مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.23 تريليون دولار، بتغير 0.9% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $24.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.9% وإيثريوم 10.2%.
يعمل تطبيق CoinGecko على تتبع 18,436 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,228,575,367,997
القيمة السوقية
0.9%
$24,665,350,623
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Geist ETH
GETH
|
$2,519.05 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,255,568 |
|
||||
Geist WBTC
GWBTC
|
$68,615.04 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,811,679 |
|
||||
Geist fUSDT
GFUSDT
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $7,963,010 |
|
||||
Geist USDC
GUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,671,516 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $375.97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1.23 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $60,654.41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1.27 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $193,347 |
|
||||
Dragon's Quick
DQUICK
|
$15.55 | 0.0% | 1.0% | 4.1% | 22604.3% | $0.00 | - | $100,046 |
|
||||
Unagii Dai
UDAI
|
$1.07 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $5,604.05 |
|
||||
Unagii USD Coin
UUSDC
|
$1.09 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $4,702.26 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$10.10 | 0.0% | 1.7% | 1.0% | 12.8% | $0.00 | - | $4.99 |
|
||||
cMKR
CMKR
|
$36.90 | 0.0% | 0.1% | 43.9% | 30.4% | $0.00 | - | $87,494.34 |
|
||||
cSUSHI
CSUSHI
|
$0.003433 | 0.1% | 0.3% | 6.5% | 0.9% | $0.00 | - | $97.22 |
|
||||
cYFI
CYFI
|
$0.01529 | 0.0% | 0.8% | 6.3% | 100.0% | $0.00 | - | $0.1070 |
|
||||
Unagii Tether USD
UUSDT
|
$1.05 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $2,852.37 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0.07394 | 0.0% | 0.2% | 2.2% | 9.3% | $0.00 | - | $183,452 |
|
||||
Venus ETH
VETH
|
$39.68 | 0.0% | 0.1% | 1.9% | 2.3% | $0.00 | - | $38,426,535 |
|
||||
Venus BUSD
VBUSD
|
$0.02231 | 0.0% | 0.0% | 0.1% | 0.1% | $0.00 | - | $885,276 |
|
||||
Venus XVS
VXVS
|
$0.05480 | 0.5% | 0.2% | 4.8% | 2.9% | $0.00 | - | $1,557,687 |
|
||||
LP 3pool Curve
3CRV
|
$1.04 | 0.0% | 0.0% | 0.0% | 2.2% | $0.00 | - | $159,459,130 |
|
||||
Venus BTC
VBTC
|
$1,287.26 | 0.0% | 0.1% | 3.2% | 1.4% | $0.00 | - | $372,859,538 |
|
||||
Venus LINK
VLINK
|
$0.1923 | 0.5% | 1.7% | 12.9% | 14.1% | $0.00 | - | $1,886,056 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0.1268 | 0.0% | 0.0% | 5.0% | 4.3% | $0.00 | - | $360,007 |
|
||||
Venus BCH
VBCH
|
$4.28 | 0.2% | 0.5% | 6.2% | 7.1% | $0.00 | - | $385,387 |
|
||||
Unagii ETH
UETH
|
$2,085.07 | 0.0% | 0.1% | 2.0% | 2.2% | $0.00 | - | $21,890.38 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0.1268 | 0.1% | 0.0% | 5.0% | 4.3% | $0.00 | - | $429,976 |
|
||||
Venus USDC
VUSDC
|
$0.02661 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $66,600,307 |
|
||||
Venus LTC
VLTC
|
$0.9049 | 0.0% | 0.7% | 3.7% | 1.0% | $0.00 | - | $2,082,952 |
|
||||
Venus XRP
VXRP
|
$0.02066 | 0.3% | 0.3% | 4.1% | 8.5% | $0.00 | - | $7,777,902 |
|
||||
Venus DAI
VDAI
|
$0.02622 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | $1,971,512 |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$94,305,727,827,138 | 0.1% | 0.0% | 1.5% | 0.2% | $0.00 | - | - |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$10,952.74 | 0.6% | 0.2% | 3.5% | 2.0% | $0.00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$429.63 | 0.0% | 0.8% | 10.7% | 1.9% | $0.00 | - | $108.95 |
|
||||
Exactly WBTC
EXAWBTC
|
$63,131.13 | 0.0% | 0.1% | 3.1% | 1.2% | $0.00 | - | $156,072 |
|
||||
OpenEden TBILL
TBILL
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6.33 | 0.0% | 0.0% | 0.0% | 0.1% | $0.00 | - | - |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119.46 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1.20 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $545,702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0.6468 | 0.9% | 4.6% | 5.1% | 17.2% | $0.00 | - | $10,691,618 |
|
||||
Instadapp ETH v2
IETH V2
|
$2,294.45 | 0.3% | 0.0% | 2.0% | 2.1% | $0.00 | - | $136,345,580 |
|
||||
Boo MirrorWorld
XBOO
|
$0.03134 | 0.0% | 3.4% | 13.6% | 10507.9% | $0.00 | - | $23,959.00 |
|
||||
HEGIC yVault
YVHEGIC
|
$0.01401 | 0.0% | 0.7% | 3.9% | 1.7% | $0.00 | - | $2,406.68 |
|
||||
SNX yVault
YVSNX
|
$0.2287 | 0.0% | 0.8% | 6.4% | 11.0% | $0.00 | - | $18,500.29 |
|
||||
WBTC yVault
YVWBTC
|
$64,707.13 | 0.0% | 0.1% | 3.3% | 1.4% | $0.00 | - | $2,998,225 |
|
||||
1INCH yVault
YV1INCH
|
$0.08824 | 0.3% | 0.3% | 2.7% | 14.2% | $0.00 | - | $6,004.08 |
|
||||
RAI yVault
YVRAI
|
$2.02 | 0.4% | 11.2% | 1.8% | 4.9% | $0.00 | - | $3,834.09 |
|
||||
LINK yVault
YVLINK
|
$9.66 | 0.5% | 1.8% | 12.9% | 14.1% | $0.00 | - | $106,201 |
|
||||
TUSD yVault
YVTUSD
|
$1.05 | 0.1% | 0.0% | 0.2% | 0.0% | $0.00 | - | $7,116.30 |
|
||||
SUSHI yVault
YVSUSHI
|
$0.1832 | 0.1% | 0.3% | 6.5% | 0.9% | $0.00 | - | $4,975.49 |
|
||||
LUSD yVault
YVLUSD
|
$1.24 | 0.0% | 0.1% | 0.2% | 0.2% | $0.00 | - | $3,103.54 |
|
||||
YFI yVault
YVYFI
|
$1,985.97 | 0.3% | 0.2% | 5.2% | 5.8% | $0.00 | - | $288,018 |
|
||||
Aave yVault
YVAAVE
|
$91.12 | 0.2% | 0.0% | 4.8% | 4.6% | $0.00 | - | $13,194.13 |
|
||||
UNI yVault
YVUNI
|
$3.37 | 0.2% | 2.1% | 18.4% | 7.6% | $0.00 | - | $53,682.23 |
|
||||
USDT yVault
YVUSDT
|
$1.14 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $4,481,008 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $28,288.38 |
|
||||
Exactly Optimism
EXAOP
|
$0.08433 | 0.4% | 1.5% | 5.4% | 12.4% | $0.00 | - | $11,817.31 |
|
||||
USDC yVault
YVUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $5,243,107 |
|
||||
yvDAI
YVDAI
|
$1.23 | 0.1% | 0.0% | 0.0% | 0.0% | $0.00 | - | $3,312,246 |
|
||||
Yield Optimizer Gold
YOGOLD
|
$4,367.48 | 0.1% | 0.0% | 0.5% | 8.8% | $0.00 | - | $2,253,694 |
|
||||
Morpho Degen
MDEGEN
|
$0.001010 | 0.0% | 2.1% | 19.3% | 13.4% | $0.00 | - | $14,827.45 |
|
||||
Re7 tBTC
RE7TBTC
|
$63,154.21 | 0.0% | 0.2% | 3.1% | 1.4% | $0.00 | - | - |
|
||||
Yield Optimizer yoloETH
YOLOETH
|
$1,885.99 | 0.0% | 0.1% | 2.0% | - | $0.00 | - | - |
|
||||
Bitwise Crypto Carry Fund
USCC
|
$11.67 | 0.0% | 0.0% | 0.1% | 0.2% | $0.00 | - | $24,643,021 |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $736,592,592 |
|
||||
Spark Savings USDT
SPUSDT
|
$1.03 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | $1,223,835,186 |
|
||||
Spark Savings USDC
SPUSDC
|
$1.03 | 0.0% | 0.0% | 0.0% | - | $0.00 | - | $320,702,080 |
|
||||
Spark Savings ETH
SPETH
|
$1,938.41 | 0.0% | 0.1% | 1.9% | - | $0.00 | - | $112,695,053 |
|
||||
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
|
$62.86 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Backed Tesla
BTSLA
|
$342.08 | 0.0% | 0.1% | 4.2% | 10.9% | $0.00 | - | - |
|
||||
Franklin Templeton BENJI
BENJI
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $221,528,536 |
|
||||
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $71,902,116 |
|
||||
Backed Microsoft
BMSFT
|
$495.23 | 0.0% | 0.0% | 1.0% | 25.6% | $0.00 | - | - |
|
||||
Backed MicroStrategy
BMSTR
|
$95.37 | 0.0% | 0.0% | 3.3% | 4.4% | $0.00 | - | - |
|
||||
Backed Alphabet Class A
BGOOGL
|
$346.48 | 0.0% | 0.0% | 2.2% | 0.6% | $0.00 | - | - |
|
||||
Backed GameStop Corp
BGME
|
$18.66 | 0.0% | 0.1% | 2.6% | 15.0% | $0.00 | - | - |
|
||||
Backed NVIDIA
BNVDA
|
$224.98 | 0.0% | 0.0% | 0.5% | 9.6% | $0.00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2.01 | 0.0% | 0.0% | 0.1% | - | $0.00 | - | $200,295 |
|
||||
Exactly USD Coin
EXAUSDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | $1,623,948 |
|
||||
Flat Money
UNIT
|
$2,555.79 | 0.1% | 0.0% | 2.3% | 2.0% | $0.00 | - | $1,714,936 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
||||
infiniFi Locked iUSD (2week)
LIUSD
|
$1.20 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | - | $1,895,231 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1.06 | 0.0% | 0.0% | 0.3% | 1.3% | $0.00 | - | - |
|
||||
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1.23 | 0.0% | 0.0% | 0.7% | 0.8% | $0.00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1.34 | 0.0% | 0.0% | 0.1% | 0.8% | $0.00 | - | $17,588.11 |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | - | - |
|
عرض 8801 إلى 8886 من نتائج 8886
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
