مَحَافظ
أضف إلى المحفظة الجديدة
Top Tokenized Consumer Discretionary Stocks by Market Cap
Partnered With
The Consumer Discretionary sector has a market cap of $9.692 تريليون today, with $214 مليون in tokenized market cap.
$213.023M
0.9%
القيمة السوقية المرمّزة
$44.794M
2.6%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Amazon
AMZN
|
شراء
|
$258.91 | $258.80 | 0.1% | 1.7% | 1.1% | 0.0% | $2,785,123,350,100 | $27,800,328 | $13,022,520 | $292,407,958 | $133,307,022 |  |
|
| 2 |
Tesla
TSLA
|
شراء
|
$373.72 | $373.71 | 1.3% | 1.4% | 2.5% | 0.0% | $1,476,006,078,250 | $119,874,431 | $18,051,594 | $717,412,563 | $275,748,015 |  |
|
| 3 |
Home Depot
HD
|
شراء
|
$293.79 | $293.24 | 0.4% | 2.7% | 5.2% | 0.2% | $292,943,984,512 | $84,882.07 | $21,448.50 | $27,834,998 | $33,962,982 |  |
|
| 4 |
Alibaba
BABA
|
شراء
|
$110.47 | $110.38 | 0.6% | 0.8% | 1.0% | 0.1% | $274,574,410,974 | $13,156,600 | $4,731,073 | $125,661,873 | $84,638,189 |  |
|
| 5 |
Toyota Motor
7203.T
|
شراء
|
$18.39 | - | 0.2% | 1.1% | 6.3% | - | $268,351,823,740 | - | - | $179,719 | $100,202 |  |
|
| 6 |
Toyota - ADR
TM
|
شراء
|
$188.87 | $188.87 | 1.8% | 1.6% | 4.8% | 0.0% | $223,656,718,758 | $1,965,921 | $114.05 | $1,184,041 | $1,014,160 |  |
|
| 7 |
Zhongji Innolight - H Shares
3308.HK
|
شراء
|
$115.06 | - | 7.3% | 16.3% | 22.9% | - | $191,027,535,217 | - | - | $188,056,188 | $36,524,969 |  |
|
| 8 |
McDonald's
MCD
|
شراء
|
$236.48 | $237.79 | 0.2% | 1.5% | 6.6% | 0.6% | $168,021,475,851 | $5,073,717 | $1,508,240 | $33,900,477 | $17,378,906 |  |
|
| 9 |
TJX Companies
TJX
|
شراء
|
$141.53 | $135.65 | 0.1% | 4.2% | 12.2% | 4.2% | $156,348,191,000 | $64.27 | $30.06 | $537,435 | $1,270,406 |  |
|
| 10 |
Fast Retailing
9983.T
|
شراء
|
$453.46 | - | 0.2% | 5.3% | 5.4% | - | $144,299,249,107 | - | - | $1,677,637 | $2,230,220 |  |
|
| 11 |
Sony Group
SONY
|
شراء
|
$24.49 | $24.47 | 0.4% | 2.3% | 2.4% | 0.1% | $143,075,299,223 | $51,031.59 | $2,690.60 | $6,200,211 | $22,994,873 |  |
|
| 12 |
Booking
BKNG
|
شراء
|
$157.11 | $157.26 | 0.9% | 0.3% | 10.0% | 0.1% | $121,741,396,800 | $6,762.93 | $5,017.87 | $1,642,004 | $4,971,952 |  |
|
| 13 |
PDD Holdings
PDD
|
شراء
|
$82.29 | $82.30 | 1.7% | 5.5% | 5.7% | 0.0% | $116,822,710,485 | $15,579,005 | $775,717 | $19,203,885 | $48,290,020 |  |
|
| 14 |
Lowe's
LOW
|
شراء
|
$188.48 | $188.10 | 0.6% | 2.6% | 4.8% | 0.2% | $105,682,620,800 | $529.90 | $50.55 | - | - |  |
|
| 15 |
Starbucks
SBUX
|
شراء
|
$92.05 | $90.10 | 0.2% | 4.3% | 7.2% | 2.1% | $104,931,300,000 | $1,820,223 | $43,394.90 | $822,213 | $2,305,058 |  |
|
| 16 |
Marriott International
MAR
|
شراء
|
$371.30 | $353.60 | 0.2% | 2.6% | 10.1% | 4.8% | $97,908,097,000 | $34.14 | $0.03179 | $1,812,560 | $2,191,861 |  |
|
| 17 |
Airbnb
ABNB
|
شراء
|
$164.68 | $164.73 | 0.7% | 2.9% | 3.5% | 0.0% | $97,737,580,000 | $1,472,809 | $151,933 | $1,413,553 | $2,456,365 |  |
|
| 18 |
MercadoLibre
MELI
|
شراء
|
$1,886.50 | $1,884.91 | 1.4% | 2.7% | 0.3% | 0.1% | $95,645,550,000 | $1,390,820 | $49,469.83 | $2,882,973 | $12,389,542 |  |
|
| 19 |
Midea Group
000333.SZ
|
شراء
|
$12.47 | - | 1.2% | 4.4% | 3.0% | - | $94,953,359,920 | - | - | $1,872.65 | $15,112.21 |  |
|
| 20 |
BYD
1211.HK
|
شراء
|
$9.47 | - | 1.7% | 0.3% | 7.0% | - | $86,375,438,861 | - | - | $12,487,998 | $11,893,318 |  |
|
| 21 |
DoorDash
DASH
|
شراء
|
$191.87 | $191.66 | 0.3% | 0.3% | 5.1% | 0.1% | $83,601,596,400 | $70.33 | $193.88 | $147,153 | $96,077.05 |  |
|
| 22 |
Ferrari
RACE
|
شراء
|
$391.73 | $391.64 | 0.2% | 1.0% | 5.5% | 0.0% | $75,964,281,600 | $2,016.24 | $293.70 | $340,449 | $291,028 |  |
|
| 23 |
Royal Caribbean
RCL
|
شراء
|
$280.97 | $281.75 | 0.3% | 2.3% | 7.7% | 0.3% | $75,145,426,500 | $103.43 | $29.54 | - | - |  |
|
| 24 |
General Motors
GM
|
شراء
|
$84.37 | $82.38 | 1.8% | 3.4% | 1.2% | 2.4% | $74,026,069,250 | $154.43 | $3,342.47 | - | - |  |
|
| 25 |
Hilton Worldwide
HLT
|
شراء
|
$328.75 | $313.90 | 0.5% | 1.6% | 6.8% | 4.5% | $73,987,349,700 | $4.97 | $0.01890 | - | - |  |
|
| 26 |
Ross Stores
ROST
|
شراء
|
$225.11 | $236.07 | 0.4% | 1.1% | 3.1% | 4.9% | $72,210,785,800 | $0.2851 | $0.01040 | $100,786 | $72,754.12 |  |
|
| 27 |
O'Reilly Automotive
ORLY
|
شراء
|
$86.56 | - | 0.3% | 1.5% | 0.7% | - | $70,643,594,350 | - | - | - | - |  |
|
| 28 |
Panasonic Holdings
6752.T
|
شراء
|
$28.12 | - | 0.2% | 7.3% | 3.4% | - | $69,023,382,722 | - | - | $221,975 | $245,936 |  |
|
| 29 |
Carvana
CVNA
|
شراء
|
$60.68 | $60.53 | 1.2% | 5.1% | 13.7% | 0.2% | $66,770,410,500 | $13,899.43 | $26,624.98 | $7,625,068 | $6,106,694 |  |
|
| 30 |
Hyundai Motor
005380.KS
|
شراء
|
$237.86 | - | 2.2% | 7.8% | 16.1% | - | $63,124,528,791 | - | - | $44,762,704 | $18,678,410 |  |
|
| 31 |
Sea
SE
|
شراء
|
$96.54 | $96.05 | 0.1% | 0.3% | 9.3% | 0.5% | $59,128,819,200 | $30,254.40 | $4,774.02 | - | - |  |
|
| 32 |
Meituan
3690.HK
|
شراء
|
$9.15 | - | 0.4% | 1.6% | 4.5% | - | $56,492,792,382 | - | - | $9,430,503 | $3,309,406 |  |
|
| 33 |
Garmin Ltd.
GRMN
|
شراء
|
$276.07 | - | 3.0% | 1.1% | 2.5% | - | $53,240,099,500 | - | - | - | - |  |
|
| 34 |
Nike
NKE
|
شراء
|
$35.50 | $35.47 | 0.3% | 2.7% | 4.3% | 0.1% | $52,656,832,500 | $3,321,495 | $346,675 | $9,922,394 | $23,178,851 |  |
|
| 35 |
eBay
EBAY
|
شراء
|
$115.73 | $115.63 | 0.4% | 9.8% | 7.7% | 0.1% | $51,384,120,000 | - | $0.00 | $19,223,294 | $46,590,554 |  |
|
| 36 |
Ford Motor
F
|
شراء
|
$12.12 | $12.07 | 0.7% | 0.6% | 13.5% | 0.4% | $48,309,774,000 | $191,297 | $19,884.38 | - | - |  |
|
| 37 |
AutoZone
AZO
|
شراء
|
$2,911.42 | $2,933.48 | 0.2% | 0.4% | 0.9% | 0.8% | $47,543,488,600 | $670.30 | $55.92 | $102,555 | $118,270 |  |
|
| 38 |
Sumitomo Electric Industries
5802.T
|
شراء
|
$14.91 | - | 0.2% | 7.5% | 10.9% | - | $47,357,070,025 | - | - | $2,518,684 | $1,474,708 |  |
|
| 39 |
Honda Motor Co Ltd
HMC
|
شراء
|
$33.39 | - | 1.6% | 4.5% | 2.1% | - | $43,317,932,218 | - | - | - | - |  |
|
| 40 |
Yum! Brands
YUM
|
شراء
|
$148.56 | $148.68 | 1.4% | 6.6% | 4.6% | 0.1% | $40,944,729,100 | $3,741.03 | $2.81 | - | - |  |
|
| 41 |
Chipotle
CMG
|
شراء
|
$30.63 | $30.63 | 1.8% | 1.6% | 15.5% | 0.0% | $38,833,939,200 | $947,295 | $154,951 | $352,591 | $283,111 |  |
|
| 42 |
JD.com
JD
|
شراء
|
$26.77 | $26.77 | 0.5% | 0.8% | 1.2% | 0.0% | $38,795,867,500 | $1,312,746 | $155,136 | $2,409,082 | $2,576,825 |  |
|
| 43 |
D.R. Horton
DHI
|
شراء
|
$136.43 | - | 0.7% | 1.0% | 1.9% | - | $38,158,072,500 | - | - | - | - |  |
|
| 44 |
Carnival Corporation
CCL
|
شراء
|
$26.78 | $26.79 | 0.5% | 0.6% | 17.0% | 0.1% | $36,672,378,750 | $27,826.44 | $959.13 | $331,199 | $5,312,616 |  |
|
| 45 |
Viking
VIK
|
شراء
|
$81.73 | - | 1.2% | 0.3% | 4.4% | - | $36,464,656,800 | - | - | - | - |  |
|
| 46 |
Expedia
EXPE
|
شراء
|
$272.89 | - | 1.0% | 5.8% | 3.5% | - | $32,751,657,700 | - | - | $463,995 | $1,056,305 |  |
|
| 47 |
Williams-Sonoma
WSM
|
شراء
|
$239.22 | - | 0.5% | 1.6% | 5.6% | - | $28,168,155,000 | - | - | - | - |  |
|
| 48 |
Coupang
CPNG
|
شراء
|
$15.09 | $15.10 | 1.7% | 4.9% | 0.1% | 0.1% | $27,078,480,100 | $11,517.42 | $148,985 | $21,464.85 | $201,160 |  |
|
| 49 |
SharkNinja
SN
|
شراء
|
$188.78 | - | 2.2% | 2.9% | 17.0% | - | $26,716,145,600 | - | - | - | - |  |
|
| 50 |
Pop Mart International
9992.HK
|
شراء
|
$19.06 | $19.10 | 1.8% | 0.2% | 2.3% | 0.2% | $25,387,029,894 | $271,461 | $144,397 | $6,375,173 | $46,147,782 |  |
|
| 51 |
ANTA Sports Products
2020.HK
|
شراء
|
$9.06 | - | 2.1% | 2.9% | 1.9% | - | $25,337,019,808 | - | - | $828.86 | $51,221,522 |  |
|
| 52 |
Ulta Beauty
ULTA
|
شراء
|
$580.06 | $579.36 | 1.8% | 6.1% | 6.2% | 0.1% | $24,936,779,400 | $14.04 | $10.23 | - | - |  |
|
| 53 |
Restaurant Brands International
QSR
|
شراء
|
$71.85 | $71.45 | 1.0% | 2.0% | 6.4% | 0.6% | $24,930,513,000 | $295.29 | $141.85 | - | - |  |
|
| 54 |
LG Electronics
066570.KS
|
شراء
|
$137.29 | - | 8.6% | 14.6% | 7.2% | - | $24,721,332,534 | - | - | $12,127,131 | $11,594,765 |  |
|
| 55 |
Haier Smart Home
6690.HK
|
شراء
|
$2.61 | - | 0.4% | 3.3% | 0.5% | - | $24,495,977,065 | - | - | - | - |  |
|
| 56 |
Trip.com Group
TCOM
|
شراء
|
$38.76 | $38.73 | 0.1% | 1.3% | 1.0% | 0.1% | $24,404,225,026 | $246,960 | $1,560.32 | $343,489 | $900,161 |  |
|
| 57 |
Las Vegas Sands
LVS
|
شراء
|
$36.87 | $35.79 | 2.1% | 0.8% | 13.9% | 2.9% | $23,877,460,500 | $1,539.75 | $97.86 | $33,949.84 | $5.15 |  |
|
| 58 |
Darden Restaurants
DRI
|
شراء
|
$207.16 | - | 3.5% | 0.9% | 3.1% | - | $23,632,812,800 | - | - | - | - |  |
|
| 59 |
InterContinental Hotels Group PLC
IHG
|
شراء
|
$160.40 | - | 0.7% | 0.5% | 3.7% | - | $23,523,879,040 | - | - | - | - |  |
|
| 60 |
Tapestry
TPR
|
شراء
|
$115.62 | $112.53 | 1.7% | 0.5% | 3.0% | 2.7% | $23,359,864,800 | $807.10 | $37.07 | - | - |  |
|
| 61 |
Ralph Lauren
RL
|
شراء
|
$374.64 | $359.33 | 0.0% | 2.2% | 9.5% | 4.1% | $22,298,572,800 | $4.43 | $99.01 | - | - |  |
|
| 62 |
PulteGroup
PHM
|
شراء
|
$112.67 | - | 0.3% | 3.4% | 5.2% | - | $21,119,991,500 | - | - | - | - |  |
|
| 63 |
Geely Automobile
175.HK
|
شراء
|
$1.93 | - | 0.1% | 1.5% | 6.3% | - | $20,765,273,755 | - | - | $2,636.34 | $60,857.53 |  |
|
| 64 |
Rivian Automotive
RIVN
|
شراء
|
$13.44 | $13.43 | 1.2% | 7.1% | 16.1% | 0.0% | $19,445,415,950 | $504,125 | $551,106 | $10,307,865 | $26,930,402 |  |
|
| 65 |
Best Buy
BBY
|
شراء
|
$88.22 | - | 1.8% | 3.5% | 2.9% | - | $18,594,129,400 | - | - | - | - |  |
|
| 66 |
Hesai Group
HSAI
|
شراء
|
$14.42 | $14.42 | 3.9% | 12.3% | 17.0% | 0.0% | $18,121,673,100 | $33,875.30 | $426.44 | $59,791.16 | $1,114,591 |  |
|
| 67 |
Magna International Inc.
MGA
|
شراء
|
$65.44 | - | 2.4% | 0.3% | 1.3% | - | $18,089,579,200 | - | - | - | - |  |
|
| 68 |
Lennar
LEN
|
شراء
|
$75.04 | $74.97 | 0.7% | 3.5% | 6.0% | 0.1% | $18,077,136,000 | $2,208.76 | $511.38 | $21,676.49 | $6,711.23 |  |
|
| 69 |
Lennar Corporation (Class B)
LEN.B
|
شراء
|
$74.60 | - | 0.6% | 2.8% | 5.0% | - | $17,971,140,000 | - | - | - | - |  |
|
| 70 |
Genuine Parts
GPC
|
شراء
|
$130.27 | - | 1.2% | 1.4% | 2.2% | - | $17,959,022,200 | - | - | - | - |  |
|
| 71 |
Chery Automobile
9973.HK
|
شراء
|
$3.06 | - | 1.4% | 1.6% | 3.8% | - | $17,763,581,157 | - | - | - | - |  |
|
| 72 |
Galaxy Entertainment
27.HK
|
شراء
|
$4.03 | - | 1.6% | 3.2% | 3.6% | - | $17,644,462,165 | - | - | - | - |  |
|
| 73 |
Tractor Supply
TSCO
|
شراء
|
$33.39 | - | 0.4% | 2.5% | 0.6% | - | $17,508,763,250 | - | - | - | - |  |
|
| 74 |
Amer Sports
AS
|
شراء
|
$29.35 | $26.96 | 3.4% | 5.1% | 4.3% | 8.2% | $16,972,224,500 | $26.89 | $10.00 | - | - |  |
|
| 75 |
Burlington Stores
BURL
|
شراء
|
$262.18 | $261.98 | 2.8% | 5.3% | 9.1% | 0.1% | $16,501,294,500 | $364.62 | $269.71 | - | - |  |
|
| 76 |
NVR
NVR
|
شراء
|
$5,802.70 | - | 0.1% | 3.6% | 5.9% | - | $15,551,236,000 | - | - | - | - |  |
|
| 77 |
Hyatt Hotels
H
|
شراء
|
$162.20 | - | 0.2% | 2.2% | 1.0% | - | $15,272,281,200 | - | - | - | - |  |
|
| 78 |
Yum China Holdings
YUMC
|
شراء
|
$43.11 | $41.63 | 1.2% | 6.0% | 2.1% | 3.4% | $15,051,856,500 | $40.61 | $40.60 | - | - |  |
|
| 79 |
Aramark
ARMK
|
شراء
|
$54.89 | - | 0.3% | 1.3% | 6.7% | - | $14,433,325,500 | - | - | - | - |  |
|
| 80 |
Wayfair Inc.
W
|
شراء
|
$106.97 | - | 0.8% | 2.1% | 8.4% | - | $14,119,380,000 | - | - | - | - |  |
|
| 81 |
Hasbro
HAS
|
شراء
|
$96.15 | - | 0.9% | 4.7% | 4.1% | - | $13,603,556,050 | - | - | - | - |  |
|
| 82 |
H World Group Limited (Huazhu)
HTHT
|
شراء
|
$44.12 | - | 1.0% | 3.7% | 3.0% | - | $13,566,412,437 | - | - | - | - |  |
|
| 83 |
Flutter Entertainment plc
FLUT
|
شراء
|
$78.05 | $74.67 | 1.3% | 1.4% | 21.7% | 4.3% | $13,540,114,000 | - | $99.85 | $39,647.05 | $41.46 |  |
|
| 84 |
Chow Tai Fook Jewellery
1929.HK
|
شراء
|
$1.37 | - | 4.1% | 1.7% | 8.2% | - | $13,477,155,363 | - | - | - | - |  |
|
| 85 |
Somnigroup International
SGI
|
شراء
|
$63.29 | - | 0.4% | 0.1% | 5.8% | - | $13,314,317,300 | - | - | - | - |  |
|
| 86 |
Stellantis N.V.
STLA
|
شراء
|
$4.48 | $4.48 | 0.8% | 3.1% | 17.3% | 0.0% | $12,994,147,000 | $12,378.56 | $2,232.85 | - | - |  |
|
| 87 |
Penske Automotive Group
PAG
|
شراء
|
$194.34 | - | 1.1% | 3.4% | 10.7% | - | $12,777,855,000 | - | - | - | - |  |
|
| 88 |
Toll Brothers
TOL
|
شراء
|
$133.47 | - | 0.1% | 3.7% | 1.6% | - | $12,475,440,900 | - | - | - | - |  |
|
| 89 |
BorgWarner
BWA
|
شراء
|
$60.44 | - | 0.6% | 4.5% | 9.7% | - | $12,396,848,400 | - | - | - | - |  |
|
| 90 |
Dick's Sporting Goods
DKS
|
شراء
|
$137.65 | $133.46 | 0.2% | 0.5% | 1.1% | 3.0% | $12,319,675,000 | $73.11 | $73.95 | - | - |  |
|
| 91 |
GameStop
GME
|
شراء
|
$27.30 | $27.30 | 2.3% | 11.4% | 30.0% | 0.0% | $12,246,993,550 | $13,111,966 | $2,706,843 | $46,693,894 | $46,340,693 |  |
|
| 92 |
Prada
1913.HK
|
شراء
|
$4.75 | - | 0.2% | 1.1% | 3.2% | - | $12,155,237,601 | - | - | - | - |  |
|
| 93 |
On Holding AG
ONON
|
شراء
|
$35.68 | $35.64 | 0.4% | 7.0% | 28.4% | 0.1% | $11,893,214,400 | $2,077.04 | $402.29 | - | - |  |
|
| 94 |
Five Below
FIVE
|
شراء
|
$213.85 | - | 0.5% | 1.6% | 12.5% | - | $11,825,905,000 | - | - | - | - |  |
|
| 95 |
Deckers Outdoor
DECK
|
شراء
|
$84.62 | $84.50 | 0.7% | 3.2% | 3.2% | 0.1% | $11,522,870,700 | $132.99 | $81.18 | - | - |  |
|
| 96 |
Li Auto
LI
|
شراء
|
$11.74 | $11.73 | 3.0% | 7.6% | 1.0% | 0.1% | $11,473,202,630 | $140,639 | $268.44 | $336,490 | $285,121 |  |
|
| 97 |
Sands China
1928.HK
|
شراء
|
$1.41 | - | 3.6% | 4.2% | 17.4% | - | $11,395,674,142 | - | - | - | - |  |
|
| 98 |
Lululemon Athletica
LULU
|
شراء
|
$95.34 | $95.03 | 0.2% | 0.7% | 4.5% | 0.3% | $10,825,289,250 | $521,375 | $220,804 | $2,751,992 | $2,236,407 |  |
|
| 99 |
Service Corporation International
SCI
|
شراء
|
$77.78 | - | 0.2% | 0.8% | 5.6% | - | $10,626,303,600 | - | - | - | - |  |
|
| 100 |
Texas Roadhouse
TXRH
|
شراء
|
$161.65 | $161.28 | 1.1% | 1.2% | 11.5% | 0.2% | $10,625,254,500 | $2.04 | $3,981.67 | - | - |  |
عرض 1 إلى 100 من نتائج 154
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
