Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,41 Billioner $, en ændring på 3.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 109 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 9,91 %.
CoinGecko følger nu 18.420 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.408.890.338.740
Markedsværdi
3.2%
$108.920.702.001
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Metaplex
MPLX
|
$0,03092 | 0.2% | 2.5% | 0.3% | 16.3% | $600.409 | $15.952.458 | $30.920.311 | 0.52 |
|
||
| 903 |
f(x) Protocol fxUSD
FXUSD
|
$0,9976 | 0.3% | 0.5% | 0.8% | 0.8% | $1.737.228 | $15.937.206 | $15.937.206 | 1.0 |
|
||
| 904 |
SaucerSwap
SAUCE
|
$0,01797 | 0.0% | 0.2% | 3.8% | 21.7% | $164.445 | $15.933.446 | $17.968.598 | 0.89 |
|
||
| 902 |
Catizen
CATI
|
$0,03931 | 0.2% | 0.2% | 4.8% | 11.6% | $2.533.819 | $15.912.794 | $39.308.097 | 0.4 |
|
||
| 905 |
Dolomite
DOLO
|
$0,03444 | 0.8% | 2.2% | 1.4% | 1.3% | $2.487.889 | $15.890.021 | $34.363.603 | 0.46 |
|
||
| 910 |
Spacecoin
SPACE
|
$0,007352 | 1.5% | 7.3% | 12.4% | 14.6% | $4.103.536 | $15.825.678 | $154.396.858 | 0.1 |
|
||
| 906 |
FOLKS
FOLKS
|
$1,17 | 0.6% | 1.5% | 17.0% | 18.2% | $2.228.817 | $15.824.425 | $58.612.993 | 0.27 |
|
||
| 907 |
MEET48
IDOL
|
$0,01752 | 0.0% | 3.3% | 11.4% | 49.8% | $7.173.766 | $15.808.789 | $84.089.304 | 0.19 |
|
||
| 908 |
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
IEFAON
|
$93,29 | 0.5% | 0.0% | 6.3% | 2.7% | $620.199 | $15.799.308 | $15.799.308 | 1.0 |
|
||
| 909 |
inSure DeFi
SURE
|
$0,0005946 | 0.5% | 152.2% | 98.5% | 20.1% | $102,44 | $15.746.599 | $52.325.980 | 0.3 |
|
||
| 911 |
Initia
INIT
|
$0,08601 | 0.4% | 10.2% | 5.2% | 20.6% | $30.885.894 | $15.730.822 | $86.004.771 | 0.18 |
|
||
| 912 |
Felysyum
FELY
|
$0,3589 | 0.0% | 0.7% | 2.5% | 1.3% | $7.985,57 | $15.710.131 | $179.473.621 | 0.09 |
|
||
| 914 |
Nillion
NIL
|
$0,04976 | 0.1% | 3.3% | 0.2% | 7.5% | $2.152.668 | $15.646.023 | $49.754.485 | 0.31 |
|
||
| 913 |
ROAM Token
ROAM
|
$0,04570 | 1.4% | 13.3% | 70.7% | 127.5% | $1.747.829 | $15.567.218 | $45.503.601 | 0.34 |
|
||
| 915 |
Ekubo Protocol
EKUBO
|
$1,55 | 0.3% | 3.1% | 5.3% | 15.2% | $20.215,62 | $15.558.011 | $15.558.011 | 1.0 |
|
||
| 916 |
Checkmate
CHECK
|
$0,04970 | 0.4% | 0.0% | 16.2% | 25.6% | $17.317.212 | $15.428.022 | $49.629.746 | 0.31 |
|
||
| 917 |
Bonfida
FIDA
|
$0,01556 | 0.8% | 0.4% | 1.8% | 25.1% | $5.663.542 | $15.411.175 | $15.552.533 | 0.99 |
|
||
| 918 |
Tensor
TNSR
|
$0,04599 | 0.4% | 2.6% | 3.6% | 4.0% | $15.606.424 | $15.405.263 | $46.039.838 | 0.33 |
|
||
| 919 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$96,81 | 0.1% | 1.4% | 1.7% | 4.9% | $1.383.529 | $15.389.987 | $15.389.987 | 1.0 |
|
||
| 920 |
Araracoin
ARARA
|
$0,0004219 | 0.0% | 0.0% | 0.1% | 1.5% | $9.614,62 | $15.293.292 | $42.188.391 | 0.36 |
|
||
| 921 |
Data Ownership Protocol 2
DOP2
|
$0,003532 | 0.0% | 4.6% | 0.9% | 16.0% | $129.218 | $15.216.624 | $79.425.904 | 0.19 |
|
||
| 922 |
Artificial Liquid Intelligence
ALI
|
$0,001615 | 1.2% | 1.8% | 4.5% | 5.9% | $253.835 | $15.149.193 | $15.940.715 | 0.95 |
|
||
| 923 |
JOE
JOE
|
$0,03753 | 0.4% | 2.9% | 1.5% | 9.5% | $1.792.283 | $15.137.323 | $18.743.118 | 0.81 |
|
||
| 924 |
BRLA Digital BRLA
BRLA
|
$0,1893 | 0.0% | 0.2% | 2.6% | 0.4% | $205.430 | $14.953.775 | $14.953.775 | 1.0 |
|
||
| 925 |
Bone ShibaSwap
BONE
|
$0,05964 | 0.0% | 1.4% | 3.4% | 1.9% | $816.102 | $14.899.126 | $14.905.763 | 1.0 |
|
||
| 926 |
Looped Hype
LHYPE
|
$30,29 | 0.4% | 2.7% | 8.6% | 12.1% | $12.544,21 | $14.865.521 | $14.865.521 | 1.0 |
|
||
| 927 |
A Hunters Dream
CAW
|
$0.072332 | 0.1% | 3.9% | 18.3% | 15.9% | $386.103 | $14.861.897 | $15.562.196 | 0.96 |
|
||
| 928 |
DIAMOND TOKEN 💎
DIT
|
$0,1484 | 0.0% | 0.0% | 2.2% | 2.4% | $126.706 | $14.841.319 | $14.841.319 | 1.0 |
|
||
| 929 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.1% | 0.2% | 0.5% | $1,06 | $14.785.251 | $14.785.251 | 1.0 |
|
||
| 930 |
Mento Dollar
USDM
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $679.674 | $14.694.389 | $14.694.389 | 1.0 |
|
||
| 931 |
Cetus Protocol
CETUS
|
$0,01607 | 0.0% | 3.6% | 0.7% | 8.5% | $2.027.576 | $14.619.646 | $16.069.383 | 0.91 |
|
||
| 932 |
USP Yield Optimized Stablecoin
USP
|
$1,07 | - | 0.0% | 0.2% | 0.7% | $4.471,42 | $14.619.215 | $14.619.215 | 1.0 |
|
||
| 933 |
Ethix
ETHIX
|
$0,2072 | 0.1% | 1.4% | 1.6% | 3.1% | $1.881,79 | $14.606.688 | $20.719.264 | 0.7 |
|
||
| 934 |
Hydration
HDX
|
$0,002464 | 0.2% | 2.1% | 1.1% | 10.5% | $5.688,84 | $14.582.525 | $15.828.729 | 0.92 |
|
||
| 935 |
MWX Token
MWXT
|
$0,09697 | 0.2% | 12.8% | 40.2% | 52.4% | $1.539.781 | $14.554.049 | $97.079.750 | 0.15 |
|
||
| 936 |
TROLL
TROLL
|
$0,01450 | 0.4% | 5.6% | 3.5% | 13.6% | $1.085.321 | $14.496.060 | $14.496.060 | 1.0 |
|
||
| 937 |
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
AGGON
|
$102,37 | 0.0% | 0.0% | 0.9% | 0.8% | $405.921 | $14.484.528 | $14.484.528 | 1.0 |
|
||
| 938 |
Yield Basis
YB
|
$0,1646 | 0.9% | 1.3% | 8.1% | 0.5% | $9.845.242 | $14.475.737 | $119.101.192 | 0.12 |
|
||
| 939 |
WEMIX Dollar
WEMIX$
|
$0,9955 | 0.1% | 0.7% | 0.5% | 1.8% | $29.538,31 | $14.470.090 | $14.470.090 | 1.0 |
|
||
| 940 |
Celer Network
CELR
|
$0,002560 | 0.3% | 1.0% | 3.4% | 5.9% | $3.554.400 | $14.452.255 | $25.599.806 | 0.56 |
|
||
| 941 |
Midas msyrupUSDp
MSYRUPUSDP
|
$1,04 | 0.0% | 0.1% | 0.2% | 0.7% | $16,47 | $14.434.761 | $14.434.761 | 1.0 |
|
||
| 942 |
PulseChain Peacock
PCOCK
|
$0,01699 | 1.7% | 11.5% | 1.9% | 50.0% | $82.223,69 | $14.371.022 | $14.371.022 | 1.0 |
|
||
| 943 |
Shardus
ULT
|
$0,03250 | 0.3% | 3.6% | 2.4% | 6.9% | $426,11 | $14.288.612 | $32.506.865 | 0.44 |
|
||
| 944 |
Moonriver
MOVR
|
$1,26 | 0.7% | 0.7% | 0.8% | 26.1% | $1.437.646 | $14.254.436 | $15.601.355 | 0.91 |
|
||
| 945 |
Tribe
TRIBE
|
$0,3747 | 1.5% | 1.8% | 1.6% | 15.1% | $61.113,38 | $14.246.631 | $374.751.181 | 0.04 |
|
||
| 946 |
PAAL AI
PAAL
|
$0,01589 | 0.5% | 6.5% | 1.3% | 6.9% | $1.106.639 | $14.236.204 | $15.862.214 | 0.9 |
|
||
| 948 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$402,12 | 0.8% | 0.3% | 0.6% | 0.6% | $34.587.116 | $14.148.837 | $14.148.837 | 1.0 |
|
||
| 949 |
Avail
AVAIL
|
$0,003786 | 1.2% | 2.2% | 4.4% | 24.6% | $1.734.082 | $14.106.978 | $40.344.497 | 0.35 |
|
||
| 950 |
Cookie DAO
COOKIE
|
$0,01994 | 0.7% | 1.8% | 11.5% | 8.5% | $4.116.414 | $14.068.158 | $19.952.387 | 0.71 |
|
||
| 951 |
Dogs
DOGS
|
$0,00002715 | 0.8% | 3.5% | 1.0% | 7.8% | $4.089.830 | $14.015.756 | $14.917.592 | 0.94 |
|
||
| 954 |
SideShift
XAI
|
$0,08950 | 0.3% | 0.8% | 17.6% | 18.3% | $4.508,32 | $13.982.158 | $18.803.115 | 0.74 |
|
||
| 952 |
Elastos
ELA
|
$0,6054 | 0.1% | 0.6% | 3.4% | 14.2% | $77.802,55 | $13.977.955 | $15.867.991 | 0.88 |
|
||
| 953 |
WazirX
WRX
|
$0,03059 | 1.2% | 7.2% | 18.7% | 24.1% | $61.843,50 | $13.966.347 | $30.593.266 | 0.46 |
|
||
| 955 |
Newton Protocol
NEWT
|
$0,06486 | 0.4% | 2.1% | 11.7% | 16.4% | $4.881.172 | $13.948.279 | $64.875.715 | 0.22 |
|
||
| 956 |
Mubarak
MUBARAK
|
$0,01388 | 1.9% | 2.5% | 1.8% | 4.9% | $7.068.384 | $13.888.651 | $13.888.651 | 1.0 |
|
||
| 957 |
Nosana
NOS
|
$0,1663 | 0.4% | 2.8% | 6.4% | 9.7% | $280.132 | $13.866.821 | $16.626.884 | 0.83 |
|
||
| 947 |
Kled AI
KLED
|
$0,01384 | 7.6% | 10.1% | 6.1% | 19.5% | $1.207.362 | $13.832.900 | $13.832.900 | 1.0 |
|
||
| 958 |
Chromia
CHR
|
$0,01600 | 0.9% | 5.9% | 11.3% | 46.0% | $3.957.731 | $13.828.343 | $13.828.343 | 1.0 |
|
||
| 959 |
SEDA
SEDA
|
$0,02104 | 1.7% | 1.7% | 3.4% | 8.8% | $347.527 | $13.793.110 | $21.453.266 | 0.64 |
|
||
| 960 |
MonbaseCoin
MBC
|
$0,07255 | 0.2% | 1.0% | 7.1% | 19.2% | $102.226 | $13.761.335 | $13.761.335 | 1.0 |
|
||
| 961 |
Hegic
HEGIC
|
$0,01277 | 0.2% | 5.0% | 0.8% | 9.4% | $66,60 | $13.758.020 | $13.758.020 | 1.0 |
|
||
| 962 |
69420
69420
|
$0,0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 963 |
DODO
DODO
|
$0,01376 | 0.4% | 6.9% | 6.7% | 14.8% | $5.856.520 | $13.754.322 | $13.754.322 | 1.0 |
|
||
| 964 |
AVA (Travala)
AVA
|
$0,1900 | 0.2% | 4.3% | 6.8% | 26.6% | $2.954.985 | $13.710.557 | $13.710.557 | 1.0 |
|
||
| 965 |
Alpha Quark
AQT
|
$0,5114 | 2.3% | 1.4% | 2.5% | 1.1% | $1.038.104 | $13.709.646 | $15.343.068 | 0.89 |
|
||
| 966 |
PunkStrategy
PNKSTR
|
$0,01462 | 2.3% | 9.6% | 5.4% | 16.6% | $468.831 | $13.705.329 | $13.705.329 | 1.0 |
|
||
| 967 |
Alchemix USD
ALUSD
|
$0,9948 | 0.1% | 0.0% | 0.8% | 0.8% | $109.717 | $13.689.664 | $13.689.664 | 1.0 |
|
||
| 968 |
XSGD
XSGD
|
$0,7821 | 0.0% | 0.1% | 0.9% | 0.5% | $1.094.089 | $13.668.321 | $13.668.321 | 1.0 |
|
||
| 970 |
Spiko Digital Assets Cash & Carry Fund
SPKCC
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | $13.623.234 | $13.623.234 | 1.0 |
|
||
| 969 |
basilica
SN39
|
$3,83 | 0.2% | 4.1% | 19.8% | 40.9% | $493.430 | $13.611.522 | $13.611.522 | 1.0 |
|
||
| 971 |
Firmachain
FCT
|
$0,01193 | 0.2% | 3.0% | 4.5% | 15.8% | $628.993 | $13.487.771 | $13.683.546 | 0.99 |
|
||
| 972 |
CoinMarketCap 20 Index DTF
CMC20
|
$139,03 | 0.3% | 3.7% | 3.2% | 7.8% | $6.936.465 | $13.411.880 | $13.411.880 | 1.0 |
|
||
| 973 |
ROLL
ROLL
|
$0,08585 | 0.1% | 5.1% | 9.2% | 32.1% | $1.375.380 | $13.306.339 | $85.847.348 | 0.15 |
|
||
| 974 |
Fusionist
ACE
|
$0,1433 | 0.3% | 1.5% | 11.2% | 26.4% | $3.754.514 | $13.280.410 | $20.910.324 | 0.64 |
|
||
| 975 |
USDM
USDM
|
$1,00 | 0.9% | 0.9% | 2.2% | 1.3% | $129.626 | $13.272.771 | $13.272.771 | 1.0 |
|
||
| 976 |
Aria.AI
ARIA
|
$0,07248 | 0.4% | 1.0% | 8.0% | 21.8% | $1.261.996 | $13.264.194 | $72.481.935 | 0.18 |
|
||
| 977 |
DIAM
DIAM
|
$0,007079 | 0.0% | 4.3% | 6.7% | 17.0% | $669.083 | $13.260.026 | $38.244.015 | 0.35 |
|
||
| 978 |
Wanchain
WAN
|
$0,06612 | 0.0% | 1.5% | 1.5% | 0.1% | $757.956 | $13.148.237 | $13.884.899 | 0.95 |
|
||
| 979 |
StakeStone
STO
|
$0,05833 | 0.2% | 1.8% | 5.4% | 6.9% | $2.010.627 | $13.146.926 | $58.344.347 | 0.23 |
|
||
| 980 |
Storj
STORJ
|
$0,09103 | 0.2% | 2.3% | 4.1% | 16.0% | $3.799.011 | $13.087.070 | $38.682.132 | 0.34 |
|
||
| 981 |
ELYSIA
EL
|
$0,001922 | 0.9% | 0.2% | 3.4% | 6.4% | $208.462 | $13.072.571 | $13.072.571 | 1.0 |
|
||
| 982 |
Ice Open Network
ICE
|
$0,001923 | 2.4% | 6.7% | 8.9% | 7.0% | $6.811,80 | $13.059.504 | $40.663.105 | 0.32 |
|
||
| 983 |
SuperWalk GRND
GRND
|
$0,01844 | 0.2% | 3.3% | 27.6% | 50.0% | $603.312 | $13.047.563 | $18.207.557 | 0.72 |
|
||
| 984 |
Firo
FIRO
|
$0,7103 | 0.4% | 3.9% | 16.2% | 39.7% | $305.448 | $13.034.939 | $13.034.939 | 1.0 |
|
||
| 986 |
Gods Unchained
GODS
|
$0,03297 | 0.2% | 4.3% | 5.2% | 18.1% | $551.926 | $12.991.397 | $16.485.382 | 0.79 |
|
||
| 987 |
StablR Euro
EURR
|
$1,16 | 0.1% | 0.1% | 1.9% | 1.5% | $3.051.559 | $12.986.602 | $12.986.602 | 1.0 |
|
||
| 988 |
Bedrock
BR
|
$0,05883 | 1.0% | 3.4% | 12.7% | 6.0% | $472.950 | $12.977.855 | $58.990.248 | 0.22 |
|
||
| 989 |
Origin Token
OGN
|
$0,01959 | 0.3% | 4.7% | 1.8% | 16.9% | $2.622.326 | $12.967.934 | $27.611.877 | 0.47 |
|
||
| 990 |
Worldwide USD
WUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $119.684 | $12.957.487 | $12.957.487 | 1.0 |
|
||
| 991 |
Moonbeam
GLMR
|
$0,01192 | 0.1% | 2.8% | 5.3% | 23.5% | $2.737.719 | $12.935.367 | $14.543.754 | 0.89 |
|
||
| 993 |
OG Fan Token
OG
|
$2,81 | 1.6% | 0.4% | 5.1% | 29.7% | $2.613.435 | $12.907.266 | $13.991.974 | 0.92 |
|
||
| 992 |
Mitosis
MITO
|
$0,03964 | 0.3% | 0.6% | 2.5% | 15.8% | $5.727.044 | $12.903.338 | $39.641.592 | 0.33 |
|
||
| 994 |
IXS
IXS
|
$0,07148 | 0.3% | 4.4% | 38.1% | 19.7% | $168.882 | $12.867.425 | $12.867.425 | 1.0 |
|
||
| 995 |
Liquid Mercury
MERC
|
$0,004048 | 0.0% | 2.9% | 8.4% | 25.6% | $242,44 | $12.861.461 | $24.285.959 | 0.53 |
|
||
| 997 |
LAB
LAB
|
$0,1680 | 0.6% | 3.9% | 11.1% | 27.5% | $16.444.451 | $12.860.461 | $168.009.355 | 0.08 |
|
||
| 996 |
BENQI
QI
|
$0,001783 | 0.7% | 6.3% | 5.5% | 27.5% | $579.347 | $12.837.809 | $12.837.809 | 1.0 |
|
||
| 998 |
Gems VIP
GEMS
|
$0,01989 | 0.2% | 4.3% | 1.6% | 10.1% | $344.201 | $12.810.997 | $16.673.248 | 0.77 |
|
||
| 985 |
Buttcoin
BUTTCOIN
|
$0,01281 | 0.0% | 14.6% | 9.1% | 46.0% | $2.326.504 | $12.805.162 | $12.805.162 | 1.0 |
|
||
| 999 |
Hosky
HOSKY
|
$0.071278 | 0.4% | 2.9% | 2.4% | 0.9% | $63.649,60 | $12.776.459 | $12.776.459 | 1.0 |
|
||
| 1000 |
Unit Fartcoin
UFART
|
$0,1593 | 0.8% | 4.4% | 0.6% | 24.2% | $742,13 | $12.757.359 | $159.270.339 | 0.08 |
|
Viser 901 til 1000 af 16969 resultater
Rækker
Eller tjek den ud i app-butikkerne
