مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات الرقمية في Hong Kong Dollar (HKD)
ابحث عن سعر أفضل العملات الرقمية في Hong Kong Dollar (HKD). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث HKD أسعار الصرف.
أبرز النقاط
$2,831,858,829,746
القيمة السوقية
0.1%
$69,592,751,289
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin (بيتكوين)
BTC
|
شراء
|
$81,572.18 | 0.1% | 0.7% | 0.4% | 0.5% | $25,591,455,168 | $1,639,650,391,846 | $1,639,650,391,846 | 1.0 |
|
|
| 2 |
Ethereum (يثريوم)
ETH
|
شراء
|
$2,393.17 | 0.0% | 0.7% | 1.0% | 8.8% | $9,198,853,766 | $292,382,759,253 | $292,382,759,253 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $47,136,671,630 | $183,032,807,195 | $188,495,475,470 | 0.97 |
|
||
| 4 |
BNB
BNB
|
شراء
|
$727.97 | 0.1% | 0.6% | 0.3% | 4.6% | $715,695,885 | $95,744,753,122 | $95,744,751,440 | 1.0 |
|
|
| 5 |
XRP (ريبل)
XRP
|
شراء
|
$1.30 | 0.3% | 0.4% | 1.5% | 7.6% | $1,303,447,418 | $82,081,343,675 | $130,001,517,438 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16,513,921,914 | $72,120,033,292 | $72,120,095,971 | 1.0 |
|
||
| 7 |
Solana
SOL
|
شراء
|
$104.65 | 0.3% | 0.4% | 1.7% | 5.6% | $2,543,828,324 | $61,693,869,457 | $66,570,465,410 | 0.93 |
|
|
| 8 |
الترون
TRX
|
شراء
|
$0.3314 | 0.1% | 0.3% | 0.9% | 2.5% | $325,321,517 | $31,482,331,448 | $31,482,622,742 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
شراء
|
$1.02 | 0.0% | 4.3% | 4.0% | 2.0% | $18,947,203 | $24,528,885,451 | $24,528,885,451 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,393.76 | 0.1% | 0.6% | 1.0% | 8.7% | $8,097,744 | $23,158,528,256 | $23,158,539,212 | 1.0 |
|
|||
| 10 |
زكاش
ZEC
|
شراء
|
$1,138.76 | 0.2% | 0.1% | 0.3% | 22.5% | $695,556,919 | $19,357,467,642 | $19,357,467,642 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
شراء
|
$79.08 | 0.4% | 0.3% | 1.7% | 14.3% | $507,327,040 | $17,593,664,642 | $75,557,096,954 | 0.23 |
|
|
| 12 |
الدوجكوين
DOGE
|
شراء
|
$0.07927 | 0.2% | 0.2% | 2.1% | 9.5% | $383,455,451 | $12,400,517,819 | $12,400,517,819 | 1.0 |
|
|
| 13 |
Monero
XMR
|
شراء
|
$598.62 | 0.2% | 0.2% | 15.3% | 11.2% | $178,357,670 | $11,256,689,271 | $11,256,712,597 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$2,985.66 | 0.1% | 0.7% | 0.9% | 8.6% | $8,519,071 | $11,080,515,828 | $11,080,604,486 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.0% | $112,624,927 | $9,937,373,993 | $10,053,455,126 | 0.99 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
شراء
|
$79.74 | 0.1% | 0.7% | 0.2% | 3.7% | $91,191,131 | $9,473,073,982 | $23,394,755,570 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$81,437.39 | 0.1% | 0.6% | 0.5% | 0.4% | $104,767,216 | $9,457,330,549 | $9,457,330,549 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
شراء
|
$11.97 | 0.3% | 0.9% | 3.3% | 3.5% | $239,853,390 | $9,183,211,839 | $11,975,239,217 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $498,350,798 | $9,177,800,735 | $9,177,800,735 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,650.22 | 0.0% | 0.7% | 1.0% | 8.5% | $1,901,615 | $8,922,182,283 | $8,922,182,283 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
شراء
|
$9.02 | 0.0% | 0.2% | 1.4% | 1.2% | $39,303.84 | $8,293,368,212 | $8,882,844,199 | 0.93 |
|
|
| 18 |
كاردانو
ADA
|
شراء
|
$0.2174 | 0.5% | 2.0% | 4.3% | 5.1% | $223,843,266 | $8,167,560,567 | $9,785,566,068 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$81,545.63 | 0.2% | 0.7% | 0.6% | 0.5% | $262,520,459 | $7,754,664,308 | $7,754,664,308 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
شراء
|
$4.81 | 0.7% | 3.0% | 2.2% | 36.8% | $695,145,176 | $6,304,338,952 | $6,304,338,947 | 1.0 |
|
|
| 20 |
ستيلر
XLM
|
شراء
|
$0.1769 | 0.4% | 0.8% | 5.5% | 9.8% | $107,576,726 | $6,228,350,544 | $8,846,068,281 | 0.7 |
|
|
| 21 |
Rain
RAIN
|
شراء
|
$0.008753 | 0.1% | 5.9% | 10.1% | 36.2% | $11,074,185 | $6,211,353,362 | $10,004,736,807 | 0.62 |
|
|
Aave v3 WETH
AWETH
|
$2,398.28 | 0.6% | 0.3% | 0.9% | 8.7% | $0.00 | $5,788,420,152 | $5,788,795,089 | 1.0 |
|
|||
| 22 |
بيتكوين كاش
BCH
|
شراء
|
$279.01 | 0.0% | 1.4% | 8.0% | 10.0% | $126,429,719 | $5,610,380,287 | $5,610,458,771 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,651.16 | 0.2% | 0.6% | 0.9% | 8.6% | $1,065,874 | $5,289,062,257 | $5,289,014,069 | 1.0 |
|
|||
WETH
WETH
|
$2,396.04 | 0.2% | 0.6% | 0.9% | 8.8% | $229,135,373 | $5,284,925,348 | $5,289,230,013 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $160,713 | $4,754,741,070 | $4,863,506,786 | 0.98 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $42,459,451 | $4,676,512,216 | $4,675,923,721 | 1.0 |
|
||
| 24 |
لايتكوين
LTC
|
شراء
|
$59.33 | 0.1% | 0.3% | 0.5% | 2.2% | $229,858,625 | $4,614,027,141 | $4,614,027,141 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
شراء
|
$7.25 | 0.0% | 1.0% | 6.4% | 16.3% | $319,934,146 | $4,531,772,337 | $6,434,152,636 | 0.7 |
|
|
| 26 |
Dai
DAI
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $340,338,654 | $4,527,405,807 | $4,533,892,023 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
شراء
|
$9.53 | 0.3% | 2.1% | 3.7% | 7.8% | $195,674,225 | $4,228,957,172 | $4,483,194,565 | 0.94 |
|
|
| 28 |
Canton
CC
|
شراء
|
$0.1059 | 1.5% | 2.6% | 10.1% | 2.7% | $14,513,321 | $4,222,532,512 | $4,222,627,257 | 1.0 |
|
|
| 29 |
Sui
SUI
|
شراء
|
$0.9917 | 0.4% | 0.7% | 1.6% | 14.3% | $582,925,947 | $4,085,460,731 | $9,920,331,321 | 0.41 |
|
|
USDT0
USDT0
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $101,928,085 | $4,060,646,273 | $4,060,646,273 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0.9988 | 0.0% | 0.0% | 0.0% | 0.1% | $975,852,278 | $4,007,350,567 | $4,007,350,535 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1.35 | 0.0% | 0.5% | 0.1% | 2.2% | $23,473,592 | $3,831,190,828 | $7,131,170,015 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
شراء
|
$0.08290 | 0.1% | 1.7% | 2.5% | 0.9% | $94,152,546 | $3,649,619,709 | $4,144,736,914 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
شراء
|
$4,133.40 | 0.4% | 1.0% | 0.7% | 5.6% | $167,182,106 | $3,344,141,273 | $3,420,296,432 | 0.98 |
|
|
Staked TRX
STRX
|
$0.4256 | 0.0% | 1.6% | 3.7% | 2.1% | $1,977,271 | $3,168,106,119 | $3,168,150,950 | 1.0 |
|
|||
| 34 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $426,319,659 | $3,130,681,752 | $3,130,681,752 | 1.0 |
|
||
| 35 |
Bittensor
TAO
|
شراء
|
$266.62 | 0.3% | 1.1% | 0.8% | 0.3% | $120,183,373 | $3,024,621,911 | $5,601,326,580 | 0.54 |
|
|
| 36 |
Bitway
BTW
|
$2.00 | 0.2% | 13.4% | 11.5% | 230.2% | $42,682,083 | $3,003,146,934 | $19,944,028,666 | 0.15 |
|
||
| 37 |
Shiba Inu
SHIB
|
شراء
|
$0.054999 | 0.3% | 0.2% | 1.3% | 9.5% | $38,925,000 | $2,944,689,834 | $2,945,976,363 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
شراء
|
$0.05707 | 0.2% | 0.7% | 0.6% | 4.7% | $6,858,939 | $2,895,240,851 | $5,649,634,269 | 0.51 |
|
|
| 39 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $59,623,005 | $2,884,510,212 | $2,884,360,347 | 1.0 |
|
||
| 40 |
Quant
QNT
|
شراء
|
$194.14 | 0.4% | 2.3% | 12.2% | 195.2% | $62,820,068 | $2,826,698,766 | $2,837,634,677 | 1.0 |
|
|
| 41 |
Ethena
ENA
|
شراء
|
$0.1883 | 0.1% | 1.0% | 6.3% | 9.5% | $293,903,935 | $2,526,882,579 | $2,827,281,208 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$150.14 | 1.0% | 2.1% | 2.9% | 6.0% | $4,316.71 | $2,403,630,063 | $2,403,630,063 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $109,164,204 | $2,402,897,285 | $2,402,897,285 | 1.0 |
|
||
| 43 |
OKB
OKB
|
شراء
|
$114.16 | 0.1% | 0.6% | 4.2% | 2.9% | $20,088,992 | $2,397,735,210 | $2,397,735,210 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
شراء
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,387,495,066 | $2,387,495,066 | 1.0 |
|
|
| 45 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.1% | 0.1% | 0.0% | 0.3% | $6,256,194 | $2,354,468,065 | $2,354,468,065 | 1.0 |
|
||
| 46 |
Aave
AAVE
|
شراء
|
$150.14 | 1.0% | 2.1% | 2.9% | 6.0% | $219,058,685 | $2,318,854,211 | $2,403,525,817 | 0.96 |
|
|
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,188,141,089 | $2,188,141,089 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
شراء
|
$0.4338 | 0.4% | 0.3% | 5.7% | 3.2% | $94,273,202 | $2,112,520,749 | $4,338,421,237 | 0.49 |
|
|
| 49 |
Worldcoin
WLD
|
شراء
|
$0.5355 | 0.8% | 9.9% | 10.9% | 22.9% | $330,161,314 | $2,044,618,507 | $5,356,602,404 | 0.38 |
|
|
| 50 |
Pump.fun
PUMP
|
شراء
|
$0.004401 | 0.1% | 5.3% | 9.5% | 4.5% | $189,027,419 | $2,034,105,227 | $3,640,098,190 | 0.56 |
|
|
| 51 |
Polkadot
DOT
|
شراء
|
$1.14 | 0.7% | 2.2% | 0.9% | 0.6% | $179,089,816 | $1,955,076,295 | $1,955,089,002 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
شراء
|
$0.7062 | 0.1% | 0.7% | 4.2% | 7.3% | $91,023,666 | $1,918,137,241 | $5,500,871,927 | 0.35 |
|
|
| 53 |
Falcon USD
USDF
|
$0.9949 | 0.0% | 0.0% | 0.0% | 0.1% | $427,018 | $1,881,917,834 | $1,881,917,834 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$266.91 | 0.9% | 1.0% | 0.3% | 0.0% | $42,628,912 | $1,834,854,159 | $1,834,854,159 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
شراء
|
$4,133.61 | 0.4% | 1.0% | 0.7% | 5.5% | $112,030,496 | $1,826,433,745 | $1,826,433,745 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $2,489,702 | $1,767,850,772 | $1,767,948,897 | 1.0 |
|
||
| 56 |
Mantle
MNT
|
شراء
|
$0.5324 | 0.2% | 0.7% | 1.3% | 15.2% | $18,005,385 | $1,758,208,387 | $3,311,581,995 | 0.53 |
|
|
| 57 |
Pepe
PEPE
|
شراء
|
$0.054160 | 0.0% | 3.9% | 10.0% | 1.1% | $235,031,638 | $1,748,770,264 | $1,748,770,264 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
شراء
|
$2.46 | 0.6% | 4.8% | 9.0% | 6.0% | $33,492,021 | $1,731,369,522 | $2,465,003,129 | 0.7 |
|
|
| 59 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.1% | 0.1% | 0.6% | 2.1% | $0.00 | $1,711,708,416 | $1,711,708,416 | 1.0 |
|
||
| 60 |
World Liberty Financial
WLFI
|
شراء
|
$0.05378 | 0.0% | 5.5% | 3.6% | 7.8% | $47,175,777 | $1,708,979,220 | $5,377,606,622 | 0.32 |
|
|
| 61 |
MemeCore
M
|
شراء
|
$0.7380 | 1.6% | 1.5% | 17.0% | 51.8% | $2,646,277 | $1,688,483,603 | $4,004,720,166 | 0.42 |
|
|
| 62 |
Sky
SKY
|
شراء
|
$0.07103 | 0.3% | 3.0% | 4.1% | 3.4% | $7,375,059 | $1,665,335,341 | $1,666,859,286 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $59,053,977 | $1,588,867,213 | $1,588,867,213 | 1.0 |
|
|||
| 63 |
Internet Computer
ICP
|
شراء
|
$2.85 | 0.3% | 1.7% | 5.8% | 0.4% | $36,208,631 | $1,588,658,351 | $1,588,658,351 | 1.0 |
|
|
| 64 |
United Stables
U
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $129,625,251 | $1,580,168,336 | $1,580,168,336 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
شراء
|
$0.051652 | 0.0% | 0.0% | 0.4% | 3.4% | $90,189,070 | $1,468,034,491 | $1,468,034,491 | 1.0 |
|
|
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,396.04 | 0.2% | 0.6% | 0.9% | 8.8% | $26,059,223 | $1,449,667,914 | $1,449,667,914 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$81,751.86 | 0.0% | 0.0% | 0.1% | 0.8% | $27,223.13 | $1,434,367,259 | $1,434,367,259 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3316 | 0.0% | 0.4% | 0.9% | 2.4% | $17,489,856 | $1,377,982,152 | $1,377,997,941 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
شراء
|
$0.2000 | 0.6% | 6.8% | 12.8% | 1.6% | $249,469,009 | $1,377,619,890 | $1,998,834,733 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$104.59 | 0.4% | 0.5% | 1.7% | 5.6% | $370,041,625 | $1,320,970,203 | $1,320,970,203 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
شراء
|
$1.88 | 0.1% | 1.2% | 2.2% | 6.4% | $9,435,950 | $1,319,053,259 | $1,710,786,281 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1,718,774 | $1,318,495,315 | $1,318,495,315 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $12,647,215 | $1,273,347,483 | $1,273,347,483 | 1.0 |
|
||
| 70 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$7.75 | 0.3% | 0.0% | 0.8% | 10.7% | $39,667,260 | $1,230,450,340 | $1,230,458,052 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $8,406,951 | $1,207,367,518 | $1,207,371,292 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
شراء
|
$24.68 | 1.3% | 7.8% | 12.7% | 5.4% | $40,861,879 | $1,199,178,220 | $2,004,146,243 | 0.6 |
|
|
| 72 |
JUST
JST
|
شراء
|
$0.1409 | 0.2% | 3.8% | 3.3% | 21.6% | $30,236,233 | $1,129,396,995 | $1,129,396,995 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$727.01 | 0.1% | 0.6% | 0.3% | 4.6% | $267,742,814 | $1,120,243,444 | $1,120,313,134 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$136.56 | 0.4% | 0.5% | 1.7% | 5.3% | $14,614,984 | $1,096,824,649 | $1,096,916,775 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$118.73 | 0.4% | 0.4% | 1.7% | 5.3% | $476,277 | $1,095,934,247 | $1,096,207,218 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.19 | 0.0% | 0.0% | 0.1% | 0.4% | $3,040,911 | $1,047,280,941 | $1,047,280,941 | 1.0 |
|
|||
| 73 |
Gate
GT
|
شراء
|
$9.88 | 0.5% | 0.6% | 7.2% | 4.9% | $3,178,920 | $1,034,164,473 | $1,155,197,610 | 0.9 |
|
|
| 74 |
KuCoin
KCS
|
شراء
|
$7.37 | 0.7% | 1.1% | 3.3% | 2.8% | $13,326,180 | $1,028,678,667 | $1,047,093,305 | 0.98 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,385,167 | $1,010,292,393 | $1,010,292,393 | 1.0 |
|
|||
أو يمكنك البحث عنه في متجر التطبيقات
