Top Tokenized Stocks by Perps Open Interest
Partnered With
Discover tokenized stocks with the highest perpetual open interest in the last 24 hours.
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 |
SanDisk
SNDK
|
شراء
|
$1,821.18 | $1,788.17 | 3.6% | 20.2% | 22.0% | 1.8% | $269,698,546,200 | $56,378,203 | $58,771,214 | $4,570,715,662 | $1,030,661,542 |  |
| 10 |
SpaceX
SPCX
|
شراء
|
$148.28 | $148.90 | 2.7% | 1.8% | 9.8% | 0.4% | $1,951,246,176,000 | $158,010,609 | $61,244,056 | $1,818,790,189 | $835,637,367 |  |
| 15 |
Micron Technology
MU
|
شراء
|
$1,072.50 | $1,060.34 | 2.3% | 16.1% | 17.7% | 1.1% | $1,211,270,775,000 | $95,463,467 | $26,825,244 | $2,104,181,381 | $602,529,544 |  |
| 14 |
SK Hynix
SKHY
|
شراء
|
$189.03 | $187.61 | 1.9% | 8.3% | 21.6% | 0.8% | $1,341,838,698,567 | $26,140,826 | $11,676,547 | $1,233,789,529 | $562,005,047 |  |
| 244 |
Colgate-Palmolive
CL
|
شراء
|
$85.92 | $85.95 | 0.9% | 1.3% | 7.2% | 0.0% | $68,752,324,800 | $0.5236 | $99.82 | $1,777,391,996 | $499,260,400 |  |
| 2 |
Nvidia
NVDA
|
شراء
|
$225.33 | $225.07 | 1.3% | 5.5% | 8.1% | 0.1% | $5,452,986,000,000 | $142,339,113 | $66,932,028 | $608,730,267 | $456,449,152 |  |
| 17 |
Eli Lilly
LLY
|
شراء
|
$1,153.62 | $1,152.15 | 2.2% | 1.3% | 7.7% | 0.1% | $1,086,410,098,800 | $8,179,394 | $3,824,393 | $64,079,444 | $367,246,208 |  |
| 560 |
Circle Internet Group
CRCL
|
شراء
|
$91.74 | $91.69 | 1.8% | 14.1% | 4.7% | 0.0% | $22,804,729,200 | $322,945,480 | $69,082,392 | $920,923,698 | $332,161,983 |  |
| 4 |
Alphabet Class A
GOOGL
|
شراء
|
$337.79 | $340.27 | 3.4% | 1.4% | 3.0% | 0.7% | $4,131,171,700,000 | $98,196,155 | $35,707,044 | $717,982,625 | $327,449,711 |  |
| 25 |
Intel
INTC
|
شراء
|
$122.41 | $121.25 | 0.2% | 21.3% | 40.2% | 0.9% | $617,436,040,000 | $63,162,119 | $7,701,641 | $639,064,637 | $321,843,832 |  |
| 281 |
MicroStrategy
MSTR
|
شراء
|
$162.27 | $159.70 | 2.9% | 28.8% | 32.3% | 1.6% | $58,907,255,400 | $207,022,767 | $22,421,670 | $1,095,419,687 | $312,210,415 |  |
| 11 |
Meta Platforms
META
|
شراء
|
$744.92 | $736.27 | 0.0% | 10.7% | 33.1% | 1.2% | $1,890,919,826,400 | $28,765,069 | $55,058,238 | $666,370,111 | $214,218,604 |  |
| 3 |
Apple
AAPL
|
شراء
|
$336.92 | $336.56 | 0.9% | 1.4% | 8.5% | 0.1% | $4,948,465,331,200 | $36,579,008 | $24,283,700 | $436,324,252 | $208,449,149 |  |
| 13 |
Tesla
TSLA
|
شراء
|
$379.99 | $378.27 | 1.0% | 6.2% | 8.7% | 0.5% | $1,500,789,504,500 | $120,305,233 | $21,039,110 | $671,705,389 | $200,362,908 |  |
| 7 |
Microsoft
MSFT
|
شراء
|
$500.31 | $499.27 | 0.1% | 2.1% | 2.6% | 0.2% | $3,715,076,920,500 | $24,792,391 | $10,936,501 | $164,344,581 | $147,026,342 |  |
| 18 |
AMD
AMD
|
شراء
|
$614.16 | $610.19 | 1.2% | 19.9% | 34.4% | 0.6% | $1,001,449,296,000 | $25,367,049 | $5,886,641 | $492,936,011 | $142,667,035 |  |
| 71 |
Marvell Technology
MRVL
|
شراء
|
$260.61 | $256.55 | 1.5% | 13.6% | 13.5% | 1.6% | $228,234,419,700 | $38,002,955 | $2,562,497 | $268,023,799 | $130,133,105 |  |
| 12 |
Broadcom
AVGO
|
شراء
|
$354.62 | $352.95 | 1.6% | 4.6% | 1.2% | 0.5% | $1,687,109,231,700 | $26,600,445 | $6,719,537 | $203,665,770 | $123,161,685 |  |
| 288 |
Nebius Group
NBIS
|
شراء
|
$226.85 | $225.20 | 3.2% | 8.6% | 7.7% | 0.7% | $57,597,215,000 | $12,147,467 | $4,378,587 | $330,960,120 | $120,760,083 |  |
CXMT
688825.SS
|
شراء
|
$8.73 | - | 3.2% | 3.2% | 4.8% | - | - | - | - | $63,332,563 | $120,486,037 |  |
|
| 339 |
Cerebras Systems
CBRS
|
شراء
|
$205.03 | $203.19 | 2.5% | 7.7% | 10.9% | 0.9% | $46,445,445,900 | $2,248,043 | $2,023,221 | $116,036,123 | $119,619,214 |  |
| 938 |
Strategy PP Variable
STRC
|
شراء
|
$98.90 | $103.55 | 0.0% | 1.9% | 1.7% | 4.7% | $10,373,621,000 | $166,102,128 | $927,799 | $16,636,229 | $114,863,947 |  |
| 8 |
Amazon
AMZN
|
شراء
|
$249.27 | $248.57 | 1.1% | 1.4% | 5.0% | 0.3% | $2,681,424,809,700 | $23,639,851 | $15,792,400 | $268,188,909 | $108,735,896 |  |
| 144 |
Robinhood Markets
HOOD
|
شراء
|
$122.69 | $121.98 | 0.8% | 17.7% | 18.3% | 0.6% | $110,483,571,900 | $28,498,225 | $6,401,417 | $201,548,940 | $101,085,817 |  |
| 229 |
Moderna
MRNA
|
شراء
|
$182.05 | $180.99 | 1.4% | 25.0% | 31.0% | 0.6% | $72,234,627,525 | $6,779,416 | $886,109 | $74,676,539 | $91,962,545 |  |
| 32 |
Oracle
ORCL
|
شراء
|
$144.46 | $143.31 | 1.9% | 1.0% | 1.4% | 0.8% | $416,110,967,918 | $13,662,798 | $3,652,710 | $179,005,354 | $89,454,254 |  |
| 21 |
ASML Holding NV
ASML
|
شراء
|
$1,744.65 | $1,732.04 | 0.5% | 9.0% | 0.1% | 0.7% | $677,185,897,500 | $7,915,911 | $1,833,664 | $87,168,616 | $87,498,958 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
شراء
|
$446.56 | $444.56 | 0.7% | 7.0% | 8.9% | 0.4% | $2,316,071,829,440 | $18,475,531 | $6,341,954 | $46,138,813 | $82,500,596 |  |
| 489 |
Super Micro Computer
SMCI
|
شراء
|
$41.47 | $41.24 | 1.5% | 12.8% | 17.9% | 0.6% | $26,824,040,100 | $2,857,358 | $1,165,031 | $25,318,195 | $80,174,505 |  |
| 30 |
Palantir Technologies
PLTR
|
شراء
|
$191.84 | $190.13 | 2.7% | 10.1% | 9.0% | 0.9% | $459,899,950,400 | $12,513,397 | $9,256,004 | $210,548,432 | $76,799,913 |  |
| 120 |
Novo Nordisk
NVO
|
شراء
|
$38.19 | $38.22 | 2.0% | 8.4% | 18.7% | 0.1% | $129,452,114,050 | $2,825,532 | $1,167,586 | $11,695,689 | $69,196,841 |  |
| 310 |
Coinbase
COIN
|
شراء
|
$198.17 | $196.54 | 0.1% | 20.5% | 10.4% | 0.8% | $52,209,868,200 | $45,496,715 | $14,400,711 | $227,557,940 | $66,862,114 |  |
| 149 |
AppLovin
APP
|
شراء
|
$315.54 | $312.78 | 0.9% | 3.4% | 5.6% | 0.9% | $106,002,507,600 | $1,405,730 | $67,350.80 | $20,453,105 | $64,760,716 |  |
| 111 |
Uber
UBER
|
شراء
|
$69.42 | $69.52 | 0.3% | 2.2% | 12.5% | 0.2% | $141,301,174,000 | $1,700,817 | $1,424,252 | $20,565,104 | $63,589,895 |  |
| 197 |
Hewlett Packard Enterprise
HPE
|
شراء
|
$62.44 | $61.62 | 0.4% | 10.2% | 19.2% | 1.3% | $82,683,048,000 | $1,972.77 | $4.93 | $13,486,697 | $62,550,065 |  |
| 1230 |
Wendy's
WEN
|
شراء
|
$6.76 | $6.69 | 1.5% | 4.0% | 23.8% | 0.9% | $1,286,692,400 | $195,126 | $101,571 | $6,508,510 | $58,040,679 |  |
| 1101 |
Hims & Hers Health
HIMS
|
شراء
|
$28.44 | $28.53 | 6.6% | 1.5% | 8.5% | 0.3% | $6,581,565,100 | $34,107,979 | $14,586,963 | $28,865,444 | $57,374,517 |  |
| 268 |
Teradyne
TER
|
شراء
|
$388.68 | $385.11 | 2.1% | 14.1% | 6.4% | 0.9% | $60,843,967,200 | $54,796.87 | $545,936 | $21,465,503 | $57,371,966 |  |
| 55 |
Alibaba
BABA
|
شراء
|
$110.82 | $112.07 | 1.1% | 3.5% | 6.6% | 1.1% | $275,456,807,352 | $10,898,344 | $4,879,618 | $126,836,286 | $57,258,290 |  |
| 333 |
CoreWeave
CRWV
|
شراء
|
$87.05 | $86.14 | 2.2% | 4.4% | 0.9% | 1.0% | $47,491,868,500 | $3,812,602 | $3,538,865 | $110,777,955 | $56,673,727 |  |
| 141 |
PDD Holdings
PDD
|
شراء
|
$79.24 | $79.00 | 0.5% | 0.5% | 9.1% | 0.3% | $112,492,788,660 | $11,042,573 | $561,470 | $19,960,736 | $56,350,875 |  |
| 367 |
Rocket Lab
RKLB
|
شراء
|
$70.34 | $69.87 | 2.3% | 10.4% | 3.1% | 0.7% | $42,075,981,200 | $5,543,634 | $1,099,440 | $138,831,442 | $56,038,595 |  |
| 34 |
Costco
COST
|
شراء
|
$904.72 | $907.09 | 0.7% | 1.3% | 6.9% | 0.3% | $401,225,225,600 | $2,631,327 | $3,470,019 | $285,808,674 | $55,565,500 |  |
| 226 |
Lumentum
LITE
|
شراء
|
$937.27 | $929.04 | 1.0% | 2.0% | 12.9% | 0.9% | $72,919,606,000 | $2,498,286 | $3,773,042 | $227,789,730 | $52,944,946 |  |
| 64 |
GE Vernova
GEV
|
شراء
|
$950.45 | $946.72 | 0.2% | 2.6% | 0.8% | 0.4% | $253,133,348,500 | $605,196 | $167,109 | $46,394,634 | $52,394,767 |  |
| 167 |
Adobe
ADBE
|
شراء
|
$240.62 | $239.92 | 0.8% | 3.9% | 12.9% | 0.3% | $95,646,450,000 | $1,237,986 | $1,207,586 | $19,597,433 | $50,982,530 |  |
| 116 |
Corning
GLW
|
شراء
|
$154.37 | $152.58 | 3.7% | 7.1% | 6.3% | 1.2% | $132,972,774,300 | $3,089,888 | $2,098,737 | $91,790,641 | $50,310,143 |  |
| 41 |
Dell
DELL
|
شراء
|
$549.19 | $544.55 | 1.8% | 2.4% | 26.9% | 0.8% | $355,935,530,900 | $2,273,110 | $2,333,718 | $218,688,201 | $49,713,559 |  |
| 1060 |
Applied Optoelectronics
AAOI
|
شراء
|
$101.08 | $100.02 | 4.2% | 4.6% | 6.7% | 1.0% | $8,110,659,200 | $5,297,327 | $1,170,037 | $167,630,543 | $49,257,040 |  |
| 1266 |
RoboStrategy
BOT
|
شراء
|
$28.27 | $28.46 | 0.3% | 8.3% | 6.1% | 0.7% | $669,597,850 | $1,725,927 | $664,055 | $7,938,175 | $47,644,969 |  |
أو يمكنك البحث عنه في متجر التطبيقات
