مَحَافظ
أضف إلى المحفظة الجديدة
أسعار العملات الرقمية في Indian Rupee (INR)
ابحث عن سعر أفضل العملات الرقمية في Indian Rupee (INR). يتم تحديث بيانات السعر والسوق دومًا بناءً على أحدث INR أسعار الصرف.
أبرز النقاط
# | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
بيتكوين
BTC
|
شراء
|
$61,677.73 | 0.5% | 1.9% | 3.2% | 4.4% | $21,030,220,985 | $1,214,428,736,774 | $1,294,686,211,736 | 0.94 | ||
2 |
يثريوم
ETH
|
شراء
|
$2,899.63 | 0.6% | 2.6% | 5.7% | 4.8% | $11,338,837,672 | $348,052,261,222 | $348,052,261,222 | 1.0 | ||
3 |
Tether
USDT
|
شراء
|
$0.9993 | 0.1% | 0.0% | 0.1% | 0.0% | $39,949,181,918 | $110,840,701,778 | $110,840,701,778 | 1.0 | ||
4 |
BNB
BNB
|
شراء
|
$579.55 | 1.3% | 2.5% | 2.2% | 4.0% | $825,759,067 | $89,260,461,664 | $89,260,461,664 | 1.0 | ||
5 |
Solana
SOL
|
شراء
|
$146.41 | 1.0% | 0.3% | 5.7% | 3.0% | $2,403,797,143 | $65,697,869,010 | $84,348,208,222 | 0.78 | ||
6 |
USDC
USDC
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $5,346,921,796 | $33,114,133,976 | $33,111,358,413 | 1.0 | ||
7 |
XRP
XRP
|
شراء
|
$0.5049 | 0.5% | 0.3% | 5.8% | 3.3% | $775,576,808 | $27,946,880,604 | $50,476,590,158 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
شراء
|
$2,898.45 | 0.5% | 2.5% | 5.8% | 4.9% | $67,377,676 | $27,140,094,168 | $27,140,094,168 | 1.0 | ||
9 |
Toncoin
TON
|
شراء
|
$6.71 | 3.1% | 7.4% | 13.5% | 3.6% | $590,262,842 | $23,312,208,763 | $34,267,032,388 | 0.68 | ||
10 |
الدوجكوين
DOGE
|
شراء
|
$0.1516 | 1.5% | 3.9% | 3.6% | 1.7% | $2,092,384,393 | $21,770,983,133 | $21,771,293,963 | 1.0 | ||
11 |
كاردانو
ADA
|
شراء
|
$0.4330 | 0.2% | 2.8% | 3.9% | 6.3% | $298,366,644 | $15,289,330,071 | $19,464,241,675 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
شراء
|
$0.00002387 | 1.4% | 0.4% | 0.6% | 8.3% | $945,679,148 | $14,088,348,646 | $23,907,999,432 | 0.59 | ||
13 |
Avalanche
AVAX
|
شراء
|
$32.62 | 1.0% | 2.0% | 11.0% | 9.5% | $449,348,561 | $12,462,013,092 | $14,377,934,664 | 0.87 | ||
14 |
الترون
TRX
|
شراء
|
$0.1251 | 0.2% | 0.8% | 4.2% | 12.8% | $286,061,897 | $10,940,959,266 | $10,940,981,601 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
شراء
|
$61,742.21 | 0.4% | 1.7% | 2.9% | 4.2% | $219,272,272 | $9,582,980,030 | $9,582,980,030 | 1.0 | ||
16 |
Polkadot
DOT
|
شراء
|
$6.65 | 0.4% | 1.2% | 7.5% | 0.2% | $149,421,131 | $9,064,721,312 | $9,602,767,189 | 0.94 | ||
17 |
بيتكوين كاش
BCH
|
شراء
|
$434.22 | 0.7% | 2.0% | 9.3% | 10.6% | $199,773,433 | $8,558,071,104 | $9,120,277,924 | 0.94 | ||
18 |
Chainlink
LINK
|
شراء
|
$13.31 | 0.4% | 1.3% | 7.9% | 2.3% | $327,400,675 | $7,803,458,267 | $13,291,532,360 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
شراء
|
$7.13 | 0.5% | 1.0% | 7.3% | 32.0% | $503,122,208 | $7,666,918,100 | $8,432,480,414 | 0.91 | ||
20 |
Polygon
MATIC
|
شراء
|
$0.6586 | 0.5% | 2.1% | 7.2% | 3.8% | $240,646,177 | $6,113,609,625 | $6,585,852,409 | 0.93 | ||
21 |
لايتكوين
LTC
|
شراء
|
$79.90 | 0.5% | 2.4% | 2.2% | 1.6% | $336,863,742 | $5,956,787,750 | $6,713,682,345 | 0.89 | ||
22 |
Internet Computer
ICP
|
شراء
|
$12.14 | 1.3% | 2.1% | 5.5% | 3.5% | $137,062,195 | $5,607,863,768 | $6,270,101,942 | 0.89 | ||
23 |
LEO Token
LEO
|
$5.90 | 0.3% | 1.0% | 1.0% | 0.7% | $1,680,650 | $5,467,053,500 | $5,814,115,825 | 0.94 | |||
24 |
Dai
DAI
|
شراء
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $764,774,218 | $5,449,969,112 | $5,449,969,112 | 1.0 | ||
25 |
Uniswap
UNI
|
شراء
|
$6.94 | 0.4% | 2.1% | 8.1% | 2.4% | $113,968,220 | $5,232,674,833 | $6,942,035,331 | 0.75 | ||
26 |
Fetch.ai
FET
|
$2.05 | 1.1% | 3.8% | 15.2% | 1.1% | $195,104,504 | $5,179,400,188 | $5,404,438,516 | 0.96 | |||
27 |
Pepe
PEPE
|
شراء
|
$0.00001097 | 0.1% | 16.6% | 32.0% | 105.3% | $2,924,786,591 | $4,612,163,171 | $4,612,163,171 | 1.0 | ||
28 |
Render
RNDR
|
شراء
|
$10.22 | 0.3% | 9.7% | 5.3% | 31.7% | $459,104,624 | $3,966,889,893 | $5,430,851,813 | 0.73 | ||
29 |
Hedera
HBAR
|
شراء
|
$0.1077 | 1.4% | 2.0% | 4.2% | 34.6% | $82,832,413 | $3,843,140,057 | $5,376,676,141 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1.00 | 0.1% | 0.0% | 0.3% | 0.6% | $6,153,783,449 | $3,842,964,993 | $3,842,964,993 | 1.0 | |||
31 |
الإيثريوم كلاسيك
ETC
|
شراء
|
$25.71 | 0.6% | 3.8% | 5.4% | 0.6% | $173,610,990 | $3,778,371,656 | $5,413,980,987 | 0.7 | ||
32 |
Aptos
APT
|
شراء
|
$7.98 | 0.8% | 3.5% | 11.4% | 14.0% | $131,174,205 | $3,458,688,173 | $8,734,355,559 | 0.4 | ||
33 |
Cronos
CRO
|
شراء
|
$0.1223 | 0.5% | 2.4% | 6.2% | 5.5% | $8,615,784 | $3,265,176,059 | $3,664,821,656 | 0.89 | ||
34 |
Cosmos Hub
ATOM
|
شراء
|
$8.31 | 0.7% | 3.0% | 9.8% | 1.0% | $152,510,410 | $3,244,237,170 | $3,246,243,934 | 1.0 | ||
35 |
Wrapped eETH
WEETH
|
$3,006.63 | 0.6% | 2.4% | 5.5% | 4.6% | $32,115,872 | $3,151,443,543 | $3,152,054,082 | 1.0 | |||
36 |
Mantle
MNT
|
شراء
|
$0.9650 | 0.7% | 3.5% | 9.6% | 13.2% | $54,430,586 | $3,141,558,471 | $5,985,203,325 | 0.52 | ||
37 |
Immutable
IMX
|
شراء
|
$2.10 | 0.8% | 1.5% | 4.9% | 0.1% | $55,638,951 | $3,057,109,266 | $4,196,975,927 | 0.73 | ||
38 |
dogwifhat
WIF
|
شراء
|
$3.06 | 1.6% | 1.2% | 7.5% | 10.7% | $855,827,094 | $3,046,789,278 | $3,046,789,278 | 1.0 | ||
39 |
Filecoin
FIL
|
$5.48 | 0.8% | 2.6% | 9.6% | 7.7% | $136,248,392 | $3,022,040,726 | $10,741,714,432 | 0.28 | |||
40 |
ستيلر
XLM
|
شراء
|
$0.1031 | 0.3% | 2.0% | 5.6% | 5.2% | $46,305,536 | $2,982,989,985 | $5,153,657,856 | 0.58 | ||
41 |
OKB
OKB
|
شراء
|
$49.05 | 0.2% | 1.2% | 3.1% | 6.4% | $3,370,726 | $2,943,570,267 | $11,575,967,111 | 0.25 | ||
42 |
Stacks
STX
|
شراء
|
$1.97 | 1.6% | 3.9% | 11.5% | 24.0% | $72,022,399 | $2,879,976,642 | $3,586,764,720 | 0.8 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2,855.38 | 0.5% | 2.2% | 5.4% | 6.5% | $29,842,227 | $2,844,416,513 | $2,853,090,063 | 1.0 | |||
44 |
Kaspa
KAS
|
شراء
|
$0.1155 | 0.9% | 2.6% | 2.7% | 4.6% | $27,853,239 | $2,725,878,102 | $2,727,738,705 | 1.0 | ||
45 |
Optimism
OP
|
شراء
|
$2.48 | 0.9% | 1.6% | 9.9% | 12.1% | $176,760,705 | $2,591,577,907 | $10,647,557,607 | 0.24 | ||
46 |
The Graph
GRT
|
شراء
|
$0.2695 | 1.2% | 4.4% | 7.5% | 10.8% | $84,002,315 | $2,555,725,771 | $2,907,341,108 | 0.88 | ||
47 |
Arbitrum
ARB
|
شراء
|
$0.9622 | 1.1% | 3.3% | 9.2% | 12.9% | $231,902,611 | $2,552,532,951 | $9,617,902,226 | 0.27 | ||
48 |
Arweave
AR
|
$38.17 | 2.1% | 4.3% | 4.3% | 45.4% | $118,887,437 | $2,495,161,944 | $2,495,161,944 | 1.0 | |||
49 |
Maker
MKR
|
شراء
|
$2,685.32 | 0.7% | 2.3% | 4.9% | 7.1% | $58,601,972 | $2,483,908,074 | $2,624,028,902 | 0.95 | ||
50 |
Monero
XMR
|
$134.71 | 0.4% | 0.5% | 1.9% | 11.9% | $45,508,395 | $2,441,613,641 | - | ||||
51 |
VeChain
VET
|
$0.03348 | 0.6% | 1.7% | 7.5% | 20.0% | $47,994,044 | $2,434,934,007 | $2,879,313,649 | 0.85 | |||
52 |
Bittensor
TAO
|
شراء
|
$342.39 | 0.4% | 5.8% | 22.8% | 37.8% | $30,632,512 | $2,314,185,227 | $7,184,719,739 | 0.32 | ||
53 |
Ethena USDe
USDE
|
$1.00 | 0.0% | 0.1% | 0.2% | 0.4% | $33,946,788 | $2,314,158,106 | $2,314,158,106 | 1.0 | |||
54 |
Sui
SUI
|
$0.9231 | 1.3% | 5.6% | 16.2% | 19.4% | $147,481,435 | $2,157,762,444 | $9,224,372,618 | 0.23 | |||
55 |
Injective
INJ
|
شراء
|
$21.91 | 1.7% | 4.9% | 13.5% | 11.0% | $84,617,804 | $2,019,391,948 | $2,191,365,436 | 0.92 | ||
56 |
Theta Network
THETA
|
شراء
|
$1.96 | 1.1% | 1.9% | 12.5% | 3.7% | $25,908,528 | $1,964,438,436 | $1,964,438,436 | 1.0 | ||
57 |
FLOKI
FLOKI
|
شراء
|
$0.0001994 | 0.9% | 9.3% | 10.8% | 36.6% | $535,757,788 | $1,927,749,344 | $1,985,208,752 | 0.97 | ||
58 |
THORChain
RUNE
|
$5.63 | 1.3% | 7.0% | 6.8% | 9.6% | $350,055,021 | $1,883,991,081 | $2,325,303,887 | 0.81 | |||
59 |
Fantom
FTM
|
شراء
|
$0.6621 | 1.3% | 3.3% | 6.0% | 3.5% | $133,715,138 | $1,858,816,197 | $2,105,032,136 | 0.88 | ||
60 |
Rocket Pool ETH
RETH
|
$3,216.94 | 0.0% | 2.1% | 5.4% | 4.0% | $21,145,187 | $1,640,715,759 | $1,640,715,759 | 1.0 | |||
61 |
Bonk
BONK
|
شراء
|
$0.00002413 | 0.7% | 0.6% | 3.6% | 53.2% | $312,045,646 | $1,588,984,033 | $2,241,653,793 | 0.71 | ||
62 |
Celestia
TIA
|
شراء
|
$8.55 | 0.9% | 5.6% | 13.4% | 19.8% | $64,574,673 | $1,559,480,573 | $8,909,457,136 | 0.18 | ||
63 |
Lido DAO
LDO
|
$1.70 | 0.1% | 3.9% | 13.1% | 13.3% | $75,938,420 | $1,514,812,812 | $1,697,614,071 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1.05 | 0.1% | 2.9% | 8.2% | 8.2% | $36,566,696 | $1,465,445,579 | $2,093,492,189 | 0.7 | |||
65 |
GALA
GALA
|
شراء
|
$0.04053 | 1.0% | 3.0% | 11.6% | 3.5% | $116,632,167 | $1,434,861,535 | $1,434,861,568 | 1.0 | ||
66 |
Jupiter
JUP
|
$1.06 | 1.7% | 2.0% | 6.9% | 5.6% | $117,069,926 | $1,434,217,714 | $10,623,834,922 | 0.14 | |||
67 |
Core
CORE
|
$1.61 | 1.5% | 3.3% | 12.4% | 17.1% | $54,266,235 | $1,428,804,041 | $3,380,033,165 | 0.42 | |||
68 |
Algorand
ALGO
|
شراء
|
$0.1750 | 0.7% | 2.0% | 10.5% | 0.2% | $41,498,556 | $1,426,361,280 | $1,426,361,285 | 1.0 | ||
69 |
WhiteBIT Coin
WBT
|
$9.83 | 0.1% | 0.8% | 1.7% | 9.1% | $7,708,411 | $1,416,486,055 | $3,471,921,701 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$2,988.84 | 0.3% | 2.5% | 5.2% | 4.2% | $8,950,979 | $1,371,163,465 | $1,371,163,465 | 1.0 | |||
71 |
Quant
QNT
|
شراء
|
$92.97 | 0.9% | 3.1% | 6.8% | 6.6% | $16,568,964 | $1,353,162,048 | $1,359,518,114 | 1.0 | ||
72 |
Sei
SEI
|
$0.4658 | 0.9% | 5.0% | 13.6% | 10.1% | $64,988,718 | $1,304,627,062 | $4,659,382,366 | 0.28 | |||
73 |
Flow
FLOW
|
شراء
|
$0.8349 | 0.8% | 2.2% | 7.0% | 8.4% | $27,936,116 | $1,249,794,178 | $1,249,794,178 | 1.0 | ||
74 |
Aave
AAVE
|
شراء
|
$81.76 | 0.6% | 3.0% | 8.2% | 2.4% | $65,361,113 | $1,210,239,447 | $1,307,087,843 | 0.93 | ||
75 |
Akash Network
AKT
|
$5.13 | 1.4% | 6.0% | 8.8% | 41.5% | $17,844,182 | $1,203,643,393 | $1,217,232,576 | 0.99 | |||
76 |
Bitcoin SV
BSV
|
$60.38 | 0.9% | 2.9% | 6.5% | 10.1% | $13,959,776 | $1,187,827,105 | $1,266,128,484 | 0.94 | |||
77 |
BitTorrent
BTT
|
$0.051167 | 0.4% | 2.0% | 4.9% | 9.3% | $32,100,287 | $1,129,298,888 | $1,154,670,822 | 0.98 | |||
78 |
Beam
BEAM
|
$0.02236 | 0.9% | 2.8% | 9.6% | 11.3% | $30,697,569 | $1,105,840,753 | $1,395,747,886 | 0.79 | |||
79 |
SingularityNET
AGIX
|
$0.8595 | 1.1% | 3.8% | 14.7% | 2.8% | $118,170,609 | $1,101,843,193 | $1,204,569,327 | 0.91 | |||
80 |
Ondo
ONDO
|
$0.7543 | 0.6% | 3.1% | 9.3% | 5.1% | $110,299,331 | $1,089,258,958 | $7,544,573,828 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5.06 | 0.9% | 12.6% | 18.5% | 3.9% | $791,919,955 | $1,080,412,112 | $50,545,910,125 | 0.02 | |||
82 |
Flare
FLR
|
شراء
|
$0.02654 | 0.8% | 4.7% | 10.3% | 21.0% | $6,599,461 | $1,072,697,151 | $2,699,084,176 | 0.4 | ||
83 |
dYdX
DYDX
|
$1.90 | 1.1% | 6.3% | 12.5% | 7.1% | $6,389,911 | $1,060,668,852 | $1,432,058,643 | 0.74 | |||
84 |
Cheelee
CHEEL
|
$18.62 | 0.3% | 1.3% | 19.1% | 19.2% | $3,888,662 | $1,057,480,056 | $18,621,686,943 | 0.06 | |||
85 |
Gate
GT
|
$8.03 | 1.0% | 0.9% | 2.6% | 15.6% | $3,427,380 | $1,046,379,177 | $2,408,066,070 | 0.43 | |||
86 |
النيو
NEO
|
شراء
|
$14.77 | 0.7% | 2.4% | 7.7% | 20.3% | $32,936,648 | $1,040,767,910 | $1,475,638,607 | 0.71 | ||
87 |
Ethena
ENA
|
$0.7218 | 1.6% | 10.6% | 19.6% | 33.8% | $340,394,622 | $1,027,903,916 | $10,820,041,221 | 0.1 | |||
88 |
MultiversX
EGLD
|
$37.98 | 0.7% | 2.1% | 5.6% | 2.9% | $19,728,674 | $1,022,589,248 | $1,022,784,846 | 1.0 | |||
89 |
Chiliz
CHZ
|
شراء
|
$0.1141 | 0.6% | 4.9% | 9.8% | 11.8% | $73,580,567 | $1,015,895,103 | $1,015,895,103 | 1.0 | ||
90 |
Zebec Protocol
ZBC
|
$0.01958 | 0.4% | 5.4% | 17.0% | 15.1% | $6,046.73 | $996,831,632 | $1,958,805,640 | 0.51 | |||
91 |
Ribbon Finance
RBN
|
$1.01 | 2.6% | 3.1% | 16.2% | 12.8% | $16,960,864 | $979,148,222 | $1,010,339,925 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$6.76 | 0.8% | 2.6% | 7.9% | 5.2% | $34,840,656 | $977,192,381 | $1,824,572,615 | 0.54 | |||
93 |
Wormhole
W
|
$0.5291 | 1.0% | 7.4% | 16.7% | 12.9% | $178,247,739 | $951,404,645 | $5,285,581,361 | 0.18 | |||
95 |
Tokenize Xchange
TKX
|
$11.76 | 0.3% | 0.1% | 2.0% | 13.9% | $19,860,733 | $940,665,887 | $1,175,891,154 | 0.8 | |||
94 |
The Sandbox
SAND
|
شراء
|
$0.4149 | 0.4% | 1.7% | 6.3% | 3.4% | $55,878,773 | $939,971,938 | $1,244,593,758 | 0.76 | ||
96 |
eCash
XEC
|
$0.00004728 | 0.8% | 3.0% | 4.4% | 13.1% | $17,380,488 | $931,431,814 | $992,808,901 | 0.94 | |||
97 |
KuCoin
KCS
|
$9.73 | 0.3% | 3.9% | 8.9% | 12.4% | $228,148 | $930,952,672 | $1,392,440,961 | 0.67 | |||
98 |
EOS
EOS
|
شراء
|
$0.7756 | 0.1% | 0.5% | 4.6% | 3.0% | $118,292,722 | $892,093,093 | - | |||
99 |
Marinade Staked SOL
MSOL
|
$173.90 | 0.2% | 0.3% | 5.5% | 5.0% | $13,086,970 | $890,465,591 | $890,465,591 | 1.0 | |||
100 |
JasmyCoin
JASMY
|
$0.01840 | 1.0% | 2.0% | 4.7% | 0.7% | $52,902,355 | $885,844,589 | $914,750,711 | 0.97 |