Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,63 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 103 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.549 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.629.041.386.550
Markedsværdi
0.4%
$102.938.761.447
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 900 |
Chainflip
FLIP
|
$0,1985 | 0.8% | 1.5% | 0.6% | 16.5% | $78.826,82 | $17.927.805 | $18.200.895 | 0.98 |
|
||
| 906 |
READY!
READY
|
$0,01785 | 2.9% | 30.2% | 23.5% | 146.3% | $399.036 | $17.843.777 | $17.843.777 | 1.0 |
|
||
| 902 |
Biconomy
BICO
|
$0,02459 | 1.4% | 4.6% | 16.2% | 2.6% | $4.083.693 | $17.840.320 | $24.560.532 | 0.73 |
|
||
| 903 |
Alphabet xStock
GOOGLX
|
$333,62 | 0.6% | 1.5% | 0.4% | 10.0% | $5.978.308 | $17.830.273 | $135.822.900 | 0.13 |
|
||
| 904 |
GAIB AID
AID
|
$0,9982 | - | - | - | - | $2.969,13 | $17.819.163 | $17.819.163 | 1.0 |
|
||
| 905 |
Solayer
LAYER
|
$0,08473 | 1.1% | 0.1% | 3.7% | 0.1% | $8.009.058 | $17.791.921 | $84.723.435 | 0.21 |
|
||
| 907 |
Royal Euro
REUR
|
$1,17 | 0.0% | 0.4% | 0.4% | 1.7% | $59.609.717 | $17.607.556 | $5.869.185.359 | 0.0 |
|
||
| 908 |
Wilder World
WILD
|
$0,03691 | 0.8% | 5.1% | 58.0% | 89.6% | $510.768 | $17.600.151 | $18.361.866 | 0.96 |
|
||
| 909 |
SMARDEX
SDEX
|
$0,001787 | 0.1% | 1.2% | 4.9% | 23.3% | $161.949 | $17.485.209 | $17.620.140 | 0.99 |
|
||
| 910 |
Velodrome Finance
VELO
|
$0,01524 | 0.9% | 2.5% | 1.9% | 8.9% | $2.787.419 | $17.471.711 | $37.206.040 | 0.47 |
|
||
| 911 |
Re Protocol reUSDe
REUSDE
|
$1,30 | 0.0% | 0.7% | 3.0% | 2.3% | $109.455 | $17.418.104 | $17.418.104 | 1.0 |
|
||
| 912 |
Infinex
INX
|
$0,008719 | 0.7% | 3.4% | 35.8% | 24.1% | $3.239.251 | $17.417.717 | $87.337.496 | 0.2 |
|
||
| 914 |
Syndicate
SYND
|
$0,03610 | 3.4% | 1.3% | 18.9% | 4.2% | $2.229.993 | $17.409.960 | $36.369.250 | 0.48 |
|
||
| 915 |
AVA (Travala)
AVA
|
$0,2417 | 1.1% | 2.4% | 14.5% | 17.7% | $7.069.655 | $17.395.599 | $17.395.599 | 1.0 |
|
||
| 913 |
Mey Network
MEY
|
$0,06521 | 0.7% | 2.9% | 10.2% | 29.3% | $294.713 | $17.363.811 | $149.643.106 | 0.12 |
|
||
| 916 |
Hegic
HEGIC
|
$0,01611 | - | - | - | - | $4,85 | $17.356.876 | $17.356.876 | 1.0 |
|
||
| 917 |
EarthMeta
EMT
|
$0,008592 | 0.2% | 14.2% | 49.2% | 390.7% | $56.810,20 | $17.322.413 | $18.044.180 | 0.96 |
|
||
| 918 |
Qkacoin
QKA
|
$0,5463 | 3.5% | 4.9% | 5.5% | 9.9% | $440,90 | $17.299.438 | $17.299.438 | 1.0 |
|
||
| 920 |
Capx AI
CAPX
|
$0,1675 | 0.1% | 0.5% | 2.4% | 1.0% | $519.332 | $17.171.879 | $167.530.530 | 0.1 |
|
||
| 919 |
GRIFFAIN
GRIFFAIN
|
$0,01708 | 1.2% | 7.2% | 19.1% | 101.2% | $4.277.348 | $17.135.946 | $17.135.946 | 1.0 |
|
||
| 921 |
Abey
ABEY
|
$0,01644 | 0.2% | 0.3% | 9.3% | 49.1% | $23.217,44 | $17.105.934 | $21.998.566 | 0.78 |
|
||
| 922 |
DeGate
DG
|
$0,04413 | - | 0.1% | 1.5% | 1.9% | $203,79 | $17.087.748 | $44.129.720 | 0.39 |
|
||
| 923 |
Gains Network
GNS
|
$0,6986 | 0.2% | 1.3% | 3.1% | 8.6% | $1.002.670 | $17.081.027 | $17.081.027 | 1.0 |
|
||
| 924 |
Keep Network
KEEP
|
$0,03093 | 0.1% | 1.9% | 0.0% | 0.7% | $2.217,96 | $16.999.988 | $30.925.020 | 0.55 |
|
||
| 925 |
Yei Finance
CLO
|
$0,1311 | 1.3% | 19.7% | 62.7% | 93.2% | $7.283.256 | $16.982.274 | $131.543.565 | 0.13 |
|
||
| 926 |
DODO
DODO
|
$0,01688 | 0.5% | 2.5% | 2.5% | 14.2% | $1.370.876 | $16.875.617 | $16.875.617 | 1.0 |
|
||
| 927 |
Radix
XRD
|
$0,001267 | 0.1% | 3.3% | 2.1% | 16.4% | $198.656 | $16.853.961 | $16.853.975 | 1.0 |
|
||
| 928 |
Nillion
NIL
|
$0,03929 | 1.7% | 1.3% | 16.5% | 15.0% | $7.137.870 | $16.840.397 | $39.260.358 | 0.43 |
|
||
| 929 |
TAC
TAC
|
$0,005692 | 1.8% | 1.2% | 7.1% | 32.2% | $1.021.834 | $16.829.933 | $57.168.755 | 0.29 |
|
||
| 930 |
Dogs
DOGS
|
$0,00003232 | 1.0% | 2.4% | 9.3% | 17.0% | $9.247.896 | $16.683.850 | $17.757.364 | 0.94 |
|
||
| 931 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$386,38 | 0.7% | 1.6% | 5.6% | 4.0% | $2.590.061 | $16.637.082 | $16.637.082 | 1.0 |
|
||
| 932 |
NOVA
SN68
|
$3,96 | 1.0% | 3.8% | 7.4% | 17.5% | $536.339 | $16.628.466 | $16.628.466 | 1.0 |
|
||
| 933 |
ResearchCoin
RSC
|
$0,07544 | 0.0% | 1.4% | 15.7% | 2.3% | $397.083 | $16.609.664 | $75.434.221 | 0.22 |
|
||
| 934 |
Metadium
META
|
$0,009534 | 0.5% | 1.4% | 1.6% | 0.9% | $79.399,24 | $16.561.636 | $19.106.545 | 0.87 |
|
||
| 935 |
Initia
INIT
|
$0,08802 | 0.1% | 7.7% | 9.2% | 12.6% | $8.467.512 | $16.392.571 | $88.032.249 | 0.19 |
|
||
| 936 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$96,61 | 0.4% | 1.5% | 1.3% | 8.2% | $188.280 | $16.375.933 | $16.375.933 | 1.0 |
|
||
| 937 |
STBL
STBL
|
$0,03283 | 0.4% | 2.5% | 19.4% | 14.9% | $2.964.623 | $16.372.735 | $327.454.694 | 0.05 |
|
||
| 938 |
Enso
ENSO
|
$0,7966 | 0.7% | 0.1% | 8.0% | 30.0% | $11.439.102 | $16.372.399 | $79.516.265 | 0.21 |
|
||
| 943 |
Zerebro
ZEREBRO
|
$0,01643 | 0.0% | 15.4% | 57.8% | 146.8% | $7.339.951 | $16.365.287 | $16.365.287 | 1.0 |
|
||
| 939 |
404—GEN
SN17
|
$3,60 | 0.3% | 1.1% | 2.5% | 32.7% | $454.801 | $16.357.336 | $16.357.336 | 1.0 |
|
||
| 940 |
OMEGA Labs
SN24
|
$3,71 | 0.8% | 6.1% | 1.0% | 14.0% | $2.806.293 | $16.354.981 | $16.354.981 | 1.0 |
|
||
| 941 |
Shardus
ULT
|
$0,03719 | 0.9% | 1.4% | 1.7% | 10.1% | $5,81 | $16.348.631 | $37.193.448 | 0.44 |
|
||
| 942 |
Lucidum
LUCIC
|
$0,09975 | 0.5% | 1.1% | 3.1% | 15.2% | $61.250,39 | $16.313.751 | $20.707.623 | 0.79 |
|
||
| 944 |
CoinMarketCap 20 Index DTF
CMC20
|
$153,20 | 0.8% | 0.3% | 0.2% | 8.3% | $3.034.127 | $16.301.017 | $16.301.017 | 1.0 |
|
||
| 946 |
OpenKaito
SN5
|
$4,57 | 1.0% | 8.2% | 2.8% | 10.6% | $495.356 | $16.252.830 | $16.252.830 | 1.0 |
|
||
| 945 |
Lorenzo Protocol
BANK
|
$0,03822 | 0.1% | 11.0% | 1.2% | 9.3% | $5.675.890 | $16.251.504 | $16.251.504 | 1.0 |
|
||
| 947 |
Goatseus Maximus
GOAT
|
$0,01626 | 1.7% | 0.7% | 9.5% | 4.4% | $3.571.928 | $16.247.139 | $16.247.139 | 1.0 |
|
||
| 948 |
USP Yield Optimized Stablecoin
USP
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.6% | $2.681,81 | $16.237.275 | $16.237.275 | 1.0 |
|
||
| 949 |
Bonfida
FIDA
|
$0,01637 | 1.1% | 0.1% | 3.6% | 13.8% | $3.240.183 | $16.211.352 | $16.360.051 | 0.99 |
|
||
| 950 |
YFSX
YFSX
|
$806,34 | 0.2% | 0.6% | 1.2% | - | $3.559,69 | $16.202.954 | $16.202.954 | 1.0 |
|
||
| 951 |
BRLA Digital BRLA
BRLA
|
$0,2002 | 0.1% | 0.0% | 0.1% | 6.7% | $365.883 | $16.130.445 | $16.083.654 | 1.0 |
|
||
| 952 |
Unit Fartcoin
UFART
|
$0,2002 | 1.4% | 0.6% | 5.3% | 6.5% | $1.027,66 | $16.042.281 | $200.281.232 | 0.08 |
|
||
| 953 |
Layer3
L3
|
$0,01082 | 3.3% | 0.7% | 3.9% | 17.5% | $4.276.386 | $15.941.994 | $36.854.743 | 0.43 |
|
||
| 954 |
Data Ownership Protocol 2
DOP2
|
$0,003036 | 0.8% | 4.8% | 19.1% | 18.4% | $149.014 | $15.813.765 | $71.015.392 | 0.22 |
|
||
| 955 |
Moolah
MOOLAH
|
$0,01583 | 0.4% | 0.3% | 2.5% | 418.8% | $59.091,90 | $15.788.500 | $15.788.500 | 1.0 |
|
||
| 956 |
Dolomite
DOLO
|
$0,03399 | 0.9% | 0.9% | 4.9% | 3.5% | $1.988.051 | $15.785.189 | $33.927.693 | 0.47 |
|
||
| 957 |
BugsCoin
BGSC
|
$0,001418 | 0.5% | 0.9% | 25.3% | 80.4% | $1.668.235 | $15.704.662 | $20.895.061 | 0.75 |
|
||
| 958 |
Araracoin
ARARA
|
$0,0004329 | 0.0% | 0.0% | 0.0% | 1.5% | $15.099,03 | $15.691.242 | $43.286.184 | 0.36 |
|
||
| 959 |
ao Computer
AO
|
$2,56 | 1.3% | 3.7% | 2.0% | 11.8% | $262.407 | $15.648.553 | $15.648.553 | 1.0 |
|
||
| 960 |
XSGD
XSGD
|
$0,7857 | 0.0% | 0.2% | 0.1% | 0.7% | $883.033 | $15.584.308 | $15.584.308 | 1.0 |
|
||
| 961 |
PONKE
PONKE
|
$0,02808 | 0.3% | 0.7% | 2.1% | 2.6% | $1.767.818 | $15.561.468 | $15.563.186 | 1.0 |
|
||
| 962 |
stake.link
SDL
|
$0,2566 | 1.0% | 0.2% | 7.0% | 6.7% | $982,78 | $15.519.426 | $25.657.576 | 0.6 |
|
||
| 963 |
Nineteen.ai
SN19
|
$3,71 | 0.2% | 4.3% | 7.6% | 15.9% | $2.279.987 | $15.415.892 | $15.415.892 | 1.0 |
|
||
| 964 |
H2O
H2O
|
$7,40 | 0.7% | 2.0% | 0.3% | 0.1% | $753.671 | $15.360.498 | $15.360.498 | 1.0 |
|
||
| 965 |
BXN
BXN
|
$0,0009627 | 0.9% | 0.4% | 6.6% | 13.1% | $270.280 | $15.295.045 | $48.273.481 | 0.32 |
|
||
| 966 |
Capybara Nation
BARA
|
$0.061527 | 0.5% | 0.1% | 3.3% | 9.2% | $4.934,06 | $15.258.668 | $15.258.668 | 1.0 |
|
||
| 967 |
Moonbeam
GLMR
|
$0,01397 | 0.7% | 0.5% | 24.9% | 25.4% | $2.436.645 | $15.255.165 | $17.123.955 | 0.89 |
|
||
| 968 |
Elsa
ELSA
|
$0,06665 | 0.8% | 3.0% | 1.8% | 2.0% | $3.345.578 | $15.239.558 | $66.554.099 | 0.23 |
|
||
| 969 |
Avail
AVAIL
|
$0,004012 | 0.4% | 0.3% | 6.4% | 7.3% | $444.870 | $15.230.432 | $42.787.672 | 0.36 |
|
||
| 970 |
Origin Token
OGN
|
$0,02301 | 0.7% | 4.6% | 6.7% | 1.9% | $4.646.997 | $15.205.908 | $32.320.338 | 0.47 |
|
||
| 973 |
B3 (Base)
B3
|
$0,0003269 | 1.0% | 2.5% | 4.6% | 1.1% | $1.265.615 | $15.196.513 | $32.728.828 | 0.46 |
|
||
| 971 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$165,13 | 1.8% | 1.2% | 17.3% | 23.6% | $3.179.419 | $15.143.491 | $15.143.491 | 1.0 |
|
||
| 972 |
My Neighbor Alice
ALICE
|
$0,1521 | 0.6% | 5.7% | 32.3% | 30.9% | $13.077.008 | $15.136.890 | $15.136.890 | 1.0 |
|
||
| 974 |
Banana Gun
BANANA
|
$3,76 | 0.6% | 0.6% | 6.5% | 5.2% | $3.786.849 | $15.031.476 | $31.447.913 | 0.48 |
|
||
| 975 |
Royal Dollar
RUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $81.252.800 | $14.996.139 | $4.998.712.851 | 0.0 |
|
||
| 976 |
FART COIN
FRTC
|
$0.061496 | 0.0% | 0.7% | 0.4% | 0.5% | $59.470,73 | $14.956.537 | $14.956.537 | 1.0 |
|
||
| 977 |
Firmachain
FCT
|
$0,01278 | 0.8% | 2.0% | 0.5% | 3.5% | $95.285,52 | $14.865.113 | $14.981.734 | 0.99 |
|
||
| 978 |
Celer Network
CELR
|
$0,002633 | 0.8% | 4.6% | 9.2% | 3.4% | $2.770.858 | $14.863.253 | $26.327.821 | 0.56 |
|
||
| 979 |
Vultisig
VULT
|
$0,1485 | 0.9% | 0.8% | 4.1% | 2.7% | $10.343,46 | $14.849.694 | $14.849.694 | 1.0 |
|
||
| 980 |
WazirX
WRX
|
$0,03284 | 1.1% | 1.4% | 20.4% | 44.7% | $12.382,97 | $14.830.904 | $32.487.077 | 0.46 |
|
||
| 981 |
BELIEF
BELIEF
|
$0,01582 | 1.3% | 16.7% | - | - | $3.826.757 | $14.828.687 | $14.828.687 | 1.0 |
|
||
| 982 |
DIAMOND TOKEN 💎
DIT
|
$0,1483 | 0.0% | 0.0% | 0.0% | 0.0% | $117.283 | $14.825.678 | $14.825.678 | 1.0 |
|
||
| 983 |
Firo
FIRO
|
$0,8002 | 1.0% | 4.1% | 1.7% | 21.7% | $398.574 | $14.821.852 | $14.821.852 | 1.0 |
|
||
| 984 |
Lumia
LUMIA
|
$0,1066 | 0.4% | 4.0% | 22.4% | 47.2% | $1.919.847 | $14.793.748 | $25.517.426 | 0.58 |
|
||
| 985 |
wojak
WOJAK
|
$0.074750 | 0.9% | 31.3% | 201.3% | 136.5% | $6.724.844 | $14.771.243 | $14.771.243 | 1.0 |
|
||
| 986 |
BitMind
SN34
|
$3,46 | 0.5% | 2.0% | 0.4% | 9.0% | $41.256,95 | $14.735.340 | $14.735.340 | 1.0 |
|
||
| 987 |
HorseCoin
马币
|
$0,01474 | 0.1% | 1.6% | 24.8% | - | $83.772,72 | $14.700.263 | $14.700.263 | 1.0 |
|
||
| 988 |
OG Fan Token
OG
|
$3,16 | 1.8% | 4.1% | 3.5% | 17.1% | $5.850.369 | $14.684.680 | $15.791.721 | 0.93 |
|
||
| 989 |
Codatta
XNY
|
$0,005851 | 0.2% | 7.9% | 19.8% | 10.5% | $14.241.699 | $14.618.984 | $58.475.937 | 0.25 |
|
||
| 990 |
Destra Network
DSYNC
|
$0,01464 | 0.9% | 4.2% | 12.6% | 19.6% | $637.127 | $14.595.111 | $14.595.111 | 1.0 |
|
||
| 992 |
Metaplex
MPLX
|
$0,02801 | 1.8% | 1.9% | 6.0% | 25.2% | $509.525 | $14.592.325 | $28.010.205 | 0.52 |
|
||
| 991 |
Bone ShibaSwap
BONE
|
$0,05838 | 0.4% | 2.9% | 4.8% | 0.2% | $1.483.997 | $14.589.896 | $14.596.395 | 1.0 |
|
||
| 993 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $421.119 | $14.553.990 | $14.553.990 | 1.0 |
|
||
| 994 |
Mento Dollar
USDM
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $812.725 | $14.540.212 | $14.540.212 | 1.0 |
|
||
| 995 |
Coldint
SN29
|
$3,39 | 0.5% | 1.5% | 1.8% | 12.5% | $564,83 | $14.528.332 | $14.528.332 | 1.0 |
|
||
| 996 |
Aria.AI
ARIA
|
$0,07979 | 1.2% | 19.1% | 91.2% | 64.9% | $22.918.336 | $14.514.376 | $79.313.528 | 0.18 |
|
||
| 997 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88,90 | 0.0% | 1.9% | 1.1% | 6.4% | $1.534.545 | $14.509.977 | $14.509.977 | 1.0 |
|
||
| 998 |
HOPR
HOPR
|
$0,02176 | 0.6% | 0.5% | 18.4% | 7.0% | $100.438 | $14.488.337 | $14.992.230 | 0.97 |
|
||
| 999 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102,05 | 0.0% | 0.3% | 0.0% | 1.3% | $181.472 | $14.459.011 | $14.459.011 | 1.0 |
|
||
| 1000 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.3% | $629,86 | $14.438.350 | $14.438.350 | 1.0 |
|
Viser 901 til 1000 af 16120 resultater
Rækker
Eller tjek den ud i app-butikkerne
