Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,84 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 73,2 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.392 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 909 |
ARPA
ARPA
|
$0,009901 | 0.3% | 1.0% | 13.0% | 4.4% | $3.449.095 | $17.258.741 | $19.804.752 | 0.87 |
|
||
| 910 |
dKargo
DKA
|
$0,003447 | 0.2% | 1.6% | 14.9% | 11.3% | $4.047.832 | $17.234.535 | $17.234.535 | 1.0 |
|
||
| 911 |
Talus
US
|
$0,005914 | 1.1% | 3.8% | 46.6% | 61.2% | $2.897.689 | $17.225.400 | $59.144.197 | 0.29 |
|
||
| 913 |
Xai
XAI
|
$0,008077 | 0.6% | 3.7% | 14.1% | 7.9% | $4.018.906 | $17.173.376 | $17.987.936 | 0.95 |
|
||
| 912 |
BSquared Network
B2
|
$0,4129 | 0.3% | 4.4% | 7.2% | 20.2% | $1.515.008 | $17.158.785 | $86.731.712 | 0.2 |
|
||
| 914 |
Pocket Network
POKT
|
$0,007206 | 0.0% | 1.4% | 11.9% | 16.6% | $52.416,86 | $17.116.021 | $17.116.027 | 1.0 |
|
||
| 915 |
VulgarTycoon
VIN
|
$1,03 | 0.1% | 5.2% | 28.5% | 31.8% | $340.355 | $17.113.625 | $17.113.625 | 1.0 |
|
||
| 916 |
Halo
HALO
|
$0,05698 | 0.7% | 4.1% | 10.1% | 4.4% | $1,80 | $17.092.979 | $56.976.598 | 0.3 |
|
||
| 917 |
RedTeam
SN61
|
$3,08 | 0.2% | 3.2% | 7.6% | 10.6% | $629.266 | $17.031.989 | $17.031.989 | 1.0 |
|
||
| 918 |
Firo
FIRO
|
$0,8879 | 0.6% | 1.2% | 16.0% | 26.7% | $89.075,20 | $17.022.558 | $17.022.558 | 1.0 |
|
||
| 919 |
Moonriver
MOVR
|
$1,35 | 0.8% | 2.7% | 11.8% | 60.3% | $3.004.026 | $17.005.060 | $17.005.060 | 1.0 |
|
||
| 920 |
PolySwarm
NCT
|
$0,009012 | 0.1% | 2.1% | 7.2% | 13.6% | $298.734 | $16.991.721 | $16.995.437 | 1.0 |
|
||
| 921 |
Fusionist
ACE
|
$0,1498 | 0.2% | 0.2% | 17.1% | 2.4% | $6.515.042 | $16.988.671 | $21.901.176 | 0.78 |
|
||
| 922 |
NEXST
NXT
|
$0,06557 | 1.1% | 6.6% | 37.5% | 39.5% | $422.148 | $16.963.919 | $19.790.691 | 0.86 |
|
||
| 924 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$99,20 | 1.2% | 1.0% | 0.8% | 3.0% | $919.650 | $16.897.849 | $16.897.849 | 1.0 |
|
||
| 923 |
QIE Blockchain
QIE
|
$0,1880 | 0.0% | 0.5% | 0.2% | 4.4% | $648,59 | $16.896.609 | $16.896.609 | 1.0 |
|
||
| 925 |
GameBuild
GAME
|
$0,0008616 | 1.4% | 2.2% | 12.2% | 13.7% | $62.424,93 | $16.816.704 | $18.454.585 | 0.91 |
|
||
| 927 |
Yield Basis
YB
|
$0,06122 | 0.3% | 0.1% | 24.4% | 29.3% | $1.171.881 | $16.717.010 | $46.300.418 | 0.36 |
|
||
| 929 |
Radworks
RAD
|
$0,2823 | 0.8% | 0.9% | 7.1% | 19.4% | $3.104.424 | $16.676.211 | $28.228.012 | 0.59 |
|
||
| 928 |
Realio Network Token
RIO
|
$0,05042 | 0.4% | 0.4% | 15.6% | 5.9% | $177.147 | $16.675.169 | $16.675.169 | 1.0 |
|
||
| 930 |
AI XOVIA
AIX
|
$0,1662 | 0.0% | 0.8% | 6.6% | 45.7% | $311,24 | $16.617.538 | $16.617.538 | 1.0 |
|
||
| 931 |
Autonolas
OLAS
|
$0,05475 | 0.3% | 4.7% | 8.5% | 79.8% | $138.632 | $16.410.155 | $25.955.856 | 0.63 |
|
||
| 932 |
Biconomy
BICO
|
$0,01636 | 0.7% | 2.3% | 6.7% | 22.3% | $2.362.079 | $16.355.475 | $16.355.475 | 1.0 |
|
||
| 933 |
SAFEbit
SAFE
|
$0,02287 | 0.1% | 3.8% | 17.3% | 61.9% | $48.600,37 | $16.296.490 | $22.873.738 | 0.71 |
|
||
| 934 |
MEET48
IDOL
|
$0,007407 | 0.4% | 6.9% | 19.7% | 35.5% | $1.867.097 | $16.244.943 | $35.327.530 | 0.46 |
|
||
| 935 |
MegaUSD
USDM
|
$1,00 | 1.0% | 0.5% | 0.6% | 0.2% | $231.531 | $16.146.761 | $16.146.761 | 1.0 |
|
||
| 936 |
The Interfold
FOLD
|
$0,04806 | 0.3% | 3.7% | 22.8% | 30.0% | $1.783.249 | $16.141.148 | $57.673.391 | 0.28 |
|
||
| 937 |
MAX
MAX
|
$0,2429 | 0.2% | 0.9% | 2.8% | 7.1% | $45.886,03 | $16.111.551 | $69.225.265 | 0.23 |
|
||
| 938 |
DebtReliefBot
DRB
|
$0,0001612 | 0.1% | 0.7% | 18.0% | 23.3% | $416.240 | $16.095.386 | $16.095.386 | 1.0 |
|
||
| 939 |
Freysa AI
FAI
|
$0,001968 | 0.0% | 0.8% | 17.1% | 19.5% | $448.088 | $16.090.576 | $16.090.576 | 1.0 |
|
||
| 940 |
Araracoin
ARARA
|
$0,0004427 | 0.1% | 0.1% | 0.2% | 0.2% | $14.363,28 | $16.042.620 | $44.255.503 | 0.36 |
|
||
| 941 |
MetYa
MY
|
$0,01624 | 0.8% | 14.1% | 24.9% | 33.3% | $86.563,36 | $16.008.414 | $16.134.978 | 0.99 |
|
||
| 942 |
UCHAIN
UCN
|
$159,93 | 0.6% | 6.3% | 6.7% | 47.0% | $3.599,12 | $15.992.534 | $15.992.534 | 1.0 |
|
||
| 944 |
Adventure Gold
AGLD
|
$0,1720 | 0.4% | 3.4% | 8.7% | 12.8% | $3.681.577 | $15.975.317 | $15.975.317 | 1.0 |
|
||
| 943 |
StonkBroker
STONKBROKER
|
$0,005880 | 0.4% | 10.2% | 24.4% | 41.1% | $1.482.789 | $15.969.290 | $15.969.290 | 1.0 |
|
||
| 945 |
Yei Finance
CLO
|
$0,04214 | 0.5% | 3.9% | 30.1% | 39.6% | $1.417.189 | $15.889.249 | $42.138.787 | 0.38 |
|
||
| 946 |
Wibx
WBX
|
$0,001350 | 4.6% | 1.5% | 53.0% | 44.9% | $38.962,24 | $15.868.062 | $15.868.062 | 1.0 |
|
||
| 947 |
Elsa
ELSA
|
$0,06926 | 3.4% | 0.2% | 36.5% | 23.7% | $12.128.488 | $15.866.044 | $69.290.086 | 0.23 |
|
||
| 948 |
WalletConnect Token
WCT
|
$0,03368 | 0.5% | 0.9% | 15.2% | 15.2% | $4.627.314 | $15.810.665 | $33.675.003 | 0.47 |
|
||
| 949 |
A Hunters Dream
CAW
|
$0.072369 | 0.2% | 2.1% | 6.6% | 12.7% | $247.404 | $15.797.413 | $15.797.413 | 1.0 |
|
||
| 950 |
Stargate Finance
STG
|
$0,1666 | 0.1% | 5.8% | 11.5% | 15.8% | $38.309,37 | $15.740.411 | $15.740.411 | 1.0 |
|
||
| 951 |
Stable Coin
SBC
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $5,06 | $15.726.623 | $15.726.623 | 1.0 |
|
||
| 952 |
IXS
IXS
|
$0,08736 | 0.2% | 4.9% | 20.0% | 77.1% | $81.491,42 | $15.724.142 | $15.724.142 | 1.0 |
|
||
| 953 |
Songbird
SGB
|
$0,0008412 | 0.0% | 4.9% | 12.2% | 14.7% | $78.958,67 | $15.706.853 | $16.448.549 | 0.95 |
|
||
| 955 |
Super Inu
SI
|
$0,01562 | 2.5% | 13.0% | 23.6% | - | $3.845.221 | $15.604.711 | $15.604.711 | 1.0 |
|
||
| 957 |
Hegic
HEGIC
|
$0,01441 | 0.3% | 4.7% | 1.0% | 7.6% | $3.901,12 | $15.530.320 | $15.530.320 | 1.0 |
|
||
| 956 |
Taiko
TAIKO
|
$0,07091 | 0.7% | 1.7% | 11.7% | 20.5% | $3.367.466 | $15.526.641 | $70.889.639 | 0.22 |
|
||
| 958 |
Kekius Maximus
KEKIUS
|
$0,01551 | 0.3% | 1.0% | 7.3% | 6.5% | $232,90 | $15.510.229 | $15.510.229 | 1.0 |
|
||
| 960 |
EURØP
EUROP
|
$1,12 | 0.0% | 0.1% | 0.5% | 2.5% | $128.176 | $15.468.617 | $15.468.617 | 1.0 |
|
||
| 959 |
pippin
PIPPIN
|
Køb
|
$0,01547 | 0.5% | 4.2% | 6.3% | 13.9% | $1.288.791 | $15.468.235 | $15.468.235 | 1.0 |
|
|
| 961 |
OpenRoboto
SN80
|
$6,60 | 0.2% | 0.5% | 1.1% | 29.6% | $589.160 | $15.462.831 | $15.462.831 | 1.0 |
|
||
| 962 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,38 | 0.0% | 0.0% | 1.7% | 0.2% | $0,00 | $15.457.255 | $15.457.255 | 1.0 |
|
||
| 963 |
Mira
MIRA
|
$0,04307 | 0.5% | 3.3% | 10.1% | 12.8% | $581.532 | $15.429.554 | $43.069.582 | 0.36 |
|
||
| 965 |
Tutorial
TUT
|
$0,01841 | 0.7% | 1.8% | 12.8% | 13.2% | $1.670.065 | $15.293.184 | $15.293.184 | 1.0 |
|
||
| 966 |
OpenKaito
SN5
|
$3,36 | 0.2% | 3.1% | 5.8% | 0.7% | $12.309,84 | $15.272.155 | $15.272.155 | 1.0 |
|
||
| 967 |
Perle
PRL
|
$0,08706 | 0.1% | 0.3% | 21.6% | 25.3% | $1.584.403 | $15.237.525 | $87.071.574 | 0.18 |
|
||
| 968 |
OpenEden OpenDollar
USDO
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.0% | $489,11 | $15.218.140 | $15.218.140 | 1.0 |
|
||
| 969 |
Bityuan
BTY
|
$0,02027 | 0.0% | 2.4% | 9.3% | 12.5% | $38.297,89 | $15.210.542 | $15.210.542 | 1.0 |
|
||
| 970 |
Peercoin
PPC
|
$0,4982 | 0.0% | 0.2% | 48.6% | 0.3% | $2.790,23 | $15.209.943 | $15.209.943 | 1.0 |
|
||
| 971 |
Power Protocol
POWER
|
Køb
|
$0,07210 | 0.1% | 0.7% | 10.3% | 43.3% | $1.181.313 | $15.140.289 | $72.096.612 | 0.21 |
|
|
| 972 |
World Mobile Token
WMTX
|
$0,01772 | 19.2% | 20.2% | 16.5% | 46.0% | $115.521 | $15.098.045 | $35.446.630 | 0.43 |
|
||
| 973 |
MESSIER
M87
|
$0,00001706 | 1.0% | 1.1% | 9.6% | 21.6% | $155.981 | $15.090.996 | $15.090.996 | 1.0 |
|
||
| 974 |
BOB (Build on Bitcoin)
BOB
|
$0,004412 | 0.1% | 2.2% | 6.5% | 5.8% | $499.418 | $15.068.605 | $44.122.487 | 0.34 |
|
||
| 975 |
Intel (Ondo Tokenized Stock)
INTCON
|
$92,64 | 0.2% | 4.5% | 9.0% | 15.7% | $1.042.089 | $15.049.518 | $15.049.518 | 1.0 |
|
||
| 976 |
Doge Pepe
DOPE
|
$0,01497 | 13.8% | 45.1% | - | - | $2.577.951 | $14.966.916 | $14.966.916 | 1.0 |
|
||
| 977 |
Dinero
DINERO
|
$0,01185 | 0.0% | 3.9% | 5.5% | 1.5% | $48,72 | $14.965.571 | $14.965.571 | 1.0 |
|
||
| 978 |
MarsMi
MARSMI
|
$0,01496 | 0.5% | 2.9% | 3.8% | 13.2% | $353.761 | $14.958.329 | $14.958.329 | 1.0 |
|
||
| 979 |
Huobi
HT
|
$0,1367 | 0.3% | 0.5% | 0.0% | 15.9% | $12.356,39 | $14.952.159 | $14.952.159 | 1.0 |
|
||
| 980 |
Abelian
ABEL
|
$0,1035 | 6.7% | 5.8% | 30.0% | 73.3% | $44.254,60 | $14.904.143 | $23.299.226 | 0.64 |
|
||
| 981 |
ResearchCoin
RSC
|
$0,06120 | 0.4% | 12.7% | 15.0% | 5.9% | $1.021.689 | $14.901.234 | $61.189.064 | 0.24 |
|
||
| 982 |
Direxion MU Bull 2X ETF (bStocks Tokenized Stock)
MUUB
|
$26,02 | 0.5% | 9.4% | 15.6% | 22.4% | $2.126.518 | $14.899.997 | $14.899.997 | 1.0 |
|
||
| 983 |
AtomOne
ATONE
|
$0,09358 | 0.5% | 3.0% | 1.1% | 4.7% | $11.268,13 | $14.876.212 | $14.876.212 | 1.0 |
|
||
| 984 |
FART COIN
FRTC
|
$0.061484 | 0.0% | 0.0% | 0.1% | 0.6% | $23.114,38 | $14.836.135 | $14.836.135 | 1.0 |
|
||
| 985 |
Midas Wellington Income Opportunities
MWIN
|
$131.170 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | $14.820.260 | $14.820.260 | 1.0 |
|
||
| 986 |
Coin98
C98
|
$0,01473 | 0.8% | 2.8% | 16.6% | 9.7% | $9.431.650 | $14.727.981 | $14.727.998 | 1.0 |
|
||
| 987 |
Credible Finance
CRED
|
$0,6488 | 0.0% | 2.3% | 10.3% | 9.3% | $81.070,95 | $14.704.614 | $14.704.614 | 1.0 |
|
||
| 988 |
Test
TST
|
$0,01569 | 0.4% | 4.5% | 6.0% | 1.2% | $3.812.567 | $14.694.516 | $14.694.516 | 1.0 |
|
||
| 989 |
TDCCP
TDCCP
|
$0,02294 | 0.4% | 0.1% | 2.1% | 30.3% | $19.512,86 | $14.683.745 | $14.683.745 | 1.0 |
|
||
| 990 |
Animecoin
ANIME
|
$0,002640 | 0.6% | 2.6% | 13.3% | 16.3% | $3.245.247 | $14.629.444 | $26.413.592 | 0.55 |
|
||
| 991 |
Goatseus Maximus
GOAT
|
$0,01460 | 0.0% | 6.0% | 7.1% | 14.5% | $1.489.500 | $14.607.892 | $14.607.892 | 1.0 |
|
||
| 992 |
OSK
OSK
|
$13,79 | 0.0% | 0.1% | 0.1% | 61.5% | $4,28 | $14.594.206 | $111.926.233 | 0.13 |
|
||
| 993 |
GRIFFAIN
GRIFFAIN
|
$0,01459 | 0.0% | 2.9% | 11.0% | 4.5% | $2.767.242 | $14.586.743 | $14.586.743 | 1.0 |
|
||
| 994 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,01456 | 0.2% | 4.9% | 1.2% | 4.7% | $710.156 | $14.558.523 | $14.558.523 | 1.0 |
|
||
| 995 |
3F x Steakhouse USDC Morpho Vault
3F-STEAKUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $14.530.161 | $14.530.161 | 1.0 |
|
||
| 996 |
Sapien
SAPIEN
|
$0,05964 | 0.3% | 3.4% | 11.2% | 21.1% | $1.500.527 | $14.513.297 | $59.648.584 | 0.24 |
|
||
| 997 |
JOE
JOE
|
$0,03170 | 0.0% | 2.7% | 15.0% | 6.0% | $3.854.023 | $14.493.669 | $15.841.846 | 0.91 |
|
||
| 998 |
SynFutures
F
|
$0,002850 | 0.4% | 2.4% | 9.7% | 30.9% | $1.002.679 | $14.465.262 | $28.500.988 | 0.51 |
|
||
| 999 |
Spell
SPELL
|
$0,00008416 | 0.5% | 3.3% | 7.6% | 3.3% | $1.971.757 | $14.431.317 | $16.492.656 | 0.88 |
|
||
| 1001 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$148,71 | 0.0% | 3.3% | 8.9% | 2.4% | $1.181.283 | $14.394.950 | $14.394.950 | 1.0 |
|
||
| 1002 |
Osaka Protocol
OSAK
|
$0.071879 | 0.5% | 7.5% | 14.1% | 10.6% | $70.282,96 | $14.288.530 | $14.288.530 | 1.0 |
|
||
| 1003 |
Rujira
RUJI
|
$0,1912 | 0.9% | 2.1% | 0.4% | 9.0% | $3.996,24 | $14.247.865 | $19.124.651 | 0.75 |
|
||
| 1004 |
My Neighbor Alice
ALICE
|
$0,1430 | 0.5% | 3.1% | 12.7% | 2.9% | $10.728.375 | $14.239.920 | $14.239.920 | 1.0 |
|
||
| 1005 |
Zentry
ZENT
|
$0,001777 | 0.0% | 0.6% | 3.8% | 2.1% | $262.637 | $14.231.136 | $17.246.969 | 0.83 |
|
||
| 1006 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$97,48 | 3.5% | 5.8% | 0.9% | 3.8% | $28.606,96 | $14.225.899 | $14.225.899 | 1.0 |
|
||
| 1007 |
Bone ShibaSwap
BONE
|
$0,05675 | 0.2% | 2.0% | 8.4% | 20.2% | $305.506 | $14.181.771 | $14.188.892 | 1.0 |
|
||
| 1009 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.0% | 0.6% | 0.1% | $9.333.155 | $14.161.398 | $14.161.398 | 1.0 |
|
||
| 1010 |
would
WOULD
|
$0,01414 | 2.7% | 6.0% | 27.2% | 62.0% | $21.970,57 | $14.155.108 | $14.155.108 | 1.0 |
|
||
| 1011 |
Pear Protocol
PEAR
|
$0,02754 | 6.1% | 8.3% | 0.1% | 12.7% | $2.128,35 | $14.150.229 | $23.467.667 | 0.6 |
|
||
| 1012 |
Simon's Cat
CAT
|
$0.051886 | 0.9% | 7.4% | 2.8% | 10.2% | $1.222.146 | $14.150.143 | $15.272.870 | 0.93 |
|
||
| 1013 |
Banana Gun
BANANA
|
$3,52 | 0.3% | 2.5% | 5.0% | 12.1% | $3.370.834 | $14.119.198 | $29.539.302 | 0.48 |
|
Viser 901 til 1000 af 10705 resultater
Rækker
Eller tjek den ud i app-butikkerne
