مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Hong Kong Dollar (HKD)
ابحث عن سعر أفضل العملات الرقمية في Hong Kong Dollar (HKD). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث HKD أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$63,951.71 | 0.4% | 0.5% | 0.0% | 5.7% | $14,227,978,867 | $1,259,231,775,196 | $1,342,706,836,187 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$3,139.42 | 0.1% | 0.6% | 6.1% | 5.1% | $8,471,285,835 | $377,036,986,858 | $377,036,986,858 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $27,655,496,974 | $110,903,735,135 | $110,903,735,135 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$591.97 | 0.1% | 0.5% | 2.3% | 1.9% | $661,770,343 | $90,997,000,963 | $90,997,000,963 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$146.19 | 0.2% | 0.5% | 1.7% | 16.4% | $2,534,179,791 | $65,387,905,870 | $84,086,405,295 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.2% | $4,897,165,556 | $33,612,912,176 | $33,612,917,376 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
شراء
|
$3,140.91 | 0.1% | 0.7% | 6.0% | 5.4% | $43,499,241 | $29,373,499,169 | $29,373,499,169 | 1.0 | ||
8 |
XRP
XRP
|
شراء
|
$0.5304 | 0.1% | 0.4% | 1.8% | 9.8% | $514,348,042 | $29,291,514,509 | $53,023,288,847 | 0.55 | ||
9 |
الدوجكوين
DOGE
|
شراء
|
$0.1627 | 1.3% | 1.1% | 7.9% | 7.7% | $1,674,382,110 | $23,395,618,493 | $23,399,291,448 | 1.0 | ||
10 |
Toncoin
TON
|
شراء
|
$5.86 | 0.1% | 2.7% | 5.3% | 9.3% | $205,705,226 | $20,351,253,924 | $29,919,148,671 | 0.68 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4600 | 0.0% | 1.9% | 2.5% | 20.0% | $256,954,438 | $16,233,106,558 | $20,676,549,287 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002475 | 0.1% | 2.1% | 0.8% | 7.8% | $395,431,320 | $14,565,978,580 | $24,718,532,867 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$37.20 | 0.2% | 0.2% | 5.4% | 17.6% | $447,193,202 | $14,147,921,221 | $16,331,077,997 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1211 | 0.1% | 1.3% | 0.6% | 2.9% | $249,351,391 | $10,592,582,159 | $10,592,592,838 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$63,977.18 | 0.2% | 0.7% | 0.3% | 5.5% | $149,214,026 | $9,937,147,726 | $9,937,147,726 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$7.30 | 0.7% | 1.8% | 5.6% | 13.3% | $178,734,628 | $9,927,825,678 | $10,518,564,292 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$466.93 | 0.1% | 0.4% | 3.3% | 29.9% | $214,235,663 | $9,188,702,232 | $9,794,286,513 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$14.34 | 0.4% | 0.2% | 1.0% | 17.2% | $227,437,245 | $8,421,130,396 | $14,343,605,531 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.38 | 0.0% | 7.1% | 2.5% | 1.3% | $409,138,693 | $7,872,490,875 | $8,715,623,171 | 0.9 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.7326 | 0.2% | 0.1% | 1.0% | 17.3% | $200,480,714 | $6,796,786,856 | $7,321,801,331 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$81.32 | 0.1% | 0.9% | 4.4% | 17.6% | $271,828,404 | $6,057,200,934 | $6,829,809,220 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$13.05 | 0.1% | 1.7% | 6.8% | 23.0% | $104,797,104 | $6,038,674,872 | $6,752,335,123 | 0.89 | ||
23 |
Fetch.ai
FET
|
$2.31 | 1.2% | 5.6% | 2.0% | 11.8% | $289,438,318 | $5,836,152,448 | $6,089,725,823 | 0.96 | |||
24 |
Uniswap
UNI
|
شراء
|
$7.50 | 0.1% | 0.6% | 5.8% | 31.3% | $114,156,974 | $5,652,632,416 | $7,499,180,667 | 0.75 | ||
25 |
Dai
DAI
|
شراء
|
$0.9997 | 0.1% | 0.1% | 0.0% | 0.0% | $549,941,528 | $5,445,085,662 | $5,445,085,662 | 1.0 | ||
26 |
LEO Token
LEO
|
$5.85 | 0.0% | 1.1% | 1.6% | 1.3% | $992,492 | $5,410,000,329 | $5,753,111,868 | 0.94 | |||
27 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$27.62 | 0.4% | 1.8% | 4.7% | 17.1% | $148,111,104 | $4,053,464,701 | $5,813,921,376 | 0.7 | ||
28 |
Hedera
HBAR
|
شراء
|
$0.1103 | 0.1% | 1.4% | 2.8% | 6.1% | $93,783,055 | $3,934,555,585 | $5,504,585,440 | 0.71 | ||
29 |
Aptos
APT
|
شراء
|
$9.19 | 0.4% | 0.4% | 0.2% | 30.1% | $104,524,848 | $3,932,998,957 | $10,056,960,626 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.1% | 0.1% | 0.3% | $3,719,590,826 | $3,854,266,307 | $3,854,266,307 | 1.0 | |||
31 |
Render
RNDR
|
شراء
|
$9.67 | 1.0% | 8.0% | 16.2% | 4.8% | $289,142,343 | $3,734,145,523 | $5,134,232,312 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
شراء
|
$9.21 | 0.4% | 5.3% | 9.9% | 15.8% | $200,839,519 | $3,592,763,553 | $3,594,985,902 | 1.0 | ||
33 |
Cronos
CRO
|
شراء
|
$0.1337 | 0.1% | 0.3% | 2.1% | 5.7% | $8,804,409 | $3,561,931,588 | $4,001,183,600 | 0.89 | ||
34 |
Pepe
PEPE
|
شراء
|
$0.058375 | 0.1% | 4.6% | 10.4% | 26.3% | $742,658,751 | $3,505,352,865 | $3,505,352,865 | 1.0 | ||
35 |
Mantle
MNT
|
شراء
|
$1.07 | 0.4% | 1.5% | 3.5% | 20.3% | $45,487,087 | $3,486,436,512 | $6,642,254,663 | 0.52 | ||
36 |
Filecoin
FIL
|
$6.17 | 0.9% | 0.7% | 0.9% | 26.7% | $145,904,801 | $3,380,901,277 | $12,100,073,929 | 0.28 | |||
37 |
Stacks
STX
|
شراء
|
$2.31 | 0.2% | 2.8% | 9.4% | 25.2% | $61,737,156 | $3,366,258,231 | $4,195,697,317 | 0.8 | ||
38 |
Immutable
IMX
|
شراء
|
$2.25 | 1.0% | 0.6% | 3.9% | 15.7% | $41,123,588 | $3,275,232,125 | $4,496,427,568 | 0.73 | ||
39 |
dogwifhat
WIF
|
شراء
|
$3.24 | 0.3% | 5.7% | 16.7% | 0.0% | $489,362,249 | $3,233,216,927 | $3,233,216,927 | 1.0 | ||
40 |
ستيلر
XLM
|
شراء
|
$0.1107 | 0.0% | 0.7% | 2.8% | 12.8% | $43,426,887 | $3,203,509,476 | $5,537,039,506 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3,250.49 | 0.2% | 0.5% | 5.5% | 5.1% | $22,467,456 | $3,123,932,143 | $3,123,932,143 | 1.0 | |||
42 |
XT.com
XT
|
$3.12 | 0.2% | 1.1% | 0.1% | 40.1% | $982,155 | $3,123,502,433 | $3,123,502,433 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3,091.36 | 0.3% | 0.6% | 6.9% | 8.3% | $42,339,204 | $3,084,822,667 | $3,094,229,293 | 1.0 | |||
44 |
Bittensor
TAO
|
شراء
|
$459.74 | 1.1% | 1.2% | 5.8% | 21.5% | $34,243,212 | $3,080,478,897 | $9,640,519,778 | 0.32 | ||
45 |
OKB
OKB
|
شراء
|
$51.30 | 0.4% | 0.6% | 2.1% | 9.4% | $7,023,267 | $3,076,788,605 | $12,099,865,288 | 0.25 | ||
46 |
Optimism
OP
|
شراء
|
$2.88 | 0.1% | 0.9% | 4.4% | 1.0% | $238,609,520 | $3,009,826,741 | $12,365,942,590 | 0.24 | ||
47 |
Arbitrum
ARB
|
شراء
|
$1.08 | 0.6% | 0.5% | 6.1% | 24.6% | $245,567,022 | $2,849,948,524 | $10,738,559,220 | 0.27 | ||
48 |
The Graph
GRT
|
شراء
|
$0.2929 | 1.3% | 5.0% | 9.8% | 11.5% | $124,565,075 | $2,774,211,887 | $3,155,945,782 | 0.88 | ||
49 |
VeChain
VET
|
$0.03724 | 0.6% | 0.3% | 7.2% | 8.1% | $47,574,722 | $2,710,479,481 | $3,205,146,647 | 0.85 | |||
50 |
Maker
MKR
|
شراء
|
$2,926.03 | 0.1% | 0.9% | 6.7% | 21.2% | $70,333,524 | $2,706,071,597 | $2,858,724,989 | 0.95 | ||
51 |
Sui
SUI
|
$1.11 | 0.2% | 2.5% | 11.5% | 30.9% | $184,133,977 | $2,590,201,562 | $11,073,037,458 | 0.23 | |||
52 |
Arweave
AR
|
$39.53 | 0.7% | 11.2% | 7.8% | 24.5% | $211,833,795 | $2,583,448,203 | $2,583,448,203 | 1.0 | |||
53 |
Kaspa
KAS
|
شراء
|
$0.1085 | 0.0% | 2.3% | 8.5% | 17.4% | $21,134,233 | $2,546,645,836 | $2,553,364,626 | 1.0 | ||
54 |
Monero
XMR
|
$131.78 | 1.8% | 3.0% | 6.1% | 3.4% | $64,182,867 | $2,383,817,175 | - | ||||
55 |
Ethena USDe
USDE
|
$0.9992 | 0.1% | 0.0% | 0.1% | 0.2% | $24,318,593 | $2,289,824,648 | $2,289,824,648 | 1.0 | |||
56 |
Theta Network
THETA
|
شراء
|
$2.25 | 0.7% | 2.7% | 3.0% | 13.1% | $30,257,669 | $2,251,129,918 | $2,251,129,918 | 1.0 | ||
57 |
Injective
INJ
|
شراء
|
$24.17 | 0.4% | 2.3% | 9.1% | 27.6% | $74,430,948 | $2,187,609,970 | $2,416,121,356 | 0.91 | ||
58 |
Fantom
FTM
|
شراء
|
$0.7121 | 0.7% | 2.6% | 1.5% | 11.0% | $123,681,548 | $1,994,596,397 | $2,258,797,572 | 0.88 | ||
59 |
Celestia
TIA
|
شراء
|
$10.26 | 0.5% | 1.5% | 1.2% | 13.9% | $91,857,291 | $1,862,912,129 | $10,653,561,653 | 0.17 | ||
60 |
FLOKI
FLOKI
|
شراء
|
$0.0001879 | 0.4% | 2.6% | 6.3% | 1.6% | $182,641,817 | $1,816,365,913 | $1,870,462,547 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2.03 | 0.5% | 2.6% | 6.2% | 21.0% | $40,547,595 | $1,812,324,777 | $2,030,726,648 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3,472.83 | 0.2% | 0.6% | 6.0% | 5.1% | $7,110,754 | $1,780,031,392 | $1,780,031,392 | 1.0 | |||
63 |
THORChain
RUNE
|
$5.25 | 0.2% | 1.2% | 0.0% | 29.0% | $136,207,082 | $1,761,030,575 | $2,173,676,323 | 0.81 | |||
64 |
Bonk
BONK
|
شراء
|
$0.00002667 | 1.0% | 4.5% | 2.1% | 20.9% | $223,239,048 | $1,757,432,767 | $2,479,292,268 | 0.71 | ||
65 |
Core
CORE
|
$1.96 | 0.2% | 3.4% | 13.7% | 23.8% | $55,333,280 | $1,728,745,041 | $4,097,739,463 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1.17 | 0.1% | 1.0% | 1.7% | 6.0% | $43,582,898 | $1,640,597,001 | $2,343,708,327 | 0.7 | |||
67 |
GALA
GALA
|
شراء
|
$0.04657 | 0.5% | 2.1% | 1.9% | 17.5% | $116,342,231 | $1,634,706,657 | $1,634,706,662 | 1.0 | ||
68 |
Algorand
ALGO
|
شراء
|
$0.1974 | 0.7% | 1.2% | 0.6% | 14.6% | $49,140,547 | $1,605,709,608 | $1,605,709,637 | 1.0 | ||
69 |
Sei
SEI
|
$0.5638 | 0.3% | 1.3% | 6.8% | 18.9% | $76,471,666 | $1,574,372,789 | $5,622,759,962 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3,229.92 | 0.3% | 0.7% | 5.3% | 5.2% | $4,352,907 | $1,504,402,569 | $1,504,402,569 | 1.0 | |||
71 |
Quant
QNT
|
شراء
|
$100.45 | 0.1% | 3.3% | 3.5% | 15.0% | $18,355,694 | $1,462,749,710 | $1,469,620,531 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10.00 | 0.0% | 0.3% | 2.4% | 17.3% | $5,869,644 | $1,440,919,462 | $3,540,977,504 | 0.41 | |||
73 |
Jupiter
JUP
|
$1.06 | 0.3% | 1.2% | 2.1% | 21.7% | $85,851,855 | $1,429,658,797 | $10,590,065,165 | 0.14 | |||
74 |
Flow
FLOW
|
شراء
|
$0.9138 | 0.1% | 0.2% | 0.7% | 26.7% | $21,003,547 | $1,368,462,843 | $1,368,462,843 | 1.0 | ||
75 |
Beam
BEAM
|
$0.02521 | 0.4% | 0.7% | 7.2% | 15.0% | $18,103,896 | $1,335,099,755 | $1,572,219,886 | 0.85 | |||
76 |
Aave
AAVE
|
شراء
|
$89.34 | 0.3% | 0.1% | 3.1% | 21.6% | $73,979,827 | $1,321,010,728 | $1,426,943,746 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64.77 | 0.3% | 0.9% | 4.2% | 31.1% | $13,908,555 | $1,276,235,242 | $1,360,637,705 | 0.94 | |||
78 |
dYdX
DYDX
|
$2.28 | 0.1% | 4.8% | 3.9% | 21.2% | $6,033,493 | $1,270,239,340 | $1,715,009,565 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0.9635 | 0.7% | 7.0% | 4.7% | 8.9% | $179,882,079 | $1,233,656,527 | $1,348,753,292 | 0.91 | |||
80 |
Wormhole
W
|
$0.6768 | 0.3% | 8.3% | 1.4% | 27.1% | $192,549,221 | $1,217,767,433 | $6,765,374,629 | 0.18 | |||
81 |
BitTorrent
BTT
|
$0.051255 | 0.7% | 1.1% | 4.5% | 11.4% | $26,344,253 | $1,216,209,806 | $1,243,534,366 | 0.98 | |||
82 |
Ribbon Finance
RBN
|
$1.25 | 0.3% | 2.0% | 5.6% | 24.0% | $4,087,676 | $1,198,773,947 | $1,244,571,023 | 0.96 | |||
83 |
Flare
FLR
|
شراء
|
$0.03085 | 0.1% | 1.9% | 0.3% | 19.4% | $5,924,230 | $1,195,176,211 | $3,142,377,175 | 0.38 | ||
84 |
Ondo
ONDO
|
$0.8277 | 1.6% | 1.0% | 2.8% | 6.0% | $102,705,306 | $1,194,037,565 | $8,270,305,695 | 0.14 | |||
85 |
النيو
NEO
|
شراء
|
$16.72 | 0.1% | 0.4% | 11.8% | 7.5% | $33,515,989 | $1,176,636,672 | $1,668,278,282 | 0.71 | ||
86 |
Zebec Protocol
ZBC
|
$0.02298 | 3.7% | 0.3% | 20.7% | 31.0% | $8,016.70 | $1,169,846,833 | $2,298,785,974 | 0.51 | |||
87 |
Akash Network
AKT
|
$4.94 | 0.0% | 13.1% | 11.1% | 22.0% | $20,726,716 | $1,156,141,360 | $1,164,349,787 | 0.99 | |||
89 |
Worldcoin
WLD
|
$5.67 | 1.0% | 11.3% | 15.4% | 18.1% | $343,811,056 | $1,152,232,438 | $56,714,160,087 | 0.02 | |||
88 |
Ethena
ENA
|
$0.8094 | 0.0% | 3.1% | 8.5% | 17.3% | $247,545,173 | $1,150,377,600 | $12,109,237,892 | 0.1 | |||
90 |
MultiversX
EGLD
|
$41.70 | 0.3% | 0.5% | 0.4% | 22.3% | $19,223,835 | $1,121,791,262 | $1,122,006,093 | 1.0 | |||
91 |
Gate
GT
|
$8.15 | 0.4% | 1.0% | 1.8% | 6.5% | $5,431,171 | $1,088,594,565 | $2,444,659,670 | 0.45 | |||
92 |
Axie Infinity
AXS
|
$7.48 | 0.1% | 0.2% | 0.3% | 22.1% | $30,219,256 | $1,076,504,991 | $2,018,645,214 | 0.53 | |||
93 |
Chiliz
CHZ
|
شراء
|
$0.1208 | 0.9% | 0.4% | 6.5% | 15.0% | $48,149,776 | $1,075,817,796 | $1,075,817,796 | 1.0 | ||
94 |
The Sandbox
SAND
|
شراء
|
$0.4522 | 0.0% | 0.0% | 1.8% | 25.0% | $51,673,227 | $1,020,781,941 | $1,356,381,503 | 0.75 | ||
95 |
eCash
XEC
|
$0.00005042 | 0.2% | 1.8% | 2.2% | 27.0% | $7,549,355 | $992,948,306 | $1,058,594,307 | 0.94 | |||
96 |
KuCoin
KCS
|
$10.29 | 0.1% | 0.2% | 2.7% | 0.9% | $95,986.42 | $986,376,668 | $1,475,339,527 | 0.67 | |||
97 |
JasmyCoin
JASMY
|
$0.02042 | 2.0% | 7.2% | 10.6% | 8.4% | $102,225,917 | $986,281,227 | $1,018,464,712 | 0.97 | |||
98 |
Starknet
STRK
|
$1.35 | 0.1% | 0.2% | 3.9% | 28.6% | $70,932,797 | $982,415,413 | $13,494,717,218 | 0.07 | |||
99 |
Tokenize Xchange
TKX
|
$12.20 | 0.2% | 0.3% | 9.6% | 14.3% | $16,570,584 | $975,596,391 | $1,219,556,467 | 0.8 | |||
100 |
Tezos
XTZ
|
شراء
|
$0.9655 | 0.6% | 0.7% | 5.6% | 22.9% | $23,730,645 | $947,128,273 | $966,989,915 | 0.98 |