مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.13 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $75.1 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.1% وإيثريوم 9.07%.
يعمل تطبيق CoinGecko على تتبع 17,410 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Aave v3 USDT
AUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,244,818 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 0.0% | $147,789 | - | $160,504,099 |
|
||||
Aave v2 USDC
AUSDC
|
$0.9978 | 0.6% | 0.5% | 0.0% | 0.1% | $28,236.14 | - | $22,493,278 |
|
||||
Aave AAVE
AAAVE
|
$86.07 | 0.4% | 2.0% | 16.2% | 6.7% | $20,544.93 | - | $388,678 |
|
||||
Aave v3 wstETH
AWSTETH
|
$1,996.53 | 2.5% | 2.6% | 1.9% | 18.0% | $12,101.79 | - | - |
|
||||
Aave v3 USDC
AUSDC
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3,942.33 | - | - |
|
||||
Aave v3 WBTC
AWBTC
|
$59,609.82 | 1.6% | 1.7% | 2.8% | 17.5% | $1,663.59 | - | - |
|
||||
YieldFi yETH
YETH
|
$1,513.46 | 1.9% | 2.6% | 2.6% | 18.7% | $1,456.19 | - | $864,186 |
|
||||
Backed NVIDIA
BNVDA
|
$195.88 | 0.9% | 1.2% | 2.4% | 10.9% | $1,007.92 | - | - |
|
||||
Aave v3 LDO
ALDO
|
$0.2496 | 4.0% | 1.6% | 1.0% | 22.6% | $498.72 | - | $142,434 |
|
||||
Aave v3 LINK
ALINK
|
$7.32 | 1.2% | 2.7% | 1.8% | 17.1% | $233.17 | - | - |
|
||||
Aave v3 AAVE
AAAVE
|
$86.86 | 1.2% | 1.3% | 16.6% | 7.7% | $256.05 | - | - |
|
||||
Backed Tesla
BTSLA
|
$427.11 | 1.1% | 3.0% | 11.7% | 0.4% | $300.33 | - | - |
|
||||
Spring Token
SPRING
|
$0.002230 | 1.0% | 0.3% | 7.9% | 3.2% | $170.70 | - | $59,679.60 |
|
||||
|
Meter Governance mapped by Meter.io
EMTRG
|
$0.01171 | 1.6% | 5.5% | 26.6% | 45.6% | $170.72 | - | $35,129.43 |
|
||||
JVault Token
JVT
|
$0.02740 | 1.4% | 0.6% | 3.9% | 9.1% | $168.53 | - | $260,774 |
|
||||
GCRClassic
GCR
|
$0.00001145 | 2.0% | 1.8% | 31.1% | 31.6% | $166.39 | - | $10,888.87 |
|
||||
SolarX
SXCH
|
$0.0002809 | 1.7% | 4.4% | 11.8% | 28.7% | $164.34 | - | $112,346 |
|
||||
Templar DAO
TEM
|
$2.90 | 0.1% | 0.1% | 0.1% | 0.7% | $160.83 | - | $1,550,668 |
|
||||
ZHC : Zero Hour Cash
ZHC
|
$0.0001336 | 0.0% | 0.0% | 10.5% | 249.5% | $160.91 | - | $40,094.38 |
|
||||
HELIOS
HLX
|
$0.079478 | 16.7% | 14.7% | 6.9% | 5.7% | $156.67 | - | $127.16 |
|
||||
DogLibre
DOGL
|
$0.081429 | 1.7% | 1.2% | 24.7% | 30.4% | $156.65 | - | $776,397 | 0.0 |
|
|||
Phiat Protocol
PHIAT
|
$0.007192 | 5.4% | 8.7% | 2.3% | 61.9% | $155.85 | - | $363,181 |
|
||||
Hyper
HYPER
|
$0.071274 | 12.6% | 13.2% | 2.2% | 2.3% | $152.39 | - | $28.02 |
|
||||
ChikinCoin
CKC
|
$0.0001114 | 0.9% | 2.4% | 5.1% | 0.8% | $149.53 | - | $111,371 |
|
||||
VAPE
VAPE
|
$0.03918 | 0.4% | 1.6% | 15.1% | 53.5% | $145.67 | - | $36,661.72 |
|
||||
Alien
ALIEN
|
$0.074784 | 5.8% | 0.5% | 11.3% | 23.8% | $144.63 | - | $52,627.94 |
|
||||
HEXFIRE
FIRE
|
$0.064376 | 5.2% | 6.3% | 4.3% | 25.6% | $144.56 | - | $161,652 |
|
||||
Convex FXS
CVXFXS
|
$0.09478 | 0.7% | 2.9% | 5.2% | 34.0% | $143.69 | - | $706,577 |
|
||||
Childhoods End
O
|
$0.051052 | 1.6% | 3.5% | 6.2% | 30.1% | $144.09 | - | $388,553 |
|
||||
Green Bitcoin
GBTC
|
$0.01875 | 1.6% | 2.8% | 18.0% | 1.4% | $143.93 | - | $390,399 |
|
||||
PulseLN
PLN
|
$0.002208 | 5.6% | 3.5% | 0.4% | 0.5% | $143.63 | - | $2,207,932,829 |
|
||||
|
STARX
STARX
|
$0.001234 | 0.4% | 2.0% | 2.8% | 25.8% | $139.62 | - | $1,233,788 |
|
||||
Trade Bionic
ONIC
|
$0.004243 | 1.6% | 7.1% | 2.0% | 4.7% | $136.40 | - | $42,436.18 |
|
||||
Baby PeiPei
BABYPEIPEI
|
$0.0104745 | 1.9% | 3.6% | 29.6% | 38.6% | $132.07 | - | $19,959.15 |
|
||||
Curve.fi USDC/USDT
2CRV
|
$0.9803 | 2.0% | 69.5% | 0.6% | 15.0% | $132.71 | - | $20,494,426 |
|
||||
PHUX Governance Token
PHUX
|
$0.00001243 | 5.6% | 8.5% | 0.3% | 0.5% | $132.15 | - | $109,524 |
|
||||
DAC Platform
MEN
|
$0.0008025 | 0.0% | 0.3% | 0.9% | 0.3% | $129.32 | - | $380,816 |
|
||||
ABBC
ABBC
|
$0.002771 | 0.0% | 23.0% | 2.3% | 34.4% | $129.05 | - | - |
|
||||
NanoMeter Bitcoin
NMBTC
|
$0.072257 | 0.6% | 0.2% | 1.0% | 7.3% | $128.13 | - | $947,856 |
|
||||
BountyKinds YU
YU
|
$0.1780 | 1.1% | 0.3% | 5.0% | 26.5% | $127.22 | - | $9,071,652 |
|
||||
Black Panther
BLACK
|
$0.002030 | 1.4% | 1.5% | 9.5% | 43.7% | $126.91 | - | $1,621,538 |
|
||||
Glide Finance
GLIDE
|
$0.001685 | 1.1% | 3.4% | 10.8% | 30.1% | $127.29 | - | $84,222.87 |
|
||||
Beradrome
BERO
|
$0.9990 | 0.8% | 1.0% | 2.2% | 4.3% | $126.80 | - | $1,997,897 |
|
||||
LUSD [OLD]
LUSD
|
$0.052337 | 0.0% | 18.9% | 9.4% | 17.0% | $122.67 | - | $45,181.40 |
|
||||
XEN Crypto (BSC)
BXEN
|
$0.091051 | 2.2% | 9.8% | 5.3% | 18.4% | $124.67 | - | $53,641.38 |
|
||||
MarhabaDeFi
MRHB
|
$0.0003024 | 0.4% | 0.2% | 3.4% | 11.6% | $124.46 | - | $302,386 |
|
||||
|
Brightpool
BRI
|
$0.004765 | 0.0% | 0.5% | 2.2% | 1.8% | $124.63 | - | $319,817 |
|
||||
Bank
BANK
|
$0.062986 | 1.2% | 7.4% | 9.2% | 34.6% | $122.74 | - | $746,417 |
|
||||
PHAME
PHAME
|
$0.009401 | 5.6% | 7.8% | 5.4% | 14.5% | $122.82 | - | $522,294 |
|
||||
Solice
SLC
|
$0.00002235 | 0.0% | 5.4% | 11.0% | 51.9% | $121.95 | - | $8,941.92 |
|
||||
Inery
$INR
|
$0.001846 | 0.0% | 0.9% | 4.6% | 11.2% | $117.45 | - | $1,476,786 |
|
||||
Goldilocks DAO
LOCKS
|
$0.01121 | 1.5% | 2.5% | 3.4% | 2.1% | $119.86 | - | $2,538,220 |
|
||||
|
Larix
LARIX
|
$0.00001581 | 0.7% | 0.4% | 0.3% | 2.6% | $116.47 | - | $158,068 |
|
||||
Basket
BSKT
|
$0.061132 | 1.4% | 1.0% | 8.2% | 9.8% | $115.69 | - | $113,192 |
|
||||
Ambios Network
AMBIOS
|
$0.0006945 | 2.0% | 3.5% | 4.8% | 21.3% | $115.33 | - | $694,536 |
|
||||
Autumn
AUTUMN
|
$0.002104 | 1.0% | 1.6% | 8.9% | 17.1% | $114.59 | - | $54,125.09 |
|
||||
|
Verge (ETH)
XVG
|
شراء
|
$0.00005713 | 0.0% | 0.7% | 6.4% | 3.4% | $111.88 | - | $946,033 |
|
|||
Solana Deads
DEADS
|
$0.0003312 | 2.0% | 2.2% | 9.0% | 5.5% | $111.38 | - | $33,126.02 |
|
||||
Lithos
LITH
|
$0.001039 | 0.5% | 3.3% | 3.0% | 81.7% | $111.20 | - | $54,643.77 | 0.0 |
|
|||
SolHive
HIVE
|
$0.00004138 | 2.0% | 0.5% | 19.4% | 3.2% | $111.04 | - | $4,138.42 |
|
||||
Big Bonus Coin
BBC
|
$0.001029 | 5.5% | 4.7% | 3.9% | 2.8% | $111.19 | - | $2,841.90 |
|
||||
Lander
TCL
|
$0.0005836 | 0.0% | 2.4% | 7.9% | 31.2% | $109.10 | - | $583,603 |
|
||||
RhinoFi
RHINO
|
$0.0002181 | 6.7% | 6.8% | 3.5% | 10.1% | $108.91 | - | $218,112 |
|
||||
|
Solpad Finance
SOLPAD
|
$0.062577 | 0.9% | 1.2% | 5.0% | 0.6% | $107.61 | - | $50.57 |
|
||||
Guardian GUARD
GUARD
|
$0.007104 | 0.3% | 0.5% | 0.4% | 0.5% | $106.47 | - | $356,860 |
|
||||
Papparico Finance Token
PPFT
|
$0.061166 | 1.2% | 1.0% | 10.1% | 9.7% | $106.76 | - | $1,499.14 |
|
||||
XRP Classic
XRPC
|
$0.0001271 | 0.0% | 14.5% | 2.1% | 26.8% | $105.99 | - | $84,755.92 |
|
||||
Nitro Network
NCASH
|
$0.052799 | 1.2% | 0.9% | 8.7% | 64.4% | $105.13 | - | $29,755.46 |
|
||||
Instadapp ETH v2
IETH V2
|
$1,942.02 | 2.4% | 2.5% | 1.8% | 18.3% | $103.36 | - | $113,413,842 |
|
||||
Staked Yearn Ether
ST-YETH
|
$42.47 | 2.3% | 3.0% | 2.4% | 18.5% | $156.13 | - | $2,329,784,642,645,746,000 |
|
||||
Hoichi
HOICHI
|
$0.064809 | 1.6% | 2.0% | 9.8% | 17.4% | $101.23 | - | $177,681 |
|
||||
Triad [OLD]
TRD
|
$0.001480 | 2.0% | 0.3% | 5.1% | 41.8% | $100.66 | - | $17,940.42 | 0.0 |
|
|||
KITEAI
KITEAI
|
$0.076156 | 0.0% | 0.9% | 1.1% | 0.4% | $99.57 | - | $615,603 |
|
||||
|
AgoraHub
AGA
|
$0.0001940 | 2.2% | 2.6% | 6.3% | 22.3% | $99.31 | - | $96,990.88 |
|
||||
$TON Mixer
MIXER
|
$0.0001335 | 0.5% | 3.6% | 18.5% | 30.4% | $96.34 | - | $12,022.92 |
|
||||
Tonoreum
TOR
|
$0.053682 | 2.2% | 3.3% | 2.2% | 23.9% | $96.20 | - | $72,919.29 |
|
||||
1Hive Water
WATER
|
$0.04225 | 1.1% | 0.4% | 1.1% | 12.2% | $95.27 | - | $33,381.86 |
|
||||
Defi Shopping Stake
DSS
|
$0.009889 | 0.6% | 1.6% | 3.8% | 14.3% | $93.87 | - | $220,532 |
|
||||
Aave USDT
AUSDT
|
$0.9976 | 0.1% | 0.2% | 0.0% | 0.0% | $116.20 | - | - |
|
||||
Dark Protocol
DARK
|
$0.002655 | 0.2% | 4.2% | 20.5% | 19.3% | $92.08 | - | $55,746.46 |
|
||||
|
CUBISWAP
CUBI
|
$0.00008686 | 1.1% | 0.2% | 4.8% | 20.3% | $91.44 | - | $510.61 |
|
||||
HoneyMOON
MOON
|
$0.6105 | 0.6% | 0.8% | 2.7% | 13.9% | $89.92 | - | $4,919.81 |
|
||||
Winter
WINTER
|
$0.002196 | 1.0% | 1.2% | 7.5% | 1.5% | $90.44 | - | $58,575.50 |
|
||||
Robonomics Network [OLD]
XRT
|
$0.04280 | 1.6% | 3.6% | 6.7% | 93.1% | $89.40 | - | $123,500 |
|
||||
Ginza Network
GINZA
|
$0.0005425 | 18.3% | 15.9% | 1.4% | 4.6% | $87.53 | - | $358,428 |
|
||||
Inverse Ethereum Volatility Index Token
IETHV
|
$2.24 | 0.0% | 91.6% | 98.8% | 98.7% | $86.11 | - | $5,661.14 |
|
||||
AlgoStable
STBL
|
$0.7691 | 0.3% | 0.3% | 2.0% | 9.2% | $84.63 | - | $768,997,868,040 |
|
||||
|
TheForce Trade
FOC
|
$0.0001998 | 0.8% | 0.6% | 2.9% | 18.0% | $82.25 | - | $80,966.96 |
|
||||
SingularityDAO
SDAO
|
$0.005036 | 2.4% | 7.0% | 12.6% | 33.0% | $82.81 | - | $503,591 |
|
||||
Polycat Finance
FISH
|
$0.005147 | 0.8% | 1.2% | 3.8% | 14.8% | $81.62 | - | $15,402.24 |
|
||||
Go Game Token
GGT
|
$0.0005100 | 1.9% | 1.6% | 2.1% | 29.4% | $81.61 | - | $153.01 |
|
||||
Collateralized Debt Token
CDT
|
$1.00 | 0.9% | 1.3% | 1.8% | 2.0% | $79.19 | - | $93,122.84 |
|
||||
Dynamo
DYNO
|
$1.56 | 0.6% | 0.6% | 9.1% | 10.2% | $77.75 | - | $33,057.04 |
|
||||
Sowaka
SWK
|
$0.002613 | 0.1% | 4.9% | 12.1% | 24.1% | $78.70 | - | $818,278 |
|
||||
Sharky
SHARK
|
$0.0007558 | 0.7% | 1.6% | 6.7% | 12.8% | $77.57 | - | $75,580.93 |
|
||||
WEUSD
WEUSD
|
$0.6676 | 0.8% | 1.2% | 8.3% | 18.0% | $77.11 | - | $722,971 |
|
||||
Zelwin
ZLW
|
$0.001141 | 0.0% | 0.7% | 2.6% | 3.1% | $75.93 | - | $342,287 |
|
||||
Davincigraph
DAVINCI
|
$0.001552 | 0.5% | 0.2% | 5.9% | 24.0% | $73.15 | - | $139,688 |
|
||||
Flowmatic
FM
|
$0.007086 | 1.4% | 0.7% | 7.0% | 9.7% | $75.33 | - | $233,805 |
|
عرض 8901 إلى 9000 من نتائج 9421
الصفوف