Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,24 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 133 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.235.727.662.888
Markedsværdi
2.6%
$132.517.257.055
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
sDOLA
SDOLA
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.4% | $78.695,80 | $31.764.993 | $32.138.170 | 0.99 |
|
||
| 902 |
GameBuild
GAME
|
$0,001704 | 0.2% | 5.6% | 1.8% | 13.3% | $2.094.588 | $31.736.354 | $36.506.393 | 0.87 |
|
||
| 903 |
Moonwell
WELL
|
$0,006951 | 0.7% | 7.1% | 11.8% | 9.6% | $2.924.159 | $31.457.732 | $34.722.494 | 0.91 |
|
||
| 904 |
Aster Staked USDF
ASUSDF
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.3% | $151,52 | $31.433.696 | $31.433.696 | 1.0 |
|
||
| 905 |
Wrapped BTT (Tron)
WBTT
|
$0,001246 | - | - | - | - | $6,41 | $31.341.385 | $31.341.385 | 1.0 |
|
||
| 906 |
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.631.975 | $31.168.398 | $31.162.588 | 1.0 |
|
||
| 907 |
Dacxi
DXI
|
$0,0006506 | 0.2% | 1.1% | 7.8% | 6.3% | $343.815 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 908 |
Medibloc
MED
|
$0,002924 | 0.0% | 0.2% | 4.6% | 15.7% | $5.709.183 | $31.122.851 | $33.433.423 | 0.93 |
|
||
| 909 |
Pepecoin
PEP
|
$0,0003069 | 0.4% | 3.8% | 16.1% | 28.1% | $191.938 | $31.071.929 | $31.072.110 | 1.0 |
|
||
| 910 |
PinkSale
PINKSALE
|
$310,14 | - | - | - | - | $42,80 | $31.014.354 | $31.014.354 | 1.0 |
|
||
| 911 |
Solayer
LAYER
|
$0,1479 | 0.5% | 7.0% | 10.0% | 14.2% | $15.896.555 | $31.003.676 | $147.636.554 | 0.21 |
|
||
| 912 |
Wrapped POL
WPOL
|
$0,1368 | 0.1% | 4.7% | 10.3% | 24.1% | $7.960.611 | $30.904.818 | $30.904.818 | 1.0 |
|
||
| 913 |
Marlin
POND
|
$0,003761 | 0.1% | 4.1% | 3.9% | 6.1% | $1.609.989 | $30.846.972 | $37.607.278 | 0.82 |
|
||
| 914 |
Aurora
AURORA
|
$0,04572 | 0.3% | 6.7% | 8.7% | 5.3% | $892.964 | $30.806.998 | $45.779.422 | 0.67 |
|
||
| 915 |
Firo
FIRO
|
$1,69 | 0.9% | 5.2% | 26.6% | 27.7% | $116,43 | $30.734.773 | $30.734.773 | 1.0 |
|
||
| 916 |
Kujira
KUJI
|
$0,04663 | 0.8% | 4.3% | 10.3% | 19.2% | $19,59 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 917 |
Orderly
ORDER
|
$0,08365 | 0.1% | 9.9% | 13.2% | 10.6% | $5.348.401 | $30.439.741 | $83.653.339 | 0.36 |
|
||
| 918 |
Thena
THE
|
$0,2480 | 0.7% | 5.1% | 1.2% | 31.0% | $9.365.007 | $30.361.269 | $67.994.683 | 0.45 |
|
||
| 919 |
Treasure
MAGIC
|
$0,09552 | 0.0% | 8.8% | 2.5% | 1.0% | $20.168.815 | $30.351.020 | $33.223.282 | 0.91 |
|
||
| 920 |
aixbt
AIXBT
|
$0,03051 | 0.5% | 9.9% | 15.8% | 5.9% | $19.080.641 | $30.348.407 | $30.511.386 | 0.99 |
|
||
| 921 |
Optio
OPT
|
$0,002382 | 0.7% | 19.6% | 5.2% | 63.2% | $35.922,35 | $30.347.037 | $35.591.216 | 0.85 |
|
||
| 922 |
Bonk Staked SOL
BONKSOL
|
$155,47 | 0.0% | 5.7% | 4.7% | 7.1% | $6.098,48 | $30.346.042 | $30.346.042 | 1.0 |
|
||
| 924 |
BTU Protocol
BTU
|
$0,3791 | - | - | - | - | $6,65 | $30.328.079 | $37.910.099 | 0.8 |
|
||
| 923 |
QuarkChain
QKC
|
$0,004207 | 0.1% | 4.6% | 3.6% | 7.6% | $1.316.585 | $30.309.023 | $42.087.027 | 0.72 |
|
||
| 925 |
MEET48
IDOL
|
$0,03360 | 0.3% | 3.4% | 14.5% | 30.7% | $8.847.059 | $30.298.645 | $161.163.006 | 0.19 |
|
||
| 926 |
CargoX
CXO
|
$0,1809 | 0.2% | 1.0% | 2.3% | 5.9% | $74.140,98 | $30.235.071 | $38.909.626 | 0.78 |
|
||
| 927 |
Owlto Finance
OWL
|
$0,09168 | 0.4% | 9.3% | - | - | $151.768.548 | $30.192.752 | $29.716.376 | 1.02 |
|
||
| 928 |
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $47.717,10 | $30.113.725 | $30.113.725 | 1.0 |
|
||
| 929 |
PlaysOut
PLAY
|
$0,08063 | 0.9% | 16.5% | 23.8% | 147.0% | $11.085.945 | $30.102.961 | $402.984.759 | 0.07 |
|
||
| 930 |
sETH
SETH
|
$2.570,80 | 0.3% | 5.5% | 4.0% | 3.3% | $457,89 | $29.769.602 | $29.769.602 | 1.0 |
|
||
| 932 |
SPACE ID
ID
|
$0,06914 | 0.4% | 12.7% | 8.9% | 8.4% | $14.212.661 | $29.759.211 | $138.018.367 | 0.22 |
|
||
| 931 |
Wilder World
WILD
|
$0,06212 | 0.4% | 7.5% | 16.6% | 3.5% | $458.835 | $29.758.843 | $31.068.860 | 0.96 |
|
||
| 933 |
Lorenzo stBTC
STBTC
|
$92.365,54 | 0.0% | 1.8% | 2.8% | 5.3% | $197,89 | $29.725.924 | $29.725.924 | 1.0 |
|
||
| 934 |
Uquid Coin
UQC
|
$2,97 | 0.2% | 0.2% | 8.9% | 16.1% | $18.480,98 | $29.711.488 | $118.845.952 | 0.25 |
|
||
| 936 |
dKargo
DKA
|
$0,005930 | 0.5% | 5.1% | 3.9% | 5.3% | $2.310.279 | $29.651.035 | $29.651.035 | 1.0 |
|
||
| 935 |
Ventuals vHYPE
VHYPE
|
$24,13 | 0.2% | 4.8% | 1.3% | 3.8% | $3.835,90 | $29.591.468 | $29.596.393 | 1.0 |
|
||
| 937 |
Auki
AUKI
|
$0,008364 | 0.2% | 6.4% | 1.0% | 9.1% | $160.126 | $29.521.800 | $83.601.368 | 0.35 |
|
||
| 938 |
ao Computer
AO
|
$5,03 | 0.1% | 3.5% | 9.7% | 3.9% | $263.375 | $29.414.709 | $29.414.709 | 1.0 |
|
||
| 939 |
Electronic USD
EUSD
|
$0,9974 | 0.1% | 0.2% | 0.2% | 0.1% | $580.841 | $29.256.561 | $29.256.561 | 1.0 |
|
||
| 940 |
Metronome Synth ETH
MSETH
|
$3.196,69 | 0.1% | 3.9% | 3.4% | 8.1% | $7.364.049 | $29.189.557 | $29.189.557 | 1.0 |
|
||
| 941 |
Ankr Staked ETH
ANKRETH
|
$3.889,13 | 0.2% | 3.8% | 3.9% | 8.3% | $250,57 | $29.101.292 | $29.101.292 | 1.0 |
|
||
| 942 |
B3 (Base)
B3
|
$0,0009109 | 0.1% | 7.4% | 3.1% | 3.8% | $1.778.443 | $29.066.903 | $91.092.614 | 0.32 |
|
||
| 943 |
ChainGPT
CGPT
|
$0,03297 | 0.6% | 8.9% | 6.1% | 10.9% | $6.339.361 | $28.874.995 | $32.882.220 | 0.88 |
|
||
| 944 |
Solv Protocol SolvBTC Jupiter
SOLVBTC.JUP
|
$98.237,38 | 0.0% | 2.9% | 1.2% | 4.6% | $93,98 | $28.871.080 | $28.871.080 | 1.0 |
|
||
| 945 |
Hunt
HUNT
|
$0,1450 | 0.6% | 3.2% | 2.2% | 6.2% | $236.938 | $28.849.367 | $28.849.367 | 1.0 |
|
||
| 946 |
Dymension
DYM
|
$0,06446 | 0.3% | 10.9% | 4.7% | 9.2% | $8.644.670 | $28.816.102 | $64.454.485 | 0.45 |
|
||
| 947 |
Adshares
ADS
|
$0,7418 | 0.1% | 1.8% | 1.7% | 3.0% | $595.704 | $28.758.114 | $28.772.838 | 1.0 |
|
||
| 948 |
Global Commercial Business
GCB
|
$0,02386 | 0.0% | 0.1% | 2.7% | 11.8% | $305,83 | $28.678.019 | $28.678.019 | 1.0 |
|
||
| 949 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.0% | $455.620 | $28.620.311 | $28.620.311 | 1.0 |
|
||
| 950 |
EGL1
EGL1
|
$0,02962 | 0.7% | 1.7% | 68.8% | 65.3% | $30.334.347 | $28.502.229 | $29.604.617 | 0.96 |
|
||
| 951 |
SingularityNET
AGIX
|
$0,1093 | 0.8% | 7.4% | 12.5% | 17.6% | $12.765,27 | $28.498.828 | $59.062.609 | 0.48 |
|
||
| 952 |
HumidiFi
WET
|
$0,1235 | 0.3% | 6.3% | 10.9% | 53.1% | $18.716.915 | $28.407.201 | $123.509.572 | 0.23 |
|
||
| 953 |
Midas mMEV
MMEV
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.6% | $856,30 | $28.400.421 | $28.400.423 | 1.0 |
|
||
| 955 |
Wrapped SEI
WSEI
|
$0,1115 | 0.1% | 6.6% | 7.3% | 0.8% | $7.757.256 | $28.377.546 | $28.357.012 | 1.0 |
|
||
| 954 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,03 | 0.1% | 0.1% | 0.3% | 0.9% | $1,10 | $28.306.894 | $28.306.894 | 1.0 |
|
||
| 956 |
DORA
DORA
|
$0,02826 | 0.0% | 1.9% | 2.1% | 1.9% | $224.584 | $28.237.367 | $28.237.367 | 1.0 |
|
||
| 957 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$87,45 | 0.6% | 6.9% | 12.6% | 42.6% | $2.080.289 | $28.165.574 | $28.165.574 | 1.0 |
|
||
| 958 |
infiniFi Locked iUSD (1week)
LIUSD
|
$1,15 | - | - | - | - | $28.124,20 | $28.087.402 | $28.087.402 | 1.0 |
|
||
| 959 |
Aergo
AERGO
|
$0,05940 | 0.2% | 4.9% | 2.9% | 6.7% | $6.224.054 | $28.065.802 | $29.699.261 | 0.94 |
|
||
| 960 |
Hippo Protocol
HP
|
$0,02186 | 0.5% | 5.3% | 6.1% | 4.6% | $179.247 | $27.911.081 | $27.912.305 | 1.0 |
|
||
| 961 |
Wrapped Zedxion
WZEDX
|
$0,4549 | 0.2% | 1.9% | 3.0% | 8.7% | $841.416 | $27.881.015 | $2.053.396.161 | 0.01 |
|
||
| 962 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.8% | 0.2% | 0.2% | $447.941 | $27.652.792 | $27.652.798 | 1.0 |
|
||
| 963 |
QANplatform
QANX
|
$0,01621 | 0.1% | 2.8% | 9.8% | 5.4% | $274.938 | $27.544.786 | $34.018.621 | 0.81 |
|
||
| 964 |
MAI
MIMATIC
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.2% | $22.575,84 | $27.543.750 | $302.157.799 | 0.09 |
|
||
| 966 |
Restaking Vault ETH
RSTETH
|
$3.329,50 | - | - | - | - | $3,53 | $27.414.706 | $19.266.669 | 1.0 |
|
||
| 965 |
Tree
TREE
|
$0,2702 | 0.2% | 4.1% | 1.9% | 11.2% | $2.509,96 | $27.386.322 | $31.156.413 | 0.88 |
|
||
| 967 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$694,05 | 0.1% | 0.1% | 0.6% | 1.5% | $1.693.669 | $27.325.762 | $27.325.762 | 1.0 |
|
||
| 968 |
Wrapped TAO
WTAO
|
$255,38 | 0.2% | 6.5% | 9.2% | 11.6% | $1.210.692 | $27.161.302 | $27.161.302 | 1.0 |
|
||
| 969 |
Predictions
PRDT
|
$1,13 | 0.1% | 0.6% | 0.2% | 0.4% | $72.192,52 | $27.117.587 | $67.793.969 | 0.4 |
|
||
| 970 |
MAP Protocol
MAPO
|
$0,004366 | 0.1% | 2.6% | 1.7% | 9.4% | $519.078 | $26.969.261 | $42.345.103 | 0.64 |
|
||
| 974 |
Synthetix sUSD
SUSD
|
$0,8009 | 0.3% | 1.4% | 1.6% | 11.0% | $54.671,78 | $26.869.628 | $26.869.628 | 1.0 |
|
||
| 972 |
WINkLink
WIN
|
$0,00002696 | 0.3% | 5.7% | 3.6% | 11.3% | $7.876.771 | $26.784.524 | $26.927.332 | 0.99 |
|
||
| 971 |
Hydration
HDX
|
$0,004541 | 0.0% | 2.4% | 7.5% | 1.3% | $174,45 | $26.772.989 | $29.166.365 | 0.92 |
|
||
| 973 |
Incrypt
INC
|
$0,004138 | 0.1% | 5.7% | 8.2% | 12.0% | $96.243,78 | $26.735.888 | $86.917.706 | 0.31 |
|
||
| 975 |
Lucidum
LUCIC
|
$0,1627 | 0.3% | 3.2% | 3.7% | 10.7% | $59.270,83 | $26.675.109 | $33.855.756 | 0.79 |
|
||
| 976 |
Pre-SP
PSP
|
$0,05329 | - | - | - | - | $60.374,40 | $26.644.158 | $26.644.158 | 1.0 |
|
||
| 977 |
Noon USN
USN
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $88.573,64 | $26.628.538 | $26.628.538 | 1.0 |
|
||
| 978 |
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $420.012 | $26.607.681 | $26.607.681 | 1.0 |
|
||
| 979 |
Definitive
EDGE
|
$0,1307 | 0.2% | 4.9% | 3.8% | 3.1% | $1.145.622 | $26.577.429 | $130.907.378 | 0.2 |
|
||
| 980 |
Hyperlane
HYPER
|
$0,1205 | 1.0% | 11.1% | 14.0% | 5.9% | $11.676.038 | $26.514.272 | $96.990.033 | 0.27 |
|
||
| 981 |
Elephant Money
ELEPHANT
|
$0.075357 | 0.3% | 1.9% | 1.7% | 6.6% | $58.140,60 | $26.468.040 | $53.256.399 | 0.5 |
|
||
| 982 |
Wrapped CORE
WCORE
|
$0,1216 | 0.2% | 10.6% | 0.7% | 5.6% | $11.547,51 | $26.347.088 | $26.347.101 | 1.0 |
|
||
| 986 |
cBAT
CBAT
|
$0,004207 | 0.0% | 3.4% | 5.9% | 7.0% | $0,00 | $26.302.426 | $26.302.426 | 1.0 |
|
||
| 983 |
Chainflip
FLIP
|
$0,3958 | 0.0% | 0.9% | 0.8% | 7.9% | $157.967 | $26.291.761 | $36.920.022 | 0.71 |
|
||
| 984 |
Gains Network
GNS
|
$1,00 | 0.1% | 1.3% | 0.3% | 20.9% | $3.387.912 | $26.283.552 | $26.283.551 | 1.0 |
|
||
| 985 |
Frax Staked frxUSD
SFRXUSD
|
$1,18 | 0.0% | 0.1% | 0.1% | 0.4% | $703.126 | $26.250.528 | $26.250.487 | 1.0 |
|
||
| 987 |
Syndicate
SYND
|
$0,05474 | 0.1% | 4.1% | 2.7% | 9.3% | $2.233.061 | $26.222.830 | $54.779.257 | 0.48 |
|
||
| 988 |
Unit Fartcoin
UFART
|
$0,3270 | 0.1% | 5.7% | 11.8% | 12.7% | $35.184,33 | $26.193.525 | $327.015.318 | 0.08 |
|
||
| 989 |
Banana Gun
BANANA
|
$6,52 | 0.7% | 11.2% | 9.4% | 0.6% | $12.099.316 | $26.170.025 | $54.750.860 | 0.48 |
|
||
| 990 |
Metronome Synth USD
MSUSD
|
$0,9958 | 0.1% | 0.1% | 0.2% | 0.2% | $6.360.434 | $26.126.960 | $26.126.960 | 1.0 |
|
||
| 991 |
Avail
AVAIL
|
$0,007147 | 0.0% | 0.7% | 1.2% | 5.1% | $2.872.342 | $26.125.273 | $76.062.675 | 0.34 |
|
||
| 992 |
Vine
VINE
|
$0,02609 | 0.7% | 9.2% | 14.6% | 7.0% | $10.025.801 | $26.087.444 | $26.087.444 | 1.0 |
|
||
| 993 |
RockSolid rETH
ROCK.RETH
|
$3.777,36 | 0.0% | 3.5% | 2.6% | 19.6% | $364,40 | $26.073.746 | $26.073.746 | 1.0 |
|
||
| 994 |
Clearpool
CPOOL
|
$0,02884 | 0.2% | 5.9% | 9.8% | 9.4% | $2.056.175 | $26.072.572 | $28.854.737 | 0.9 |
|
||
| 995 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.9% | 0.5% | $7.044,84 | $26.044.969 | $26.044.969 | 1.0 |
|
||
| 996 |
USDu
USDU
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $32.051,05 | $26.040.872 | $26.040.872 | 1.0 |
|
||
| 997 |
PONKE
PONKE
|
$0,04675 | 1.1% | 9.5% | 19.2% | 58.1% | $4.411.818 | $25.954.666 | $25.957.551 | 1.0 |
|
||
| 999 |
Adventure Gold
AGLD
|
$0,2965 | 0.3% | 7.3% | 6.5% | 17.7% | $8.211.287 | $25.913.449 | $27.514.142 | 0.94 |
|
||
| 998 |
Ozapay
OZA
|
$0,03411 | 0.2% | 4.2% | 2.6% | 3.4% | $533,84 | $25.912.526 | $34.007.706 | 0.76 |
|
||
| 1000 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $250.873 | $25.909.568 | $25.909.568 | 1.0 |
|
Viser 901 til 1000 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
