مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.9 تريليون دولار، بتغير 0.1% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $52 مليار.
بلغت نسبة هيمنة عملة بيتكوين 57.9% وإيثريوم 10.7%.
يعمل تطبيق CoinGecko على تتبع 22,177 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا Data Availability و Algorithmic Stablecoin للعملات الرقمية المشفرة.
أبرز النقاط
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10145 |
Arclite
LITE
|
$0.053554 | 0.4% | 0.8% | 25.1% | - | $1.78 | $3,140.42 | $3,430.56 | 0.92 |
|
||
| 10146 |
ZK Darkpool
ZKDARK
|
$0.053181 | 0.7% | 1.4% | - | - | $47.50 | $3,138.03 | $3,138.03 | 1.0 |
|
||
| 10149 |
ComputeOS
COMOS
|
$0.053131 | 0.7% | 12.8% | 12.8% | 0.1% | $102.40 | $3,129.70 | $3,129.70 | 1.0 |
|
||
| 10150 |
Heavenland HTO
HTO
|
$0.00005717 | 0.0% | 0.2% | 5.1% | 0.8% | $2.21 | $3,124.10 | $28,585.37 | 0.11 |
|
||
| 10151 |
juan
JUAN
|
$0.053125 | 0.7% | 0.8% | 10.6% | 11.3% | $10.27 | $3,122.25 | $3,122.25 | 1.0 |
|
||
| 10152 |
Trillion
TRILLION
|
$0.053112 | 0.7% | 1.7% | 10.4% | 7.9% | $14.57 | $3,110.90 | $3,110.90 | 1.0 |
|
||
| 10154 |
YuttyMizoguchi
YUTTY
|
$0.053106 | 0.7% | 6.1% | 6.1% | 2.8% | $1.61 | $3,105.42 | $3,105.42 | 1.0 |
|
||
| 10155 |
Grok Bot
EARNBOT
|
$0.053116 | 0.5% | 2.0% | 3.1% | 12.5% | $34.42 | $3,092.05 | $3,092.05 | 1.0 |
|
||
| 10158 |
Jab Jabich
FROG
|
$0.053219 | 2.1% | 0.0% | 1.6% | 4.7% | $33.91 | $3,084.41 | $3,084.41 | 1.0 |
|
||
| 10159 |
Waggle Network
WAG
|
$0.0004253 | 0.0% | 32.0% | 175.3% | 185.4% | $14,786.21 | $3,083.21 | $42,527.05 | 0.07 |
|
||
| 10160 |
Chillmas
CHILLMAS
|
$0.053081 | 0.7% | 1.0% | 14.2% | 2.4% | $3.74 | $3,081.48 | $3,081.48 | 1.0 |
|
||
| 10161 |
BULLGEN
BULLGEN
|
$0.054141 | 0.4% | 1.0% | 9.6% | 1.4% | $33.88 | $3,080.62 | $4,090.49 | 0.75 |
|
||
| 10164 |
HAPPY CAT
HAPPYCAT
|
$0.053100 | 2.0% | 1.1% | 2.1% | 10.4% | $56.75 | $3,059.95 | $3,059.95 | 1.0 |
|
||
| 10166 |
HOPE
HOPE
|
$0.053046 | 0.7% | 2.1% | 33.4% | 41.2% | $4.72 | $3,044.61 | $3,044.61 | 1.0 |
|
||
| 10172 |
Internet2 Fund
BETANET
|
$0.053015 | 0.7% | 10.6% | 13.1% | 0.3% | $119.49 | $3,008.66 | $3,008.66 | 1.0 |
|
||
| 10173 |
DecentralGPT
DGC
|
$0.071908 | 0.2% | 0.4% | 6.9% | 9.1% | $9.51 | $2,999.96 | $19,083.71 | 0.16 |
|
||
| 10175 |
Skew
SKEW
|
$0.053143 | 0.7% | 7.6% | 9.1% | 9.1% | $3.68 | $2,993.53 | $3,141.27 | 0.95 |
|
||
| 10176 |
Midle
MIDLE
|
$0.056333 | 0.0% | 0.0% | 1.3% | 0.5% | $5.68 | $2,986.02 | $6,333.48 | 0.47 |
|
||
| 10177 |
Moderna, Inc. (Coinbase Tokenized Stock)
MRNAC
|
$226.73 | 6.7% | 10.7% | - | - | $3,044.53 | $2,985.48 | $2,985.48 | 1.0 |
|
||
| 10179 |
Unstable FOMO
USDUF
|
$0.053055 | 0.7% | 1.9% | 4.3% | 13.5% | $58.73 | $2,979.41 | $2,979.41 | 1.0 |
|
||
| 10180 |
Hood Inu
HI
|
$0.052976 | 0.4% | 0.1% | 100.0% | - | $7.14 | $2,975.96 | $2,975.96 | 1.0 |
|
||
| 10183 |
NEMA
NEMA
|
$0.052986 | 0.0% | 0.2% | 4.1% | 15.9% | $3.12 | $2,963.93 | $2,963.93 | 1.0 |
|
||
| 10184 |
Bitcoin Cow
BTCOW
|
$0.053287 | 0.3% | 3.8% | 22.0% | 97.2% | $17.64 | $2,961.68 | $2,961.68 | 1.0 |
|
||
| 10191 |
Arc Chan
ARCHAN
|
$0.052906 | 0.0% | 0.8% | 8.0% | - | $1.16 | $2,905.71 | $2,905.71 | 1.0 |
|
||
| 10190 |
First Majestic Silver (Ondo Tokenized)
AGON
|
$17.27 | 0.1% | 0.2% | 1.5% | 12.0% | $144,599 | $2,902.94 | $2,902.94 | 1.0 |
|
||
| 10192 |
cat wif sword
SWORDCAT
|
$0.052897 | 0.4% | 1.0% | - | - | $2.93 | $2,897.29 | $2,897.29 | 1.0 |
|
||
| 10200 |
Zevio
ZEVIO
|
$0.052860 | 0.4% | 0.6% | - | - | $17.40 | $2,860.01 | $2,860.01 | 1.0 |
|
||
| 10202 |
TTM Technologies (Ondo Tokenized)
TTMION
|
$121.27 | 0.4% | 0.1% | 8.8% | 3.0% | $147,628 | $2,850.63 | $2,850.63 | 1.0 |
|
||
| 10204 |
goodcryptoX
GOOD
|
$0.0001342 | 0.0% | 5.3% | 12.6% | 97.2% | $59.10 | $2,844.94 | $133,926 | 0.02 |
|
||
| 10205 |
Aryoshin
ARY
|
$0.083432 | 0.0% | 0.1% | 12.4% | 2.0% | $1.29 | $2,844.46 | $2,844.46 | 1.0 |
|
||
| 10206 |
DiemLibre
DLB
|
$0.00005439 | 0.1% | 1.0% | 53.5% | 46.4% | $56,095.62 | $2,831.56 | $265,374 | 0.01 |
|
||
| 10207 |
Super Shiba
SS
|
$0.052829 | 0.4% | 1.4% | - | - | $54.89 | $2,829.02 | $2,829.02 | 1.0 |
|
||
| 10208 |
Cliffhanger
CLIFF
|
$0.052813 | 0.7% | 7.6% | 3.7% | 3.7% | $39.01 | $2,809.38 | $2,809.38 | 1.0 |
|
||
| 10209 |
Arclight
ARCLIGHT
|
$0.052803 | 3.0% | 2.1% | 2.1% | - | $50.44 | $2,803.37 | $2,803.37 | 1.0 |
|
||
| 10210 |
USELESS STONK
STONKLESS
|
$0.052780 | 0.5% | 1.0% | 15.2% | 19.0% | $89.21 | $2,779.44 | $2,779.44 | 1.0 |
|
||
| 10211 |
Frog Wif Peen
PEEN
|
$0.052863 | 0.7% | 0.5% | 6.2% | 6.5% | $3.42 | $2,777.00 | $2,777.00 | 1.0 |
|
||
| 10212 |
NOHOUSE
NOHOUSE
|
$0.052773 | 0.6% | 1.7% | 11.4% | 2.2% | $6.98 | $2,770.35 | $2,770.35 | 1.0 |
|
||
| 10215 |
Unstable Farting Unicorn
UFU
|
$0.052987 | 0.7% | 8.9% | 9.0% | 14.9% | $1.50 | $2,745.07 | $2,745.07 | 1.0 |
|
||
| 10217 |
NEKOKICHI
NEKO
|
$0.052740 | 0.7% | 7.1% | 7.1% | 10.5% | $19.44 | $2,738.26 | $2,738.26 | 1.0 |
|
||
| 10218 |
Claus
CLAUS
|
$0.052718 | 0.4% | 1.1% | - | - | $9.48 | $2,718.40 | $2,718.40 | 1.0 |
|
||
| 10221 |
AsenseAI
ASENSE
|
$0.052691 | 0.4% | 2.1% | - | - | $128.98 | $2,690.70 | $2,690.70 | 1.0 |
|
||
| 10228 |
Eggplant Finance
EGGP
|
$0.005580 | 0.2% | 0.2% | 3.2% | 2.0% | $10.99 | $2,659.32 | $2,664.51 | 1.0 |
|
||
| 10227 |
Catex
CATX
|
$0.00002571 | 1.2% | 23.3% | 23.2% | 23.6% | $2.46 | $2,657.95 | $8,736.95 | 0.3 |
|
||
| 10229 |
Commander VRAX
VRAX
|
$0.052654 | 0.4% | 1.1% | 3.6% | - | $59.60 | $2,653.68 | $2,653.68 | 1.0 |
|
||
| 10233 |
Creora AI
CREORA
|
$0.052618 | 0.4% | 27.8% | - | - | $393.55 | $2,618.40 | $2,618.40 | 1.0 |
|
||
| 10234 |
Vorta Markets
VORTA
|
$0.052592 | 0.4% | 100.0% | - | - | $4,083.65 | $2,592.20 | $2,592.20 | 1.0 |
|
||
| 10235 |
Quant Trader Agent
QUANTAGENT
|
$0.052545 | 0.7% | 15.8% | 15.8% | 10.8% | $1.79 | $2,545.11 | $2,545.11 | 1.0 |
|
||
| 10236 |
Marvell Technology, Inc. (Coinbase Tokenized Stock)
MRVLC
|
$420.68 | 0.0% | 9.6% | - | - | $172.82 | $2,539.77 | $2,539.77 | 1.0 |
|
||
| 10237 |
Planet Fatness
PHAT
|
$0.052539 | - | 2.1% | 10.0% | 88.6% | $5.29 | $2,536.95 | $2,536.95 | 1.0 |
|
||
| 10242 |
Core-JS
COREJS
|
$0.052420 | 0.2% | 6.5% | 8.8% | 5.1% | $10.76 | $2,419.30 | $2,419.30 | 1.0 |
|
||
| 10243 |
Bigly
BIGLY
|
$0.052406 | 0.5% | 8.5% | 8.5% | 5.6% | $1.56 | $2,405.37 | $2,405.37 | 1.0 |
|
||
| 10245 |
Optimus X
OPX
|
$0.0131199 | 0.2% | 1.3% | 1.3% | 3.0% | $15.03 | $2,390.58 | $2,390.58 | 1.0 |
|
||
| 10246 |
FuelCell Energy (Ondo Tokenized)
FCELON
|
$18.01 | 0.1% | 0.2% | 2.2% | 12.9% | $146,362 | $2,389.49 | $2,389.49 | 1.0 |
|
||
| 10248 |
Quantum Computing Inc. (Coinbase Tokenized Stock)
QUBTC
|
$8.17 | 0.0% | 0.0% | - | - | $304.84 | $2,346.13 | $2,346.13 | 1.0 |
|
||
| 10250 |
AST SpaceMobile, Inc. (Coinbase Tokenized Stock)
ASTSC
|
$54.83 | 0.0% | 0.8% | - | - | $628.09 | $2,312.36 | $2,312.36 | 1.0 |
|
||
| 10251 |
Bitcoin Maxi Tears
BMT
|
$0.079136 | 0.0% | 13.5% | 36.4% | 95.6% | $9.28 | $2,311.43 | $2,311.43 | 1.0 |
|
||
| 10252 |
Golden Goal
GOLDENGOAL
|
$0.052299 | 0.7% | 7.9% | 7.9% | 7.9% | $2.14 | $2,296.47 | $2,296.47 | 1.0 |
|
||
| 10254 |
Block Raccoon S.A.
BRS
|
$0.052284 | 0.0% | 0.1% | 0.9% | 0.7% | $1.14 | $2,283.46 | $2,283.46 | 1.0 |
|
||
| 10257 |
GINGY vs AI
GINGY
|
$0.052337 | 0.7% | 0.2% | 0.1% | 0.4% | $4.55 | $2,255.99 | $2,255.99 | 1.0 |
|
||
| 10261 |
Spintop
SPIN
|
$0.053183 | - | 0.2% | 5.2% | 3.6% | $1.53 | $2,237.40 | $2,378.00 | 0.94 |
|
||
| 10262 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$151.77 | 0.0% | 0.1% | - | - | $373.14 | $2,227.52 | $2,227.52 | 1.0 |
|
||
| 10263 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$309.74 | 0.1% | 3.5% | - | - | $6,866.80 | $2,207.17 | $2,207.17 | 1.0 |
|
||
| 10268 |
MaxLinear (Ondo Tokenized)
MXLON
|
$95.95 | 0.0% | 0.1% | 9.3% | 28.4% | $149,247 | $2,084.00 | $2,084.00 | 1.0 |
|
||
| 10271 |
Direxion Daily Semiconductor Bull 3x aStock
ASOXL
|
$139.44 | 0.0% | 0.0% | 15.0% | 14.5% | $0.00 | $2,027.50 | $2,027.50 | 1.0 |
|
||
| 10272 |
risk.lol
RISK
|
$0.052020 | 0.7% | 2.1% | 4.6% | 4.4% | $41.12 | $2,018.83 | $2,018.83 | 1.0 |
|
||
| 10273 |
Viking Elon
VELON
|
$0.071997 | 0.0% | 0.0% | 0.1% | 0.1% | $9,021.22 | $1,996.79 | $1,996.79 | 1.0 |
|
||
| 10274 |
Duolingo, Inc. (Coinbase Tokenized Stock)
DUOLC
|
$178.09 | 0.0% | 0.1% | - | - | $977.48 | $1,994.83 | $1,994.83 | 1.0 |
|
||
| 10276 |
SpaceX (Anchored Tokenized Stock)
ASPCX
|
$162.76 | 0.0% | 0.0% | 2.3% | 7.9% | $0.00 | $1,907.06 | $1,907.06 | 1.0 |
|
||
| 10281 |
Lunctron
LTRN
|
$0.075068 | 0.3% | 0.6% | 0.4% | 1.7% | $11.15 | $1,627.17 | $3,427.92 | 0.47 |
|
||
| 10283 |
MYSTERY
MYSTERY
|
$0.061608 | 0.7% | 6.1% | 28.7% | 33.3% | $21.38 | $1,608.08 | $1,608.08 | 1.0 |
|
||
| 10284 |
AicroStrategy [Old]
AISTR
|
$0.051453 | 0.4% | 4.6% | 35.9% | 49.4% | $3.19 | $1,597.84 | $1,597.84 | 1.0 |
![aicrostrategy [old] (AISTR) 7d chart](https://data.coingecko.com/coins/53020/sparkline.svg)
|
||
| 10289 |
Stohn Coin
SOH
|
$0.001249 | 0.0% | 30.6% | 0.1% | 30.6% | $5.95 | $1,418.90 | $1,418.90 | 1.0 |
|
||
| 10290 |
Pfizer Inc (Coinbase Tokenized Stock)
PFEC
|
$143.08 | 0.0% | 0.1% | - | - | $178.99 | $1,411.69 | $1,411.69 | 1.0 |
|
||
| 10291 |
Midas mevBTC
MEVBTC
|
$85,525.02 | 0.3% | 0.5% | 2.7% | 8.0% | $0.00 | $1,401.82 | $1,401.82 | 1.0 |
|
||
| 10292 |
Bitcos Pro
BOS
|
$0.001539 | 0.0% | 27.8% | 3.0% | 34.9% | $289.85 | $1,367.98 | $15,391.34 | 0.09 |
|
||
| 10294 |
US Brent Oil Fund aStock
ABNO
|
$64.18 | 0.0% | 0.0% | 2.4% | 5.0% | $0.00 | $1,307.79 | $1,307.79 | 1.0 |
|
||
| 10295 |
VanEck Gold Miners ETF aStock
AGDX
|
$89.21 | 0.0% | 0.0% | 1.8% | 8.0% | $0.00 | $1,267.06 | $1,267.06 | 1.0 |
|
||
| 10296 |
RoboStrategy Inc aStock
ABOT
|
$27.59 | 0.0% | 0.0% | 6.8% | - | $0.00 | $1,213.96 | $1,213.96 | 1.0 |
|
||
| 10298 |
Strategy aStock
AMSTR
|
$154.95 | 0.0% | 0.0% | 3.3% | 18.2% | $0.00 | $1,151.15 | $1,151.15 | 1.0 |
|
||
| 10300 |
SK Hynix (Anchored Tokenized Stock)
ASKHY
|
$169.66 | 0.0% | 0.0% | 12.7% | 10.7% | $0.00 | $1,056.69 | $1,056.69 | 1.0 |
|
||
| 10301 |
CrazyFootball token
FOOTBALL
|
$0.00001055 | 0.6% | 1.8% | 7.7% | 16.8% | $1.95 | $1,054.74 | $1,054.74 | 1.0 |
|
||
| 10302 |
Circle aStock
ACRCL
|
$84.85 | 0.0% | 0.0% | 3.9% | 6.6% | $0.00 | $1,048.27 | $1,048.27 | 1.0 |
|
||
| 10303 |
CHILI
CHILI
|
$0.0101281 | 0.0% | 0.4% | 1.6% | 5.7% | $3.93 | $996.21 | $996.21 | 1.0 |
|
||
| 10304 |
Vertiv aStock
AVRT
|
$242.85 | 0.0% | 0.0% | 3.8% | 5.7% | $0.00 | $982.80 | $982.80 | 1.0 |
|
||
| 10307 |
ARK Autonomous Technology aStock
AARKQ
|
$123.26 | 0.0% | 0.0% | 1.3% | 1.2% | $0.00 | $950.34 | $950.34 | 1.0 |
|
||
| 10308 |
Palantir aStock
APLTR
|
$208.76 | 0.0% | 0.0% | 10.6% | 24.4% | $0.00 | $950.07 | $950.07 | 1.0 |
|
||
| 10306 |
DAN
DAN
|
$0.089588 | 0.8% | 22.4% | 12.6% | 55.4% | $0.09991 | $942.45 | $942.45 | 1.0 |
|
||
| 10309 |
Re7 FRAX
RE7FRAX
|
$1.02 | 0.0% | 0.0% | 0.0% | 0.8% | $0.00 | $937.27 | $937.27 | 1.0 |
|
||
| 10310 |
Uniwhale
UNW
|
$0.0001110 | 0.1% | 0.4% | 4.3% | 3.4% | $2.37 | $929.09 | $988.98 | 0.94 |
|
||
| 10311 |
Eaton aStock
AETN
|
$429.60 | 0.0% | 0.0% | 1.8% | 1.1% | $0.00 | $914.87 | $914.87 | 1.0 |
|
||
| 10312 |
Arista Networks aStock
AANET
|
$216.89 | 0.0% | 0.0% | 4.6% | 8.8% | $0.00 | $892.33 | $892.33 | 1.0 |
|
||
| 10313 |
Cockapoo
CPOO
|
$0.061154 | 0.0% | 0.0% | 0.1% | 0.1% | $4,151.67 | $878.46 | $6,064.34 | 0.14 |
|
||
| 10315 |
iShares MSCI South Korea aStock
AEWY
|
$177.14 | 0.0% | 0.0% | 7.2% | 6.1% | $0.00 | $839.03 | $839.03 | 1.0 |
|
||
| 10314 |
I Like It Stable DAO
ILIS
|
$0.00004501 | 0.7% | 23.2% | 4.9% | 73.2% | $8.01 | $838.55 | $4,424.96 | 0.19 |
|
||
| 10316 |
EvoSimGame
ESIM
|
$0.00001624 | 1.8% | 1.8% | 0.7% | 4.9% | $74.74 | $812.17 | $812.17 | 1.0 |
|
||
| 10317 |
Advanced Micro Devices aStock
AAMD
|
$608.45 | 0.0% | 0.0% | 3.9% | 18.1% | $0.00 | $808.09 | $808.09 | 1.0 |
|
||
| 10318 |
Franklin FTSE South Korea aStock
AFLKR
|
$58.31 | 0.0% | 0.0% | 6.5% | 6.3% | $0.00 | $800.34 | $800.34 | 1.0 |
|
||
| 10319 |
US Oil Fund aStock
AUSO
|
$148.37 | 0.0% | 0.0% | 1.2% | 3.9% | $0.00 | $765.82 | $765.82 | 1.0 |
|
||
| 10320 |
ServiceNow aStock
ANOW
|
$141.13 | 0.0% | 0.0% | 5.2% | 6.7% | $0.00 | $752.12 | $752.12 | 1.0 |
|
||
| 10321 |
Micron Technology aStock
AMU
|
$1,028.48 | 0.0% | 0.0% | 3.8% | 5.5% | $0.00 | $737.43 | $737.43 | 1.0 |
|
عرض 8801 إلى 8900 من نتائج 10371
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
