أفضل الأسهم المُرمزة حسب القيمة السوقية
Partnered With
إجمالي القيمة السوقية للأسهم المُرمزة هو $2.528 مليار، بتغير 0.7%قدره في آخر 24 ساعة.
الاطّلاع على المزيد
الأسهم الرمزية هي تمثيل رقمي لأسهم الشركات الحقيقية المتداولة على سلسلة الكتل، مما يجعل أسواق الأسهم العالمية متاحةً لأي شخص وفي أي مكان.
$2.528B
0.7%
القيمة السوقية المرمّزة
$758.648M
7.9%
حجم التداول للأصول المُرمزة على مدار 24 ساعة
🔥
الرائجة
| # | الاسم | السعر | السعر المُرمز | 24 ساعة % | 7ي % | 30ي % | فرق السعر % | سقف السوق | القيمة السوقية المُرمزة | حجم التداول للأصول المُرمزة على مدار 24 ساعة | حجم العقود المستمرة 24 س | العقود المفتوحة المستمرة 24 س | آخر 7 أيام | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1203 |
Sellas Life Sciences Group
SLS
|
شراء
|
$11.76 | $11.99 | 3.2% | 1.2% | 16.3% | 1.9% | $2,312,762,060 | $8,356.52 | $1.49 | - | - |  |
| 1204 |
nLIGHT
LASR
|
شراء
|
$40.76 | $39.15 | 2.1% | 1.0% | 3.5% | 4.0% | $2,299,271,600 | $795.53 | $4.94 | - | - |  |
| 1205 |
Innodata
INOD
|
شراء
|
$70.02 | $70.11 | 2.8% | 0.9% | 28.6% | 0.1% | $2,286,921,786 | $2,842.30 | $19.20 | - | - |  |
| 1206 |
Keel Infrastructure
KEEL
|
شراء
|
$3.63 | $3.62 | 4.9% | 5.0% | 16.3% | 0.3% | $2,238,642,852 | $33,211.66 | $148,698 | $426,716 | $1,423,726 |  |
| 1207 |
Ichor Holdings
ICHR
|
شراء
|
$63.47 | $63.03 | 1.6% | 9.5% | 20.6% | 0.7% | $2,213,268,640 | $546.16 | $264.78 | - | - |  |
| 1208 |
Recursion Pharmaceuticals
RXRX
|
شراء
|
$4.14 | $4.13 | 0.6% | 9.4% | 23.1% | 0.2% | $2,191,177,850 | - | $0.00 | - | - |  |
| 1209 |
GeneDx Holdings
WGS
|
شراء
|
$73.10 | $72.43 | 3.0% | 17.3% | 15.7% | 0.9% | $2,170,339,000 | - | $0.00 | - | - |  |
| 1210 |
Kohls
KSS
|
شراء
|
$18.83 | $18.20 | 0.3% | 6.8% | 2.1% | 3.3% | $2,134,755,000 | $11,228.46 | $22.86 | - | - |  |
| 1211 |
eToro Group
ETOR
|
شراء
|
$25.63 | $30.25 | 0.7% | 3.7% | 19.5% | 18.0% | $2,038,035,780 | $83.28 | $60.27 | - | - |  |
| 1212 |
SolarEdge Technologies
SEDG
|
شراء
|
$32.93 | $33.14 | 6.5% | 0.6% | 2.7% | 0.6% | $2,002,924,240 | $5,056.34 | $366.14 | - | - |  |
| 1213 |
SharpLink Gaming
SBET
|
شراء
|
$9.35 | $9.36 | 2.8% | 3.3% | 15.9% | 0.1% | $1,966,351,520 | $534,029 | $158,156 | $138,213 | $1,218,975 |  |
| 1214 |
Quantum Computing
QUBT
|
شراء
|
$8.21 | $8.14 | 2.5% | 8.4% | 4.5% | 0.8% | $1,851,601,300 | $362,875 | $165,138 | $1,312,936 | $1,018,334 |  |
| 1215 |
Worthington Steel
WS
|
شراء
|
$36.98 | $36.05 | 1.8% | 2.0% | 2.7% | 2.5% | $1,845,792,000 | $170.49 | $16.06 | - | - |  |
| 1216 |
Sunrun
RUN
|
شراء
|
$7.71 | $7.72 | 0.7% | 5.4% | 14.0% | 0.1% | $1,839,220,500 | $37,168.24 | $1,219.89 | - | - |  |
| 1217 |
Wolfspeed
WOLF
|
شراء
|
$35.23 | $35.21 | 12.5% | 27.7% | 32.8% | 0.1% | $1,830,643,250 | $528,345 | $12,728.59 | $109,899 | $1,117,405 |  |
| 1218 |
SharonAI
SHAZ
|
شراء
|
$51.32 | $51.20 | 2.2% | 6.7% | 5.7% | 0.2% | $1,817,312,020 | $385,020 | $77,374.02 | $18,375,061 | $17,998,176 |  |
| 1219 |
Nordic American Tankers
NAT
|
شراء
|
$8.43 | $8.42 | 2.9% | 8.7% | 18.7% | 0.1% | $1,785,010,150 | $537.72 | $36.43 | - | - |  |
| 1220 |
Marqeta
MQ
|
شراء
|
$16.58 | $17.07 | 2.6% | 2.4% | 1.4% | 2.9% | $1,757,751,810 | $6.59 | $0.5825 | - | - |  |
| 1221 |
C3.ai
AI
|
شراء
|
$11.01 | $10.99 | 1.0% | 3.2% | 5.9% | 0.2% | $1,711,815,400 | - | $0.00 | - | - |  |
| 1222 |
Sixth Street Specialty Lending
TSLX
|
شراء
|
$17.98 | - | 0.5% | 1.5% | 1.3% | - | $1,708,554,620 | - | - | - | - |  |
| 1223 |
Hyperliquid Strategies
PURR
|
شراء
|
$12.11 | $12.07 | 0.7% | 5.7% | 7.1% | 0.3% | $1,630,248,200 | $228,028 | $36,512.57 | $4,338,757 | $3,551,878 |  |
| 1224 |
uniQure
QURE
|
شراء
|
$23.44 | - | 0.0% | 39.5% | 49.6% | - | $1,625,963,430 | - | - | $26,149.33 | $962,421 |  |
| 1225 |
Lucid Group
LCID
|
شراء
|
$4.15 | $4.13 | 0.9% | 1.8% | 12.4% | 0.5% | $1,619,579,000 | - | $0.00 | - | - |  |
| 1226 |
Opera
OPRA
|
شراء
|
$17.71 | $18.48 | 0.3% | 0.3% | 4.1% | 4.3% | $1,585,930,500 | $321.53 | $6.42 | - | - |  |
| 1227 |
Trinity Capital
TRIN
|
شراء
|
$17.58 | $17.69 | 0.2% | 0.3% | 4.6% | 0.6% | $1,580,257,211 | $170.26 | $143.18 | - | - |  |
| 1228 |
Tsakos Energy Navigation
TEN
|
شراء
|
$50.06 | $50.02 | 2.2% | 8.3% | 15.7% | 0.1% | $1,508,337,930 | $788.05 | $2.50 | - | - |  |
| 1229 |
FuelCell Energy
FCEL
|
شراء
|
$18.37 | $18.47 | 10.7% | 10.6% | 27.5% | 0.6% | $1,468,289,745 | $1,868.63 | $154,020 | $110,176 | $1,119,693 |  |
| 1230 |
Capital Southwest
CSWC
|
شراء
|
$23.58 | $24.70 | 1.2% | 1.4% | 4.8% | 4.7% | $1,465,323,340 | $20.98 | $9.46 | - | - |  |
| 1231 |
Adecoagro
AGRO
|
شراء
|
$10.14 | $11.05 | 2.0% | 2.6% | 14.0% | 9.0% | $1,462,581,850 | $2,613.03 | $2,510.24 | - | - |  |
| 1232 |
Fluence Energy
FLNC
|
شراء
|
$7.63 | $7.58 | 0.5% | 3.5% | 27.8% | 0.6% | $1,405,529,629 | $1,049,753 | $157,621 | $80,457,336 | $7,625,630 |  |
| 1233 |
Amprius Technologies
AMPX
|
شراء
|
$9.68 | $9.68 | 0.3% | 1.0% | 1.9% | 0.0% | $1,397,452,350 | $404.39 | $156.82 | - | - |  |
| 1234 |
POET Technologies
POET
|
شراء
|
$7.90 | $7.86 | 2.9% | 1.9% | 8.2% | 0.5% | $1,363,540,000 | $37,920.43 | $316,699 | $3,763,355 | $2,186,155 |  |
| 1235 |
Xanadu Quantum
XNDU
|
شراء
|
$4.31 | $4.27 | 4.4% | 13.8% | 56.2% | 0.8% | $1,327,049,000 | $6,548.68 | $196.36 | $21,644.16 | $258,760 |  |
| 1236 |
Strategy Strife Preferred
STRF
|
شراء
|
$103.33 | $96.21 | 0.0% | 0.5% | 0.1% | 6.9% | $1,326,705,840 | $96.21 | $96.21 | - | - |  |
| 1237 |
BigBear.ai Holdings
BBAI
|
شراء
|
$2.66 | $2.65 | 4.6% | 5.7% | 10.1% | 0.2% | $1,271,851,725 | $20,969.94 | $27.25 | $355,113 | $296,457 |  |
| 1238 |
Harmonic
HLIT
|
شراء
|
$11.20 | $11.14 | 4.2% | 1.4% | 5.0% | 0.5% | $1,215,308,500 | $464.72 | $7.42 | - | - |  |
| 1239 |
Wendy's
WEN
|
شراء
|
$6.15 | $6.14 | 2.1% | 6.5% | 25.4% | 0.1% | $1,171,452,000 | $126,767 | $15,710.98 | $6,423,264 | $56,233,932 |  |
| 1240 |
Morgan Stanley Direct Lending Fund
MSDL
|
شراء
|
$13.53 | - | 1.3% | 5.3% | 11.5% | - | $1,146,802,800 | - | - | - | - |  |
| 1241 |
Propetro Holding
PUMP
|
شراء
|
$9.28 | $9.33 | 3.2% | 3.4% | 17.4% | 0.6% | $1,137,300,500 | - | $0.00 | - | - |  |
| 1242 |
Arteris
AIP
|
شراء
|
$24.57 | $24.38 | 2.2% | 2.8% | 17.9% | 0.8% | $1,134,489,240 | $917,601 | $2.51 | - | - |  |
| 1243 |
T1 Energy
TE
|
شراء
|
$3.92 | $3.79 | 4.5% | 3.2% | 8.8% | 3.4% | $1,094,233,470 | $10,804.49 | $105.53 | $22,011.96 | $1,116,529 |  |
| 1244 |
Strategy PP Fixed
STRK
|
شراء
|
$75.64 | $75.97 | 0.4% | 0.8% | 1.2% | 0.4% | $1,060,447,564 | $62,499.65 | $70.09 | - | - |  |
| 1245 |
Oaktree Specialty Lending
OCSL
|
شراء
|
$11.95 | - | 0.2% | 1.3% | 9.3% | - | $1,052,675,500 | - | - | - | - |  |
| 1246 |
Vishay Precision Group
VPG
|
شراء
|
$79.11 | $79.99 | 7.5% | 8.6% | 28.9% | 1.1% | $1,052,096,500 | $6,332.05 | $48.38 | - | - |  |
| 1247 |
Critical Metals
CRML
|
شراء
|
$7.10 | - | - | - | - | - | $1,043,065,890 | - | - | $7,433,441 | $2,480,414 |  |
| 1248 |
Goldman Sachs BDC
GSBD
|
شراء
|
$9.26 | $9.25 | 0.9% | 2.9% | 6.7% | 0.1% | $1,042,735,910 | $368.04 | $19.01 | - | - |  |
| 1249 |
CEVA
CEVA
|
شراء
|
$37.28 | $37.13 | 4.9% | 2.2% | 42.1% | 0.4% | $1,038,648,660 | $3,284.61 | $891.26 | - | - |  |
| 1250 |
SIVERS SEMICONDUCTORS AB
SIVEF
|
شراء
|
$3.13 | - | 0.3% | 8.2% | 38.6% | - | $1,038,095,800 | - | - | - | - |  |
| 1251 |
Rackspace Technology
RXT
|
شراء
|
$4.08 | $4.11 | 6.0% | 1.2% | 35.1% | 0.7% | $1,035,952,800 | $164.76 | $9,525.60 | - | - |  |
| 1252 |
Strategy Stride Preferred
STRD
|
شراء
|
$73.67 | $72.06 | 0.1% | 0.5% | 0.6% | 2.2% | $1,032,881,440 | $7,463.52 | $17,744.49 | - | - |  |
| 1253 |
Prospect Capital
PSEC
|
شراء
|
$2.03 | $2.23 | 1.5% | 8.1% | 9.0% | 9.6% | $1,017,050,300 | $133.47 | $9.78 | - | - |  |
| 1254 |
Red Cat Holdings
RCAT
|
شراء
|
$6.42 | $6.41 | 1.2% | 4.3% | 23.5% | 0.2% | $971,145,639 | $134,875 | $24,887.51 | $60,464.35 | $1,124,272 |  |
| 1255 |
Kopin
KOPN
|
شراء
|
$4.91 | $4.92 | 5.2% | 1.8% | 12.6% | 0.2% | $909,823,000 | $342.48 | $38.44 | $2,237,327 | $989,643 |  |
| 1256 |
Alpha and Omega Semiconductor
AOSL
|
شراء
|
$30.26 | $30.28 | 4.9% | 8.3% | 22.9% | 0.1% | $905,741,660 | $445.30 | $400.11 | - | - |  |
| 1257 |
Barings BDC
BBDC
|
شراء
|
$8.65 | $9.32 | 0.8% | 0.3% | 5.1% | 7.8% | $905,270,305 | $31.51 | $9.39 | - | - |  |
| 1258 |
Forbright
FRBT
|
شراء
|
$17.82 | - | 2.2% | 0.7% | 2.9% | - | $903,271,200 | - | - | - | - |  |
| 1259 |
BlackSky Technology
BKSY
|
شراء
|
$22.06 | $22.17 | 3.8% | 5.0% | 1.1% | 0.5% | $902,511,060 | $504.88 | $21.50 | - | - |  |
| 1260 |
Lightwave Logic
LWLG
|
شراء
|
$5.74 | $5.81 | 3.4% | 6.9% | 12.5% | 1.2% | $884,419,200 | $40.44 | $472.37 | $2,439,550 | $1,039,268 |  |
| 1261 |
Purecycle Technologies
PCT
|
شراء
|
$4.41 | $4.43 | 1.3% | 11.8% | 30.4% | 0.4% | $874,531,757 | $0.9938 | $0.00 | - | - |  |
| 1262 |
BitGo Holdings
BTGO
|
شراء
|
$7.51 | $7.49 | 3.9% | 1.2% | 6.2% | 0.3% | $870,337,780 | $443,784 | $1,022.56 | $41,217.58 | $21,084.14 |  |
| 1263 |
Nano Nuclear Energy
NNE
|
شراء
|
$15.72 | $15.68 | 0.7% | 7.8% | 10.7% | 0.3% | $844,255,290 | $250,638 | $1,026.97 | - | - |  |
| 1264 |
Fundrise Innovation Fund
VCX
|
شراء
|
$29.76 | $29.84 | 0.3% | 1.5% | 15.9% | 0.3% | $843,538,420 | $12,380.83 | $5.05 | $1,292,342 | $1,579,193 |  |
| 1265 |
Kayne Anderson BDC
KBDC
|
شراء
|
$12.68 | - | 0.4% | 2.8% | 5.9% | - | $841,318,000 | - | - | - | - |  |
| 1266 |
World Acceptance
WRLD
|
شراء
|
$173.81 | $153.36 | 1.6% | 1.0% | 8.8% | 11.8% | $809,954,600 | - | $0.00 | - | - |  |
| 1267 |
HIVE Digital Technologies
HIVE
|
شراء
|
$2.99 | $2.96 | 1.1% | 5.6% | 10.0% | 1.1% | $803,875,275 | $1,385.34 | $5.36 | - | - |  |
| 1268 |
Canadian Solar
CSIQ
|
شراء
|
$11.33 | $11.72 | 0.3% | 4.0% | 14.8% | 3.4% | $769,374,900 | $738.49 | $22.97 | - | - |  |
| 1269 |
Chaince Digital Holdings Inc - ADR
CD
|
شراء
|
$6.74 | $6.80 | 0.1% | 26.5% | 111.3% | 0.9% | $741,400,000 | $3.39 | $0.00 | - | - |  |
| 1270 |
Carlyle Secured Lending
CGBD
|
شراء
|
$10.67 | $11.18 | 1.2% | 5.2% | 7.8% | 4.8% | $741,217,500 | $27.56 | $9.49 | - | - |  |
| 1271 |
TaskUs
TASK
|
شراء
|
$8.04 | $7.91 | 2.7% | 1.4% | 0.3% | 1.6% | $735,845,300 | $755.22 | $4.93 | - | - |  |
| 1272 |
Groupon Inc Common Stock
GRPN
|
شراء
|
$19.34 | $19.22 | 1.1% | 9.3% | 2.7% | 0.6% | $734,381,280 | - | $0.00 | - | - |  |
| 1273 |
LightPath Technologies
LPTH
|
شراء
|
$10.96 | $11.05 | 1.3% | 10.1% | 14.0% | 0.8% | $727,066,704 | $3,374.13 | $746.81 | $76,579.34 | $1,225,984 |  |
| 1274 |
Destiny Tech100
DXYZ
|
شراء
|
$32.71 | $32.77 | 4.5% | 6.5% | 0.2% | 0.2% | $719,033,938 | $67,299.42 | $2,785.91 | $1,259,949 | $1,275,038 |  |
| 1275 |
Bain Capital Specialty Finance
BCSF
|
شراء
|
$11.06 | $12.10 | 0.5% | 0.4% | 6.7% | 9.5% | $717,137,850 | $19.78 | $180.79 | - | - |  |
| 1276 |
MidCap Financial Investment
MFIC
|
شراء
|
$8.65 | $9.04 | 1.4% | 2.9% | 10.5% | 4.6% | $712,582,870 | $0.058077 | $2.49 | - | - |  |
| 1277 |
Petco Health and Wellness Company
WOOF
|
شراء
|
$2.18 | $2.17 | 2.2% | 6.0% | 23.2% | 0.7% | $704,815,800 | - | $0.00 | - | - |  |
| 1278 |
WhiteFiber
WYFI
|
شراء
|
$18.01 | $17.98 | 2.9% | 7.7% | 4.3% | 0.2% | $695,366,100 | $118,791 | $23,735.73 | $85,952.91 | $1,111,242 |  |
| 1279 |
RoboStrategy
BOT
|
شراء
|
$29.26 | $29.07 | 8.4% | 0.9% | 11.5% | 0.7% | $693,193,090 | $1,789,676 | $390,688 | $10,030,205 | $53,076,072 |  |
| 1280 |
Tron
TRON
|
شراء
|
$1.44 | $1.39 | 1.8% | 0.7% | 7.0% | 3.3% | $684,055,960 | $6,333.74 | $1.39 | - | - |  |
| 1281 |
indie Semiconductor
INDI
|
شراء
|
$2.97 | $3.00 | 2.4% | 2.9% | 17.4% | 0.9% | $674,346,800 | - | $0.00 | - | - |  |
| 1282 |
New Mountain Finance
NMFC
|
شراء
|
$6.97 | $7.25 | 1.3% | 0.6% | 6.4% | 4.0% | $658,410,950 | $5.87 | $1.89 | - | - |  |
| 1283 |
IQE PLC
IQEPY
|
شراء
|
$16.00 | - | 0.0% | 7.0% | 4.3% | - | $627,200,000 | - | - | - | - |  |
| 1284 |
American Bitcoin
ABTC
|
شراء
|
$8.55 | $8.53 | 2.2% | 6.6% | 8.5% | 0.2% | $622,756,640 | $3,744.88 | $787.61 | - | - |  |
| 1285 |
Forward Industries
FWDI
|
شراء
|
$8.21 | $8.18 | 3.1% | 4.8% | 33.4% | 0.3% | $605,192,500 | $634,618 | $113,862 | $15,499,036 | $10,813,803 |  |
| 1286 |
Gemini Space Station
GEMI
|
شراء
|
$4.73 | $4.68 | 6.9% | 15.5% | 11.2% | 1.0% | $596,752,020 | $2,944.96 | $142.19 | - | - |  |
| 1287 |
United States Antimony
UAMY
|
شراء
|
$4.01 | $4.01 | 3.6% | 12.5% | 23.7% | 0.1% | $593,500,950 | $1,256.70 | $6.87 | - | - |  |
| 1288 |
Bit Digital
BTBT
|
شراء
|
$1.66 | $1.62 | 0.7% | 7.2% | 20.4% | 2.5% | $580,074,428 | $124,359 | $147.53 | - | - |  |
| 1289 |
Hertz Global Holdings
HTZ
|
شراء
|
$1.79 | $1.75 | 0.6% | 0.6% | 22.1% | 2.0% | $565,494,584 | $37,402.74 | $15,273.98 | - | - |  |
| 1290 |
REalloys
ALOY
|
شراء
|
$8.26 | $8.09 | 0.5% | 7.5% | 18.4% | 2.0% | $563,750,375 | $1,970.34 | $46.72 | - | - |  |
| 1291 |
Enhanced Group
ENHA
|
شراء
|
$1.47 | - | 1.4% | 2.3% | 9.6% | - | $561,849,016 | - | - | - | - |  |
| 1292 |
Methode Electronics
MEI
|
شراء
|
$15.82 | $15.77 | 10.6% | 8.9% | 9.9% | 0.3% | $560,975,785 | $193.42 | $6.43 | - | - |  |
| 1293 |
XMax Inc
XMAX
|
شراء
|
$8.62 | - | 1.4% | 1.0% | 1.8% | - | $548,232,000 | - | - | - | - |  |
| 1294 |
Ramaco Resources Class A
METC
|
شراء
|
$8.38 | $8.25 | 0.2% | 8.3% | 42.0% | 1.6% | $546,150,668 | - | $0.00 | - | - |  |
| 1295 |
Capricor Therapeutics
CAPR
|
شراء
|
$9.06 | $9.01 | 0.3% | 7.6% | 8.8% | 0.6% | $524,722,510 | $6,239.68 | $63.07 | - | - |  |
| 1296 |
Microvision
MVIS
|
شراء
|
$1.52 | - | 0.0% | 7.9% | 8.9% | - | $524,212,650 | - | - | - | - |  |
| 1297 |
Krispy Kreme
DNUT
|
شراء
|
$2.92 | $2.87 | 0.7% | 1.9% | 16.2% | 1.6% | $502,718,400 | $79,479.77 | $6,681.98 | - | - |  |
| 1298 |
Arqit Quantum
ARQQ
|
شراء
|
$24.82 | $24.69 | 4.5% | 0.4% | 26.6% | 0.5% | $431,902,800 | $4,349.73 | $7.83 | $1,741,619 | $956,760 |  |
| 1299 |
KRAQ
KRAQ
|
شراء
|
$10.01 | $41.43 | 0.0% | 0.1% | 0.1% | 314.1% | $431,415,600 | $2,698,373 | $0.1994 | - | - |  |
| 1300 |
Virgin Galactic
SPCE
|
شراء
|
$3.03 | $3.03 | 1.0% | 5.6% | 2.8% | 0.1% | $406,375,444 | $12,570.56 | $133.09 | $351,452 | $1,426,922 |  |
| 1301 |
Xerox Holdings
XRX
|
شراء
|
$3.03 | $3.03 | 3.5% | 7.6% | 4.7% | 0.2% | $396,263,400 | - | $0.00 | - | - |  |
| 1302 |
Waterdrop
WDH
|
شراء
|
$1.05 | $1.02 | - | - | - | 2.8% | $375,470,590 | $83,404.92 | $1,625.34 | - | - |  |
عرض 1201 إلى 1300 من نتائج 1352
الصفوف
مقالات وتقارير
أو يمكنك البحث عنه في متجر التطبيقات
