | 34.6% | $19,388,195 | $1,269,127,920 | $1,352,997,240 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6.06 | 0.3% | 1.8% | 38.9% | 14.4% | $386,010,711 | $1,246,188,388 | $60,749,540,244 | 0.02 | |||
81 |
Ribbon Finance
RBN
|
$1.25 | 1.4% | 1.7% | 15.4% | 25.5% | $12,625,895 | $1,200,930,717 | $1,244,990,741 | 0.96 | |||
82 |
dYdX
DYDX
|
$2.14 | 0.1% | 3.5% | 10.1% | 29.6% | $4,465,750 | $1,193,691,194 | $1,611,658,332 | 0.74 | |||
83 |
BitTorrent
BTT
|
$0.051216 | 0.1% | 1.4% | 2.0% | 18.0% | $26,533,729 | $1,179,648,961 | $1,206,152,108 | 0.98 | |||
84 |
Ondo
ONDO
|
$0.8079 | 0.7% | 3.2% | 13.3% | 1.5% | $123,811,144 | $1,167,039,950 | $8,083,311,133 | 0.14 | |||
85 |
Zebec Protocol
ZBC
|
$0.02278 | 0.9% | 4.1% | 11.9% | 30.3% | $10,038.31 | $1,159,300,692 | $2,278,062,475 | 0.51 | |||
86 |
Wormhole
W
|
$0.6435 | 0.3% | 0.7% | 11.0% | 35.8% | $133,157,878 | $1,158,728,029 | $6,437,377,937 | 0.18 | |||
87 |
Flare
FLR
|
شراء
|
$0.02968 | 0.3% | 1.5% | 7.2% | 28.2% | $6,511,151 | $1,151,312,506 | $3,030,984,461 | 0.38 | ||
88 |
Chiliz
CHZ
|
شراء
|
$0.1285 | 0.7% | 4.2% | 21.1% | 13.0% | $46,180,991 | $1,144,532,214 | $1,144,532,214 | 1.0 | ||
89 |
النيو
NEO
|
شراء
|
$15.99 | 0.0% | 1.9% | 3.7% | 4.9% | $35,803,121 | $1,126,474,653 | $1,597,156,745 | 0.71 | ||
90 |
Akash Network
AKT
|
$4.70 | 0.1% | 2.0% | 20.3% | 6.7% | $12,512,814 | $1,100,883,298 | $1,109,783,638 | 0.99 | |||
91 |
MultiversX
EGLD
|
$39.89 | 0.0% | 1.8% | 8.2% | 25.9% | $21,048,360 | $1,076,250,323 | $1,076,456,370 | 1.0 | |||
92 |
Gate
GT
|
$8.18 | 0.1% | 0.9% | 10.6% | 5.4% | $3,328,881 | $1,065,289,030 | $2,451,583,922 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7.35 | 0.3% | 1.0% | 13.4% | 24.3% | $29,422,123 | $1,063,235,981 | $1,987,351,943 | 0.54 | |||
94 |
KuCoin
KCS
|
$10.64 | 0.2% | 0.2% | 11.1% | 2.9% | $173,940 | $1,018,532,137 | $1,523,434,982 | 0.67 | |||
95 |
The Sandbox
SAND
|
شراء
|
$0.4396 | 0.1% | 2.1% | 7.0% | 28.0% | $66,826,401 | $993,528,469 | $1,318,416,117 | 0.75 | ||
96 |
eCash
XEC
|
$0.00004946 | 0.1% | 0.4% | 6.7% | 36.5% | $8,373,264 | $976,067,679 | $1,040,537,412 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11.97 | 0.0% | 1.0% | 1.6% | 17.4% | $16,966,703 | $957,265,798 | $1,196,642,080 | 0.8 | |||
98 |
Mina Protocol
MINA
|
$0.8762 | 4.9% | 5.5% | 13.8% | 19.4% | $17,487,419 | $952,564,943 | $1,001,229,944 | 0.95 | |||
99 |
Marinade Staked SOL
MSOL
|
$180.03 | 0.5% | 1.0% | 23.6% | 14.2% | $13,616,301 | $930,569,845 | $930,569,845 | 1.0 | |||
100 |
EOS
EOS
|
شراء
|
$0.8030 | 0.4% | 3.1% | 6.3% | 21.6% | $99,804,147 | $924,033,041 | - |