Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,3 Billioner $, en ændring på 0.8% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 60,6 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 9,81 %.
CoinGecko følger nu 17.790 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.297.585.469.622
Markedsværdi
0.8%
$60.581.012.135
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Apertum
APTM
|
$0,1425 | 0.0% | 0.2% | 8.9% | 9.7% | $386.848 | $16.583.103 | $17.283.386 | 0.96 |
|
||
| 902 |
ARPA
ARPA
|
$0,008290 | 0.2% | 0.4% | 2.3% | 0.3% | $6.161.052 | $16.578.624 | $16.578.624 | 1.0 |
|
||
| 903 |
Moonbirds
BIRB
|
$0,05810 | 0.3% | 0.4% | 6.7% | 11.3% | $3.203.594 | $16.552.902 | $58.080.357 | 0.29 |
|
||
| 904 |
Intel (Ondo Tokenized Stock)
INTCON
|
$100,97 | 0.1% | 0.1% | 9.9% | 23.3% | $1.845.703 | $16.525.062 | $16.525.062 | 1.0 |
|
||
| 905 |
Caldera
ERA
|
$0,09464 | 1.0% | 6.1% | 30.2% | 11.1% | $30.137.958 | $16.506.472 | $94.457.638 | 0.17 |
|
||
| 906 |
Liquity
LQTY
|
$0,1670 | 0.5% | 1.2% | 2.9% | 9.2% | $1.986.785 | $16.491.995 | $16.700.145 | 0.99 |
|
||
| 907 |
Celer Network
CELR
|
$0,001649 | 0.5% | 2.3% | 3.2% | 14.6% | $2.216.544 | $16.488.599 | $16.488.599 | 1.0 |
|
||
| 908 |
Definitive
EDGE
|
$0,06454 | 0.2% | 0.6% | 4.2% | 11.0% | $1.729.773 | $16.463.974 | $64.525.766 | 0.26 |
|
||
| 909 |
Shentu
CTK
|
$0,1015 | 0.8% | 1.7% | 0.5% | 7.3% | $361.875 | $16.435.831 | $16.439.832 | 1.0 |
|
||
| 910 |
OHO Blockchain
OHO
|
$0,0007112 | 0.2% | 1.1% | 2.8% | 5.4% | $102.532 | $16.346.439 | $32.030.051 | 0.51 |
|
||
| 911 |
Global Commercial Business
GCB
|
$0,01354 | 0.0% | 0.0% | 0.9% | 3.9% | $76,01 | $16.270.368 | $17.599.177 | 0.92 |
|
||
| 912 |
Medibloc
MED
|
$0,001409 | 0.5% | 0.2% | 2.2% | 0.8% | $35.100,45 | $16.257.783 | $17.371.195 | 0.94 |
|
||
| 913 |
Enso
ENSO
|
$0,7882 | 0.4% | 4.1% | 6.8% | 26.4% | $12.332.528 | $16.233.888 | $78.843.554 | 0.21 |
|
||
| 914 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 0.0% | 0.1% | 0.8% | $6.649,20 | $16.208.881 | $16.208.881 | 1.0 |
|
||
| 915 |
BSquared Network
B2
|
$0,3901 | 4.2% | 12.0% | 25.3% | 26.1% | $15.927.508 | $16.202.049 | $81.895.740 | 0.2 |
|
||
| 916 |
Quai Network
QUAI
|
$0,01553 | 0.3% | 6.3% | 19.3% | 39.8% | $137.585 | $16.165.258 | $16.170.872 | 1.0 |
|
||
| 917 |
DeGate
DG
|
$0,04171 | 0.0% | 0.3% | 0.6% | 1.1% | $1.251,35 | $16.151.659 | $41.712.238 | 0.39 |
|
||
| 918 |
Abey
ABEY
|
$0,01532 | 0.1% | 0.2% | 1.0% | 6.5% | $20.434,49 | $16.046.281 | $20.600.703 | 0.78 |
|
||
| 919 |
Hunt
HUNT
|
$0,08060 | 1.5% | 1.2% | 1.0% | 0.5% | $100.471 | $16.031.407 | $16.031.407 | 1.0 |
|
||
| 920 |
Lumia
LUMIA
|
$0,06689 | 0.2% | 2.3% | 25.4% | 44.1% | $5.255.284 | $15.976.948 | $15.976.948 | 1.0 |
|
||
| 921 |
龙虾 (Lobster)
龙虾
|
$0,01597 | 0.5% | 6.3% | 5.9% | 36.5% | $1.277.770 | $15.957.157 | $15.957.157 | 1.0 |
|
||
| 922 |
Gradients
SN56
|
$3,28 | 3.5% | 2.4% | 1.1% | 20.5% | $22.728,46 | $15.923.011 | $15.923.011 | 1.0 |
|
||
| 923 |
SingularityNET
AGIX
|
$0,06645 | 0.7% | 2.4% | 3.4% | 15.4% | $3.708,57 | $15.919.748 | $25.897.971 | 0.61 |
|
||
| 924 |
Fuzzybear
FUZZY
|
$0,00004985 | 0.3% | 2.3% | 5.8% | 41.8% | $61.676,30 | $15.844.427 | $16.005.439 | 0.99 |
|
||
| 925 |
stake.link
SDL
|
$0,2661 | 2.4% | 3.7% | 5.8% | 39.2% | $14.893,94 | $15.838.270 | $26.609.216 | 0.6 |
|
||
| 926 |
Araracoin
ARARA
|
$0,0004365 | 0.0% | 0.1% | 0.1% | 0.0% | $14.268,63 | $15.828.479 | $43.664.770 | 0.36 |
|
||
| 927 |
CURRENC Group Inc.
CURR
|
$3,34 | 0.0% | 5.1% | 0.0% | 0.0% | $0,00 | $15.758.073 | $15.758.073 | 1.0 |
|
||
| 928 |
Usual
USUAL
|
$0,008477 | 0.4% | 2.1% | 6.7% | 10.5% | $2.129.394 | $15.749.156 | $15.852.282 | 0.99 |
|
||
| 929 |
Adshares
ADS
|
$0,4058 | 0.7% | 2.6% | 0.1% | 3.8% | $139.207 | $15.726.723 | $15.730.174 | 1.0 |
|
||
| 930 |
Capx AI
CAPX
|
$0,1533 | 0.0% | 0.6% | 1.1% | 2.6% | $167.614 | $15.710.563 | $153.273.783 | 0.1 |
|
||
| 931 |
Bifrost
BFC
|
$0,01127 | 0.0% | 1.6% | 5.1% | 1.2% | $1.032.198 | $15.686.351 | $26.705.416 | 0.59 |
|
||
| 932 |
Infinity Ground
AIN
|
$0,08477 | 0.3% | 0.9% | 20.4% | 20.3% | $1.550.176 | $15.685.884 | $84.651.290 | 0.19 |
|
||
| 933 |
Somnia
SOMI
|
$0,09777 | 0.2% | 2.1% | 1.2% | 4.9% | $3.102.246 | $15.668.760 | $97.807.489 | 0.16 |
|
||
| 934 |
Aquarius
AQUA
|
$0,0003558 | 0.6% | 2.2% | 0.5% | 4.5% | $146.771 | $15.628.340 | $35.573.503 | 0.44 |
|
||
| 935 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$321,82 | 0.0% | 7.2% | 16.0% | 15.9% | $6.032.396 | $15.612.117 | $15.612.117 | 1.0 |
|
||
| 936 |
OWB
OWB
|
$0,01546 | 1.5% | 1.9% | 2.8% | 15.1% | $609.646 | $15.514.844 | $15.514.844 | 1.0 |
|
||
| 937 |
IdleMine
IDLE
|
$0,001551 | 0.9% | 4.5% | 1.9% | 4.0% | $246.050 | $15.512.635 | $15.512.635 | 1.0 |
|
||
| 938 |
Yei Finance
CLO
|
$0,1201 | 0.6% | 8.2% | 34.2% | 42.9% | $7.170.382 | $15.504.609 | $120.097.670 | 0.13 |
|
||
| 939 |
Mango Network
MGO
|
$0,009738 | 0.1% | 0.2% | 0.2% | 2.6% | $686.272 | $15.482.792 | $97.376.048 | 0.16 |
|
||
| 940 |
UCHAIN
UCN
|
$153,61 | 0.9% | 3.0% | 5.7% | 22.9% | $197.042 | $15.361.629 | $15.361.629 | 1.0 |
|
||
| 941 |
CATX
CATX
|
$0,00001532 | 0.4% | 1091.7% | 3598.6% | 6967.7% | $432.005 | $15.316.706 | $15.316.706 | 1.0 |
|
||
| 942 |
Moonriver
MOVR
|
$1,23 | 2.3% | 5.2% | 6.2% | 5.8% | $1.310.896 | $15.304.191 | $15.444.654 | 0.99 |
|
||
| 943 |
Chintai
CHEX
|
$0,01223 | 0.1% | 1.4% | 16.0% | 7.1% | $147.022 | $15.284.807 | $15.284.807 | 1.0 |
|
||
| 944 |
Wrapped Gonka
WGNK
|
$0,1290 | 0.5% | 3.4% | 10.3% | 0.0% | $22.509,72 | $15.271.209 | $54.947.924 | 0.28 |
|
||
| 945 |
Animecoin
ANIME
|
$0,002718 | 1.3% | 0.3% | 3.0% | 0.9% | $9.598.994 | $15.071.713 | $27.212.112 | 0.55 |
|
||
| 946 |
Banana Gun
BANANA
|
$3,74 | 1.7% | 0.9% | 12.0% | 37.3% | $5.403.919 | $15.033.906 | $31.452.996 | 0.48 |
|
||
| 947 |
Xai
XAI
|
$0,006781 | 0.6% | 1.5% | 1.5% | 10.2% | $3.925.414 | $14.994.746 | $15.006.985 | 1.0 |
|
||
| 948 |
MarsMi
MARSMI
|
$0,01496 | 0.8% | 3.7% | 0.2% | 9.9% | $343.248 | $14.957.395 | $14.957.395 | 1.0 |
|
||
| 949 |
HumidiFi
WET
|
$0,06479 | 0.0% | 4.0% | 2.9% | 12.2% | $4.245.548 | $14.901.338 | $64.788.427 | 0.23 |
|
||
| 950 |
f(x) Protocol
FXN
|
$12,21 | 0.0% | 2.5% | 2.5% | 3.0% | $8.310,60 | $14.868.225 | $14.892.903 | 1.0 |
|
||
| 951 |
Hegic
HEGIC
|
$0,01379 | 0.3% | 2.6% | 3.5% | 11.8% | $19,33 | $14.863.241 | $14.863.241 | 1.0 |
|
||
| 952 |
FART COIN
FRTC
|
$0.061485 | 0.0% | 0.2% | 0.1% | 0.0% | $45.325,99 | $14.846.821 | $14.846.821 | 1.0 |
|
||
| 953 |
Singularry
SINGULARRY
|
$0,01484 | 1.7% | 7.5% | 7.6% | 18.1% | $64.508,14 | $14.838.812 | $14.838.812 | 1.0 |
|
||
| 954 |
NXUSD
NXUSD
|
$0,7817 | 0.0% | 22.2% | 20.6% | 44.7% | $13.044,45 | $14.824.795 | $14.824.795 | 1.0 |
|
||
| 955 |
Bless
BLESS
|
$0,007977 | 0.0% | 3.0% | 2.2% | 4.8% | $3.009.284 | $14.691.745 | $79.773.913 | 0.18 |
|
||
| 956 |
Firo
FIRO
|
$0,7794 | 0.3% | 19.9% | 26.7% | 14.9% | $392.628 | $14.685.242 | $14.685.320 | 1.0 |
|
||
| 957 |
PYTHIA
PYTHIA
|
$0,01470 | 1.2% | 18.9% | 13.3% | 13.9% | $91.663,31 | $14.677.189 | $14.677.189 | 1.0 |
|
||
| 958 |
Bluwhale
BLUAI
|
$0,01191 | 0.2% | 1.7% | 1.4% | 25.3% | $2.452.267 | $14.622.954 | $119.079.430 | 0.12 |
|
||
| 959 |
TENDIES
TENDIES
|
$0,01435 | 7.2% | 32.2% | 10.9% | 0.0% | $3.966.305 | $14.622.767 | $14.622.767 | 1.0 |
|
||
| 960 |
DeBox
BOX
|
$0,02875 | 0.6% | 3.0% | 1.2% | 27.6% | $78.112,27 | $14.606.268 | $28.740.480 | 0.51 |
|
||
| 961 |
Zylo Ecosystem
ZYLO
|
$0,02301 | 13.0% | 0.8% | 0.7% | 0.0% | $75.896,23 | $14.574.564 | $22.628.305 | 0.64 |
|
||
| 962 |
SynFutures
F
|
$0,003251 | 0.1% | 0.1% | 0.2% | 6.3% | $8.278.308 | $14.573.971 | $32.499.286 | 0.45 |
|
||
| 963 |
Orderly
ORDER
|
$0,03671 | 5.1% | 10.8% | 15.3% | 5.5% | $20.597.591 | $14.525.405 | $36.515.986 | 0.4 |
|
||
| 964 |
SIXSEVEN
67
|
$0,01464 | 0.9% | 12.8% | 53.4% | 0.0% | $137.073 | $14.521.151 | $14.521.151 | 1.0 |
|
||
| 965 |
Moonwell
WELL
|
$0,003261 | 0.5% | 0.9% | 4.8% | 8.0% | $2.045.271 | $14.494.171 | $15.998.413 | 0.91 |
|
||
| 966 |
LocalCoinSwap
LCS
|
$0,3621 | 0.4% | 2.5% | 6.9% | 25.2% | $9.692,37 | $14.479.433 | $26.333.325 | 0.55 |
|
||
| 967 |
Echelon Prime
PRIME
|
Køb
|
$0,2318 | 0.3% | 2.8% | 7.2% | 3.0% | $283.954 | $14.456.848 | $25.715.003 | 0.56 |
|
|
| 968 |
QuarkChain
QKC
|
$0,001987 | 0.5% | 0.4% | 3.4% | 7.2% | $310.910 | $14.410.315 | $19.862.168 | 0.73 |
|
||
| 969 |
Rosa Inu
ROSA
|
$0,0001433 | 0.9% | 3.0% | 0.6% | 21.2% | $86.886,53 | $14.331.866 | $14.331.866 | 1.0 |
|
||
| 970 |
Atletico Madrid Fan Token
ATM
|
$1,62 | 0.9% | 9.1% | 40.1% | 5.0% | $3.776.391 | $14.308.016 | $16.214.505 | 0.88 |
|
||
| 971 |
Lagrange
LA
|
$0,07426 | 10.2% | 30.5% | 36.0% | 4.1% | $99.326.901 | $14.294.073 | $74.062.556 | 0.19 |
|
||
| 972 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$100,51 | 0.1% | 0.2% | 0.5% | 0.0% | $195.481 | $14.239.226 | $14.239.226 | 1.0 |
|
||
| 973 |
Nym
NYM
|
$0,01698 | 0.2% | 1.0% | 3.4% | 5.5% | $243.452 | $14.213.743 | $16.974.159 | 0.84 |
|
||
| 974 |
Adventure Gold
AGLD
|
$0,1527 | 2.8% | 2.7% | 4.7% | 2.5% | $9.225.788 | $14.165.475 | $14.165.475 | 1.0 |
|
||
| 975 |
PlaysOut
PLAY
|
$0,03783 | 2.3% | 8.3% | 9.7% | 2.2% | $1.685.181 | $14.134.357 | $189.214.959 | 0.07 |
|
||
| 976 |
哈基米 (Hajimi)
哈基米
|
$0,01414 | 2.5% | 4.4% | 1.1% | 23.8% | $669.340 | $14.133.922 | $14.133.922 | 1.0 |
|
||
| 977 |
Treasure
MAGIC
|
$0,04174 | 0.7% | 1.0% | 0.3% | 4.8% | $3.005.933 | $14.092.035 | $14.550.504 | 0.97 |
|
||
| 978 |
Assemble AI
ASM
|
$0,004697 | 0.2% | 0.7% | 4.6% | 11.4% | $7.855,92 | $14.089.682 | $14.089.682 | 1.0 |
|
||
| 979 |
Infinex
INX
|
$0,007043 | 0.3% | 2.7% | 4.9% | 23.8% | $2.541.985 | $14.052.141 | $70.461.521 | 0.2 |
|
||
| 980 |
Theros
THEROS
|
$0,2056 | 0.4% | 3.7% | 0.6% | 4.6% | $3.620,40 | $14.044.559 | $42.820.862 | 0.33 |
|
||
| 981 |
Spell
SPELL
|
$0,00008182 | 0.3% | 1.9% | 2.6% | 25.7% | $2.160.694 | $14.038.850 | $16.044.130 | 0.88 |
|
||
| 982 |
Midas Fasanara Global Open
MGLO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $13.958.247 | $13.958.247 | 1.0 |
|
||
| 983 |
Metadium
META
|
$0,007887 | 0.6% | 0.6% | 1.2% | 8.3% | $34.841,94 | $13.718.504 | $15.771.943 | 0.87 |
|
||
| 984 |
Mira
MIRA
|
$0,04421 | 1.1% | 6.4% | 7.4% | 1.3% | $8.942.771 | $13.697.643 | $44.216.172 | 0.31 |
|
||
| 985 |
Secret
SCRT
|
$0,03876 | 0.8% | 4.1% | 4.4% | 27.0% | $5.704.849 | $13.678.353 | $14.024.232 | 0.98 |
|
||
| 986 |
INFINIT
IN
|
$0,03963 | 0.1% | 2.1% | 12.7% | 52.5% | $8.167.175 | $13.674.903 | $39.629.512 | 0.35 |
|
||
| 987 |
PUMPCADE
PUMPCADE
|
$0,01365 | 1.6% | 17.4% | 14.0% | 52.3% | $849.829 | $13.640.860 | $13.640.860 | 1.0 |
|
||
| 988 |
Nest Alpha Vault
NALPHA
|
$1,10 | 0.0% | 0.0% | 0.3% | 1.7% | $0,00 | $13.560.682 | $13.560.682 | 1.0 |
|
||
| 989 |
MovieBloc
MBL
|
$0,0006928 | 0.3% | 1.2% | 0.8% | 1.0% | $695.910 | $13.537.081 | $20.796.537 | 0.65 |
|
||
| 990 |
FLOCK
FLOCK
|
$0,03123 | 1.0% | 1.7% | 8.8% | 9.7% | $2.194.098 | $13.511.160 | $31.283.866 | 0.43 |
|
||
| 991 |
Octra
OCT
|
$0,02158 | 0.5% | 2.5% | 1.0% | 68.3% | $30.416,30 | $13.489.126 | $13.489.126 | 1.0 |
|
||
| 992 |
Solayer
LAYER
|
$0,06422 | 0.5% | 0.3% | 0.5% | 10.5% | $11.160.855 | $13.484.944 | $64.214.017 | 0.21 |
|
||
| 993 |
SPACE ID
ID
|
$0,03129 | 0.9% | 2.5% | 7.8% | 20.9% | $6.664.055 | $13.474.322 | $62.491.708 | 0.22 |
|
||
| 994 |
Radix
XRD
|
$0,0009908 | 3.3% | 21.0% | 10.8% | 1.8% | $178.626 | $13.370.202 | $13.370.254 | 1.0 |
|
||
| 995 |
Electroneum
ETN
|
$0,0007422 | 0.1% | 2.6% | 7.7% | 12.4% | $369.500 | $13.342.663 | $13.342.663 | 1.0 |
|
||
| 996 |
Rujira
RUJI
|
$0,1785 | 0.2% | 2.3% | 0.9% | 31.6% | $16.693,78 | $13.300.686 | $17.853.270 | 0.75 |
|
||
| 997 |
Biconomy
BICO
|
$0,01329 | 0.3% | 1.7% | 5.0% | 46.7% | $2.946.015 | $13.291.182 | $13.291.182 | 1.0 |
|
||
| 998 |
NERO Chain
NERO
|
$0,001319 | 0.0% | 0.1% | 0.8% | 7.8% | $37.030,67 | $13.177.161 | $13.177.161 | 1.0 |
|
||
| 999 |
Chromia
CHR
|
$0,01348 | 1.5% | 10.1% | 11.3% | 6.1% | $6.485.895 | $13.135.538 | $13.135.538 | 1.0 |
|
||
| 1000 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 5.7% | $283.921 | $13.121.435 | $13.121.435 | 1.0 |
|
Viser 901 til 1000 af 9196 resultater
Rækker
Eller tjek den ud i app-butikkerne
