Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 2.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 75 Milliarder $.
Bitcoin-dominansen er 58,2 %, og Ethereum-dominansen er 10,4 %.
CoinGecko følger nu 22.392 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 833 |
startupSI
STARTUPSI
|
$0,02095 | 10.7% | 249.6% | - | - | $30.807.751 | $20.948.273 | $20.948.273 | 1.0 |
|
||
| 807 |
Harmony
ONE
|
$0,001400 | 0.2% | 2.1% | 26.7% | 67.8% | $2.712.966 | $20.823.932 | $20.823.934 | 1.0 |
|
||
| 808 |
Hunter Biden's Laptop
LAPTOP
|
$0,07644 | 0.2% | 3.2% | 2.0% | 27.3% | $590.313 | $20.719.469 | $67.158.399 | 0.31 |
|
||
| 809 |
Utya
UTYA
|
$0,02070 | 3.0% | 2.8% | 9.1% | 21.6% | $360.701 | $20.707.671 | $20.707.671 | 1.0 |
|
||
| 810 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$346,05 | 0.0% | 1.6% | 2.3% | 1.7% | $9.625.310 | $20.669.253 | $20.669.999 | 1.0 |
|
||
| 811 |
RealLink
REAL
|
Køb
|
$0,005977 | 0.4% | 10.7% | 21.3% | 49.5% | $43.493,46 | $20.604.528 | $20.604.528 | 1.0 |
|
|
| 812 |
JPY Coin v1
JPYC
|
$0,008348 | 0.0% | 2.6% | 0.9% | 28.0% | $4.339,47 | $20.603.772 | $20.603.772 | 1.0 |
|
||
| 813 |
OHO Blockchain
OHO
|
$0,0008958 | 0.0% | 0.5% | 1.6% | 0.3% | $149,62 | $20.572.453 | $40.310.721 | 0.51 |
|
||
| 814 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$768,18 | 0.0% | 1.0% | 1.4% | 0.5% | $28.320.837 | $20.540.428 | $20.480.546 | 1.0 |
|
||
| 816 |
Usual
USUAL
|
$0,01040 | 0.3% | 4.5% | 12.5% | 19.8% | $1.157.388 | $20.510.764 | $20.573.379 | 1.0 |
|
||
| 818 |
Lumia
LUMIA
|
$0,08582 | 1.6% | 5.5% | 19.2% | 10.6% | $4.423.048 | $20.493.219 | $20.493.219 | 1.0 |
|
||
| 815 |
Aevo
AEVO
|
$0,02197 | 0.1% | 1.5% | 15.0% | 11.6% | $2.480.597 | $20.491.365 | $21.969.899 | 0.93 |
|
||
| 817 |
Orbio.so
ORBIO
|
$0,02153 | 6.4% | 15.4% | 43.9% | 60.8% | $1.815.956 | $20.457.296 | $20.457.296 | 1.0 |
|
||
| 819 |
WOO
WOO
|
$0,01083 | 0.1% | 4.1% | 16.5% | 6.5% | $1.400.939 | $20.453.036 | $20.453.036 | 1.0 |
|
||
| 821 |
龙虾 (Lobster)
龙虾
|
$0,02041 | 0.3% | 0.1% | 48.7% | 91.1% | $5.002.558 | $20.402.276 | $20.402.276 | 1.0 |
|
||
| 820 |
Scandic Coin
SNC
|
$0,1616 | 0.0% | 0.1% | 1.5% | 6.9% | $164.833 | $20.377.491 | $161.605.620 | 0.13 |
|
||
| 822 |
Green Compute
SN110
|
$6,45 | 0.3% | 0.3% | 16.3% | 92.6% | $1.279.894 | $20.325.716 | $20.325.716 | 1.0 |
|
||
| 823 |
Lorenzo Protocol
BANK
|
$0,02605 | 0.2% | 3.2% | 8.4% | 29.9% | $5.067.900 | $20.215.889 | $54.709.416 | 0.37 |
|
||
| 825 |
Hyperlane
HYPER
|
$0,05971 | 0.4% | 3.3% | 20.7% | 19.0% | $1.602.399 | $20.200.063 | $48.463.168 | 0.42 |
|
||
| 824 |
Doge Head Coin
DHC
|
$2,04 | 0.2% | 3.3% | 1.4% | 78.2% | $1.009,70 | $20.175.484 | $20.175.484 | 1.0 |
|
||
| 826 |
River
RIVER
|
Køb
|
$1,03 | 0.5% | 5.3% | 13.3% | 17.3% | $1.871.712 | $20.167.998 | $102.897.948 | 0.2 |
|
|
| 828 |
ChainGPT
CGPT
|
$0,02158 | 0.0% | 4.6% | 7.5% | 4.7% | $1.284.950 | $20.132.009 | $21.530.923 | 0.94 |
|
||
| 827 |
QANplatform
QANX
|
$0,01184 | 0.0% | 0.0% | 5.1% | 12.3% | $49.067,02 | $20.131.366 | $24.862.829 | 0.81 |
|
||
| 829 |
Theros
THEROS
|
$0,2566 | 0.3% | 3.5% | 4.1% | 1.9% | $42.428,84 | $20.081.352 | $53.049.339 | 0.38 |
|
||
| 830 |
Peapods Finance
PEAS
|
$2,02 | 1.0% | 0.1% | 2.0% | 3.4% | $11.113,40 | $20.076.428 | $20.076.428 | 1.0 |
|
||
| 831 |
Octra
OCT
|
$0,03202 | 0.3% | 2.0% | 2.8% | 2.8% | $8.960,90 | $20.016.058 | $20.016.058 | 1.0 |
|
||
| 834 |
Celer Network
CELR
|
$0,002519 | 0.3% | 2.5% | 18.6% | 17.2% | $3.439.271 | $20.008.455 | $25.271.420 | 0.79 |
|
||
| 832 |
KAIO
KAIO
|
$0,02932 | 0.9% | 2.6% | 15.2% | 112.8% | $680.194 | $19.940.558 | $292.705.443 | 0.07 |
|
||
| 837 |
Block Street
BSB
|
$0,08440 | 0.5% | 2.3% | 8.4% | 17.5% | $3.715.814 | $19.924.585 | $84.319.024 | 0.24 |
|
||
| 835 |
Fogo
FOGO
|
Køb
|
$0,003803 | 0.2% | 3.8% | 18.6% | 43.4% | $1.229.112 | $19.922.766 | $37.438.605 | 0.53 |
|
|
| 836 |
哈基米 (Hajimi)
哈基米
|
$0,01991 | 0.6% | 10.0% | 25.6% | 40.1% | $977.987 | $19.915.353 | $19.915.353 | 1.0 |
|
||
| 838 |
Incentiv
CENT
|
$0,002021 | 3.1% | 9.9% | - | - | $4.975.861 | $19.844.373 | $202.444.022 | 0.1 |
|
||
| 839 |
tx
TX
|
$0,001896 | 0.4% | 1.0% | 35.8% | 19.1% | $127.550 | $19.814.356 | $193.258.839 | 0.1 |
|
||
| 840 |
Black Phoenix
BPX
|
$0,003422 | 0.2% | 6.0% | 3.8% | 1.2% | $53,75 | $19.729.514 | $27.124.536 | 0.73 |
|
||
| 841 |
Verse World
VERSE
|
$0,01968 | 0.2% | 1.5% | 5.9% | 5.6% | $21.101,89 | $19.682.088 | $19.682.088 | 1.0 |
|
||
| 842 |
Dogs
DOGS
|
$0,00003808 | 0.1% | 4.8% | 11.0% | 20.2% | $2.260.136 | $19.676.807 | $20.942.901 | 0.94 |
|
||
| 843 |
Coinbase (bStocks Tokenized Stock)
COINB
|
$169,13 | 0.1% | 0.7% | 6.0% | 13.3% | $1.586.912 | $19.576.757 | $19.601.513 | 1.0 |
|
||
| 844 |
Lucidum
LUCIC
|
$0,1194 | 0.3% | 2.7% | 6.2% | 20.0% | $23.633,13 | $19.527.151 | $24.792.671 | 0.79 |
|
||
| 846 |
CZ's Dog
BROCCOLI
|
$0,02014 | 0.7% | 7.7% | 13.9% | 6.8% | $3.293.259 | $19.458.137 | $19.458.137 | 1.0 |
|
||
| 845 |
Gama Token
GAMA
|
$0,1944 | 0.0% | 1.9% | 7.5% | 6.2% | $49.660,36 | $19.445.251 | $19.445.251 | 1.0 |
|
||
| 852 |
Cobak
CBK
|
$0,1932 | 0.9% | 1.0% | 5.7% | 0.8% | $3.156.464 | $19.372.766 | $19.372.766 | 1.0 |
|
||
| 847 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 0.0% | 0.0% | 2.2% | $5,14 | $19.371.814 | $19.371.814 | 1.0 |
|
||
| 849 |
DeGate
DG
|
$0,04998 | 0.0% | 0.0% | 0.4% | 2.9% | $448,46 | $19.351.570 | $49.976.121 | 0.39 |
|
||
| 848 |
Fartboy
$FARTBOY
|
$0,01936 | 0.5% | 1.7% | 6.8% | 18.9% | $689.417 | $19.348.948 | $19.348.948 | 1.0 |
|
||
| 850 |
Roundhill Memory ETF (bStocks Tokenized Stock)
DRAMB
|
$48,47 | 0.2% | 7.0% | 11.6% | 18.4% | $5.490.729 | $19.348.016 | $19.353.118 | 1.0 |
|
||
| 851 |
Handy
HANDY
|
$0,002745 | 0.4% | 2.2% | 8.8% | 120.8% | $56.144,95 | $19.314.718 | $27.451.444 | 0.7 |
|
||
| 853 |
STANDARD
STANDARD
|
$0,2354 | 0.4% | 10.7% | 0.2% | 11.3% | $967.221 | $19.256.054 | $19.255.954 | 1.0 |
|
||
| 854 |
Liquity
LQTY
|
$0,1940 | 0.9% | 5.0% | 14.5% | 15.9% | $1.709.038 | $19.178.255 | $19.403.061 | 0.99 |
|
||
| 855 |
rsFIRO
RSFIRO
|
$0,8953 | 0.0% | 0.6% | 14.8% | 28.7% | $5.654,73 | $19.158.730 | $19.158.730 | 1.0 |
|
||
| 856 |
DIA
DIA
|
$0,1596 | 0.6% | 7.1% | 8.8% | 20.3% | $1.812.380 | $19.100.745 | $26.943.851 | 0.71 |
|
||
| 857 |
Big Time
BIGTIME
|
$0,006578 | 0.2% | 2.5% | 17.8% | 19.8% | $8.588.984 | $19.100.014 | $32.887.527 | 0.58 |
|
||
| 863 |
Doge Pepe
DOPE
|
$0,01905 | 3.2% | 32.3% | - | - | $3.404.135 | $19.048.656 | $19.048.656 | 1.0 |
|
||
| 859 |
Doppler Finance
XDP
|
$0,01896 | 0.7% | 5.4% | 10.6% | - | $100.879.865 | $18.964.245 | $189.642.448 | 0.1 |
|
||
| 860 |
NaoX Protocol
NAORIS
|
$0,03159 | 1.1% | 10.5% | 6.8% | 8.5% | $992.337 | $18.921.792 | $126.301.052 | 0.15 |
|
||
| 861 |
Broadcom (bStocks Tokenized Stock)
AVGOB
|
$335,59 | 0.1% | 3.1% | 5.4% | 5.9% | $1.329.483 | $18.906.525 | $18.931.472 | 1.0 |
|
||
| 862 |
AI Companions
AIC
|
$0,01888 | 0.1% | 33.8% | 25.3% | 31.4% | $170.336 | $18.876.884 | $18.876.884 | 1.0 |
|
||
| 864 |
MetaMUI
MMUI
|
$0,03957 | 0.0% | 1.7% | 3.9% | 11.8% | $366.381 | $18.830.719 | $31.653.559 | 0.59 |
|
||
| 865 |
Graphite Protocol
GP
|
$0,5251 | 0.1% | 6.4% | 5.2% | 14.4% | $204.390 | $18.803.883 | $30.799.321 | 0.61 |
|
||
| 866 |
AntFun
ANTFUN
|
$0,009958 | 0.2% | 2.8% | 2.2% | 87.9% | $989.774 | $18.796.214 | $78.474.512 | 0.24 |
|
||
| 867 |
Hunt
HUNT
|
$0,09396 | 0.1% | 1.1% | 6.4% | 6.1% | $37.674,63 | $18.689.334 | $18.689.334 | 1.0 |
|
||
| 868 |
CYBER
CYBER
|
$0,3058 | 0.3% | 3.0% | 19.5% | 4.2% | $7.164.685 | $18.684.276 | $30.592.481 | 0.61 |
|
||
| 870 |
aixbt
AIXBT
|
$0,01864 | 0.3% | 5.2% | 10.3% | 12.4% | $1.861.086 | $18.644.482 | $18.644.482 | 1.0 |
|
||
| 869 |
Zylo Ecosystem
ZYLO
|
$0,02112 | 0.0% | 1.6% | 6.5% | 29.4% | $188.735 | $18.633.843 | $19.363.512 | 0.96 |
|
||
| 871 |
Shentu
CTK
|
$0,1128 | 0.3% | 4.4% | 17.7% | 12.3% | $582.947 | $18.627.117 | $18.631.810 | 1.0 |
|
||
| 873 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$83,28 | 0.1% | 0.3% | 1.8% | 2.8% | $1.511,76 | $18.551.996 | $18.551.996 | 1.0 |
|
||
| 872 |
Edel
EDEL
|
$0,02683 | 0.7% | 3.9% | 21.2% | 28.9% | $1.081.149 | $18.536.039 | $26.735.896 | 0.69 |
|
||
| 874 |
NVIDIA • Robinhood Token
NVDA
|
$217,67 | 0.1% | 2.8% | 4.1% | 2.3% | $18.616.563 | $18.487.889 | $18.487.889 | 1.0 |
|
||
| 875 |
Mey Network
MEY
|
$0,05282 | 0.0% | 0.1% | 2.8% | 20.4% | $731.614 | $18.423.359 | $121.491.140 | 0.15 |
|
||
| 876 |
Umia
UMIA
|
$0,7557 | 0.0% | 4.3% | 3.5% | 2.8% | $70.259,66 | $18.401.951 | $37.786.580 | 0.49 |
|
||
| 877 |
Neuberger Securitize High Income Tokenized Fund
HINC
|
$975,17 | 0.0% | 0.0% | 0.5% | 1.9% | $0,00 | $18.330.081 | $18.330.081 | 1.0 |
|
||
| 878 |
Felysyum
FELY
|
$0,4185 | 0.0% | 1.3% | 3.2% | 0.3% | $1.218.955 | $18.318.048 | $209.266.653 | 0.09 |
|
||
| 879 |
Brevis
BREV
|
$0,07281 | 0.2% | 4.5% | 15.3% | 13.8% | $2.021.952 | $18.198.781 | $72.795.124 | 0.25 |
|
||
| 880 |
Epic Private Internet Cash
EPIC
|
$0,9387 | 0.7% | 13.2% | 35.6% | 287.6% | $102.321 | $18.085.564 | $18.106.986 | 1.0 |
|
||
| 881 |
Cysic
CYS
|
$0,1122 | 0.2% | 0.7% | 21.6% | 25.4% | $1.715.723 | $18.032.965 | $112.145.304 | 0.16 |
|
||
| 883 |
Medibloc
MED
|
$0,001517 | 0.7% | 0.2% | 10.3% | 10.5% | $100.335 | $17.992.994 | $19.191.860 | 0.94 |
|
||
| 882 |
Public Masterpiece Token
PMT
|
$0,09783 | 0.1% | 0.0% | 0.3% | 3.3% | $77.148,36 | $17.973.132 | $35.329.945 | 0.51 |
|
||
| 884 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$367,16 | 0.2% | 5.6% | 2.8% | 0.7% | $2.942.113 | $17.923.588 | $17.920.702 | 1.0 |
|
||
| 885 |
Bonfida
FIDA
|
$0,01806 | 0.1% | 4.3% | 12.0% | 14.6% | $1.857.823 | $17.896.963 | $17.896.963 | 1.0 |
|
||
| 886 |
NEFE COIN
NEFE
|
$0,0008901 | 2.2% | 1.7% | 15.6% | - | $1.618,45 | $17.848.902 | $89.007.161 | 0.2 |
|
||
| 891 |
Chromia
CHR
|
$0,01827 | 0.1% | 2.9% | 16.1% | 5.3% | $4.237.324 | $17.812.247 | $17.812.247 | 1.0 |
|
||
| 887 |
WYDE: End Hunger
EAT
|
$0,0001779 | 0.1% | 3.6% | 7.5% | 19.6% | $7.504,02 | $17.790.792 | $17.790.792 | 1.0 |
|
||
| 888 |
BENQI
QI
|
$0,002471 | 0.1% | 3.2% | 8.1% | 78.1% | $973.386 | $17.788.577 | $17.788.577 | 1.0 |
|
||
| 889 |
Tiger Alpha
SN107
|
$9,15 | 0.1% | 8.3% | 11.8% | 25.2% | $1.167.189 | $17.764.485 | $17.764.485 | 1.0 |
|
||
| 890 |
Adshares
ADS
|
$0,4583 | 0.0% | 1.3% | 2.5% | 4.4% | $515.915 | $17.758.022 | $17.761.919 | 1.0 |
|
||
| 894 |
Quantix Finance
QFI
|
$17,73 | 0.1% | 1.7% | 1.7% | 7.7% | $3.217.203 | $17.721.164 | $70.884.655 | 0.25 |
|
||
| 892 |
Sandisk Corporation xStock
SNDKX
|
$1.378,85 | 0.2% | 9.6% | 7.6% | 23.2% | $674.535 | $17.714.088 | $103.354.129 | 0.17 |
|
||
| 893 |
OpenAI (Ondo Private Market Note)
OPAIPON
|
$1.047,52 | 0.0% | 6.5% | 2.8% | - | $244.009 | $17.707.882 | $17.707.882 | 1.0 |
|
||
| 895 |
IdleMine
IDLE
|
$0,001770 | 0.7% | 2.3% | 2.9% | 5.1% | $140.027 | $17.704.082 | $17.704.082 | 1.0 |
|
||
| 896 |
Gigachad
GIGA
|
$0,001842 | 0.1% | 0.1% | 5.1% | 14.7% | $1.614.083 | $17.697.989 | $17.697.989 | 1.0 |
|
||
| 897 |
BabyCashCat
BABY
|
$0,01769 | 0.1% | 57.2% | 24.3% | - | $450.408 | $17.694.304 | $17.694.304 | 1.0 |
|
||
| 898 |
BitMind
SN34
|
$3,19 | 0.0% | 2.0% | 7.9% | 2.2% | $134.736 | $17.639.455 | $17.639.455 | 1.0 |
|
||
| 899 |
SPY (bStocks Tokenized Stock)
SPYB
|
$768,03 | 0.0% | 0.9% | 1.4% | 0.6% | $2.513.317 | $17.540.636 | $17.540.661 | 1.0 |
|
||
| 900 |
NEXST
NXT
|
$0,06786 | 0.3% | 6.8% | 35.6% | 44.4% | $408.375 | $17.525.120 | $20.445.407 | 0.86 |
|
||
| 901 |
QuarkChain
QKC
|
$0,002399 | 0.8% | 6.1% | 8.7% | 12.8% | $2.089.526 | $17.457.799 | $23.981.273 | 0.73 |
|
||
| 902 |
Orochi Network
ON
|
$0,1210 | 0.0% | 0.8% | 8.2% | 30.4% | $1.041.587 | $17.455.157 | $84.689.723 | 0.21 |
|
||
| 903 |
Qkacoin
QKA
|
$0,5486 | 0.0% | 0.0% | 3.0% | 2.5% | $2.783,05 | $17.374.456 | $17.374.456 | 1.0 |
|
||
| 904 |
GENIUS AI
GNUS
|
$1,14 | 0.0% | 4.6% | 26.2% | 14.5% | $776,99 | $17.372.195 | $17.374.350 | 1.0 |
|
||
| 905 |
BurnedFi
BURN
|
$1,41 | 0.2% | 2.8% | 18.8% | 47.1% | $43.452,21 | $17.331.958 | $17.331.958 | 1.0 |
|
||
| 907 |
TensorCash
TSC
|
$3,97 | 2.0% | 1.8% | 22.0% | - | $222.615 | $17.289.239 | $17.291.669 | 1.0 |
|
||
| 906 |
Talus
US
|
$0,005950 | 1.2% | 0.2% | 45.9% | 61.8% | $9.823.782 | $17.251.737 | $59.234.627 | 0.29 |
|
Viser 801 til 900 af 10734 resultater
Rækker
Eller tjek den ud i app-butikkerne
