Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,31 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 57,2 Milliarder $.
Bitcoin-dominansen er 56,7 %, og Ethereum-dominansen er 9,82 %.
CoinGecko følger nu 17.777 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.310.331.146.123
Markedsværdi
0.9%
$57.230.754.764
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 799 |
Lista DAO
LISTA
|
$0,04921 | 0.2% | 4.6% | 4.3% | 5.4% | $7.329.378 | $20.462.427 | $39.140.426 | 0.52 |
|
||
| 800 |
ARK
ARK
|
$0,1033 | 0.0% | 1.7% | 1.5% | 5.5% | $428.619 | $20.444.026 | $20.444.078 | 1.0 |
|
||
| 801 |
Metis
METIS
|
$2,71 | 0.1% | 2.0% | 2.6% | 10.4% | $1.952.323 | $20.424.431 | $27.087.254 | 0.75 |
|
||
| 802 |
Starpower
STAR
|
$0,1092 | 4.7% | 27.5% | 38.1% | 30.2% | $3.358.687 | $20.320.905 | $60.405.804 | 0.34 |
|
||
| 803 |
Morpheus AI
MOR
|
$2,40 | 0.0% | 1.4% | 2.2% | 9.5% | $13.608,23 | $20.317.052 | $21.663.461 | 0.94 |
|
||
| 804 |
Metal DAO
MTL
|
$0,2205 | 0.1% | 1.0% | 1.0% | 5.3% | $374.656 | $20.297.480 | $20.297.480 | 1.0 |
|
||
| 805 |
Limoverse
LIMO
|
$0,002022 | 2.0% | 1.1% | 0.7% | 20.1% | $1.412,01 | $20.217.502 | $20.217.502 | 1.0 |
|
||
| 806 |
HUNDRED
HUNDRED
|
$0,0002241 | 0.0% | 0.6% | 4.6% | 0.2% | $713,39 | $20.166.936 | $20.166.936 | 1.0 |
|
||
| 807 |
Gama Token
GAMA
|
$0,2012 | 0.3% | 1.1% | 2.5% | 1.1% | $43.448,75 | $20.130.224 | $20.130.224 | 1.0 |
|
||
| 808 |
Bonfida
FIDA
|
$0,02028 | 0.3% | 2.0% | 4.3% | 13.2% | $2.294.300 | $20.089.266 | $20.089.266 | 1.0 |
|
||
| 809 |
Clearpool
CPOOL
|
$0,01999 | 0.3% | 0.4% | 2.5% | 2.1% | $606.722 | $20.043.185 | $20.043.185 | 1.0 |
|
||
| 810 |
Smooth Love Potion
SLP
|
$0,0005519 | 0.2% | 0.9% | 2.3% | 15.6% | $1.292.067 | $20.016.880 | $20.016.880 | 1.0 |
|
||
| 811 |
LCX
LCX
|
$0,02170 | 4.7% | 2.5% | 5.7% | 4.7% | $116.176 | $19.985.220 | $3.770.031 | 5.3 |
|
||
| 812 |
OpenGradient
OPG
|
$0,1046 | 0.0% | 3.2% | 5.8% | 42.6% | $13.585.719 | $19.902.183 | $104.748.333 | 0.19 |
|
||
| 813 |
A Hunters Dream
CAW
|
$0.072984 | 0.2% | 5.0% | 0.4% | 6.1% | $309.980 | $19.887.419 | $19.887.419 | 1.0 |
|
||
| 814 |
Securitize
SECZ
|
$7,30 | 0.0% | 4.8% | 0.0% | 0.0% | $0,00 | $19.794.505 | $179.318.083 | 0.11 |
|
||
| 815 |
Orizon
ORI
|
$50,85 | 0.6% | 0.7% | 0.4% | 7.1% | $92.249,19 | $19.772.121 | $19.771.586 | 1.0 |
|
||
| 816 |
Ardor
ARDR
|
$0,01972 | 0.5% | 0.2% | 0.4% | 23.9% | $1.053.707 | $19.755.643 | $19.755.643 | 1.0 |
|
||
| 817 |
CARV
CARV
|
$0,03076 | 0.0% | 1.4% | 4.8% | 8.3% | $2.928.371 | $19.752.941 | $30.699.977 | 0.64 |
|
||
| 818 |
SATS (Ordinals)
SATS
|
$0.089392 | 0.3% | 1.9% | 1.2% | 0.1% | $3.745.630 | $19.734.951 | $19.734.951 | 1.0 |
|
||
| 819 |
Chrema Coin
CRMC
|
$0,3929 | 10.1% | 8.6% | 14.1% | 36.3% | $8.320,38 | $19.645.515 | $19.645.515 | 1.0 |
|
||
| 820 |
Sherwood Protocol
WOOD
|
$0,01964 | 6.2% | 20.3% | 54.0% | 0.0% | $1.792.573 | $19.632.590 | $19.632.590 | 1.0 |
|
||
| 821 |
Islamic Coin
ISLM
|
$0,005237 | 0.2% | 0.5% | 4.2% | 17.2% | $16.023,04 | $19.604.544 | $95.130.021 | 0.21 |
|
||
| 822 |
Civic
CVC
|
$0,01950 | 0.0% | 1.8% | 1.4% | 7.0% | $1.747.680 | $19.503.851 | $19.503.851 | 1.0 |
|
||
| 823 |
QANplatform
QANX
|
$0,01144 | 0.0% | 8.1% | 10.7% | 24.7% | $149.006 | $19.451.186 | $24.022.787 | 0.81 |
|
||
| 824 |
JPY Coin v1
JPYC
|
$0,007730 | 0.0% | 0.4% | 1.6% | 4.7% | $33,92 | $19.411.660 | $19.411.660 | 1.0 |
|
||
| 825 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$86,15 | 0.3% | 0.3% | 1.0% | 3.3% | $877.983 | $19.386.235 | $19.386.235 | 1.0 |
|
||
| 826 |
Stargate Finance
STG
|
$0,1375 | 0.7% | 1.9% | 6.1% | 26.1% | $10.614.144 | $19.371.426 | $19.371.426 | 1.0 |
|
||
| 827 |
Songbird
SGB
|
$0,001126 | 0.7% | 2.4% | 6.2% | 10.8% | $65.917,15 | $19.367.478 | $21.865.800 | 0.89 |
|
||
| 828 |
IQ
IQ
|
$0,0007255 | 0.1% | 1.2% | 1.3% | 5.3% | $345.321 | $19.346.201 | $19.346.201 | 1.0 |
|
||
| 829 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$151,76 | 0.5% | 5.8% | 17.1% | 0.0% | $12.127.009 | $19.293.851 | $19.293.851 | 1.0 |
|
||
| 830 |
WYDE: End Hunger
EAT
|
$0,0001922 | 2.0% | 1.2% | 0.3% | 5.9% | $6.957,17 | $19.212.384 | $19.212.384 | 1.0 |
|
||
| 831 |
Audius
AUDIO
|
$0,01331 | 0.1% | 1.1% | 0.1% | 6.1% | $2.009.919 | $19.191.577 | $19.191.577 | 1.0 |
|
||
| 832 |
Corn
CORN
|
$0,03657 | 0.1% | 28.3% | 58.9% | 13.6% | $2.944.006 | $19.185.567 | $76.742.267 | 0.25 |
|
||
| 833 |
dKargo
DKA
|
$0,003827 | 0.1% | 3.6% | 1.6% | 2.5% | $145.152 | $19.129.127 | $19.129.127 | 1.0 |
|
||
| 834 |
Lisk
LSK
|
$0,08203 | 0.6% | 5.5% | 3.7% | 4.1% | $2.745.708 | $19.087.022 | $32.755.513 | 0.58 |
|
||
| 835 |
JPY Coin
JPYC
|
$0,007257 | 0.1% | 0.2% | 4.9% | 5.8% | $14,37 | $19.084.592 | $19.084.592 | 1.0 |
|
||
| 836 |
Neon
NEON
|
$0,01902 | 0.2% | 1.0% | 2.7% | 2.0% | $621.124 | $19.017.207 | $19.017.207 | 1.0 |
|
||
| 837 |
YFSX
YFSX
|
$950,12 | 0.1% | 0.8% | 31.3% | 51.2% | $20.944,70 | $18.999.697 | $18.999.697 | 1.0 |
|
||
| 838 |
Puff The Dragon
PUFF
|
$0,02130 | 0.0% | 7.2% | 46.8% | 58.4% | $1.277,83 | $18.933.913 | $18.933.913 | 1.0 |
|
||
| 839 |
Bitcoin Pro
BTCP
|
$8,99 | 0.0% | 0.9% | 1.5% | 18.3% | $12.608,86 | $18.878.358 | $18.878.358 | 1.0 |
|
||
| 840 |
NOVA
SN68
|
$4,03 | 0.2% | 6.9% | 4.1% | 17.8% | $464.334 | $18.877.955 | $18.877.955 | 1.0 |
|
||
| 841 |
Backed IB01 $ Treasury Bond 0-1yr
BIB01
|
$121,20 | 0.0% | 0.0% | 2.0% | 2.0% | $0,00 | $18.866.698 | $18.866.698 | 1.0 |
|
||
| 842 |
Arcblock
ABT
|
$0,1911 | 0.7% | 0.7% | 0.4% | 6.8% | $31.780,96 | $18.835.029 | $35.537.790 | 0.53 |
|
||
| 843 |
DODO
DODO
|
$0,01881 | 0.9% | 11.4% | 14.0% | 18.1% | $10.672.308 | $18.787.169 | $18.787.169 | 1.0 |
|
||
| 844 |
MiL.k
MLK
|
$0,03336 | 0.0% | 1.2% | 2.0% | 3.7% | $885.351 | $18.777.205 | $32.893.590 | 0.57 |
|
||
| 845 |
wojak
WOJAK
|
$0.076138 | 0.1% | 3.0% | 6.3% | 41.3% | $1.189.443 | $18.766.004 | $18.766.004 | 1.0 |
|
||
| 846 |
KOTAI
KTI
|
$0,00004408 | 0.0% | 1.0% | 0.3% | 0.0% | $11.384,11 | $18.747.108 | $22.038.362 | 0.85 |
|
||
| 847 |
Brevis
BREV
|
$0,07481 | 0.5% | 0.4% | 3.9% | 3.6% | $6.183.217 | $18.720.418 | $74.881.673 | 0.25 |
|
||
| 848 |
MAX
MAX
|
$0,2732 | 0.4% | 0.9% | 2.8% | 2.5% | $19.953,80 | $18.698.183 | $77.873.623 | 0.24 |
|
||
| 849 |
Yield Guild Games
YGG
|
$0,01871 | 0.5% | 0.6% | 13.4% | 20.9% | $3.522.245 | $18.681.348 | $18.681.348 | 1.0 |
|
||
| 850 |
TRIA
TRIA
|
$0,008645 | 2.1% | 8.9% | 3.7% | 66.3% | $3.412.698 | $18.659.204 | $86.478.490 | 0.22 |
|
||
| 849 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,36 | 0.0% | 0.6% | 1.1% | 1.1% | $0,00 | $18.630.061 | $18.630.061 | 1.0 |
|
||
| 851 |
Harmony
ONE
|
$0,001250 | 1.5% | 5.1% | 10.5% | 4.5% | $3.471.977 | $18.594.682 | $18.594.684 | 1.0 |
|
||
| 852 |
Power Protocol
POWER
|
Køb
|
$0,08847 | 0.8% | 2.1% | 10.6% | 1.7% | $1.861.902 | $18.586.004 | $88.504.780 | 0.21 |
|
|
| 853 |
Dogs
DOGS
|
$0,00003592 | 0.4% | 2.0% | 2.4% | 9.6% | $3.711.671 | $18.584.528 | $19.780.339 | 0.94 |
|
||
| 854 |
Zentry
ZENT
|
$0,001904 | 0.5% | 0.8% | 1.2% | 21.5% | $1.156.458 | $18.581.073 | $18.581.073 | 1.0 |
|
||
| 855 |
aixbt
AIXBT
|
$0,01850 | 0.1% | 1.1% | 2.0% | 15.1% | $4.303.458 | $18.498.058 | $18.498.058 | 1.0 |
|
||
| 856 |
Freysa AI
FAI
|
$0,002251 | 0.5% | 1.4% | 18.8% | 12.8% | $193.175 | $18.432.061 | $18.432.061 | 1.0 |
|
||
| 857 |
LoveBit
LB
|
$0.078774 | 0.0% | 1.4% | 17.8% | 21.9% | $5.175,25 | $18.425.341 | $18.425.341 | 1.0 |
|
||
| 858 |
Not in Employment, Education, or Training
NEET
|
$0,01843 | 0.0% | 6.2% | 7.2% | 16.7% | $1.344.894 | $18.422.816 | $18.422.816 | 1.0 |
|
||
| 859 |
Re Protocol reUSDe
REUSDE
|
$1,36 | 0.0% | 3.9% | 1.3% | 23.9% | $238.462 | $18.373.552 | $18.373.552 | 1.0 |
|
||
| 860 |
Nillion
NIL
|
$0,03614 | 0.0% | 0.5% | 4.8% | 3.7% | $8.601.362 | $18.308.301 | $36.122.090 | 0.51 |
|
||
| 861 |
WAX
WAXP
|
$0,003931 | 0.0% | 1.2% | 0.0% | 3.2% | $569.348 | $18.275.573 | $18.275.573 | 1.0 |
|
||
| 862 |
PHALA
PHA
|
$0,02173 | 0.4% | 4.2% | 4.7% | 41.5% | $7.032.205 | $18.248.685 | $21.711.798 | 0.84 |
|
||
| 863 |
TokenPocket Token
TPT
|
$0,005690 | 1.0% | 5.8% | 0.2% | 1.9% | $16.638,19 | $18.236.531 | $33.801.043 | 0.54 |
|
||
| 864 |
Ergo
ERG
|
$0,2186 | 0.5% | 0.3% | 0.4% | 2.3% | $120.505 | $18.221.006 | $21.378.050 | 0.85 |
|
||
| 865 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$94,26 | 0.2% | 4.9% | 2.4% | 10.1% | $734.076 | $18.213.662 | $18.213.662 | 1.0 |
|
||
| 866 |
Based
BASED
|
$0,07747 | 0.8% | 7.9% | 13.8% | 24.5% | $7.465.929 | $18.192.831 | $77.416.302 | 0.24 |
|
||
| 867 |
SPACEM WORLD
SPCM
|
$0,0004292 | 1.1% | 2.8% | 4.3% | 118.2% | $266.236 | $18.074.512 | $18.074.512 | 1.0 |
|
||
| 868 |
Codatta
XNY
|
$0,007228 | 1.5% | 7.7% | 22.4% | 39.4% | $2.779.985 | $18.063.401 | $72.253.604 | 0.25 |
|
||
| 869 |
Blast
BLAST
|
$0,0002733 | 0.7% | 1.6% | 5.5% | 2.9% | $1.544.807 | $17.993.401 | $27.284.345 | 0.66 |
|
||
| 871 |
UBS USD Money Market Investment Fund Token
UMINT
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $17.935.393 | $18.254.400 | 1.0 |
|
||
| 870 |
Cetus Protocol
CETUS
|
$0,01872 | 0.3% | 2.8% | 2.2% | 6.1% | $1.678.718 | $17.918.115 | $18.732.575 | 0.96 |
|
||
| 871 |
Verse World
VERSE
|
$0,01797 | 0.2% | 2.0% | 2.0% | 1.6% | $56.714,97 | $17.882.713 | $17.882.713 | 1.0 |
|
||
| 872 |
ChainGPT
CGPT
|
$0,01920 | 0.3% | 3.6% | 3.3% | 0.4% | $4.006.876 | $17.871.446 | $19.112.270 | 0.94 |
|
||
| 873 |
Cobak
CBK
|
$0,1777 | 0.1% | 0.1% | 0.4% | 5.6% | $2.876.364 | $17.767.934 | $17.767.934 | 1.0 |
|
||
| 874 |
Aevo
AEVO
|
$0,01928 | 0.1% | 0.1% | 2.8% | 3.3% | $3.274.111 | $17.660.299 | $19.254.985 | 0.92 |
|
||
| 875 |
DOVU
DOVU
|
$0,001765 | 1.8% | 0.9% | 47.5% | 16.7% | $40.752,33 | $17.650.805 | $17.650.805 | 1.0 |
|
||
| 876 |
Yield Basis
YB
|
$0,07329 | 0.0% | 1.3% | 6.0% | 0.1% | $8.185.175 | $17.588.494 | $54.628.652 | 0.32 |
|
||
| 877 |
Flux
FLUX
|
$0,04182 | 0.1% | 3.0% | 2.2% | 11.7% | $2.769.386 | $17.353.128 | $17.355.604 | 1.0 |
|
||
| 878 |
StrikeX
STRX
|
$0,01964 | 0.1% | 5.2% | 6.2% | 11.7% | $9.811,88 | $17.274.368 | $17.274.368 | 1.0 |
|
||
| 879 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$207,56 | 0.5% | 3.7% | 14.0% | 26.6% | $1.014.118 | $17.262.276 | $17.262.276 | 1.0 |
|
||
| 880 |
ONFA
OFT
|
$0,1596 | 0.0% | 0.2% | 0.8% | 20.5% | $2.078,04 | $17.122.059 | $43.974.363 | 0.39 |
|
||
| 881 |
BinaryX [OLD]
BNX
|
$26,20 | 0.1% | 0.4% | 1.5% | 18.5% | $7,37 | $17.029.793 | $170.387.590 | 0.1 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 882 |
Keep Network
KEEP
|
$0,01703 | 1.7% | 3.4% | 15.8% | 1.5% | $3.184,19 | $17.026.092 | $17.026.092 | 1.0 |
|
||
| 883 |
Kelp Gain
AGETH
|
$1.975,30 | 0.3% | 4.0% | 0.0% | 17.8% | $347,74 | $17.018.060 | $17.018.060 | 1.0 |
|
||
| 884 |
Quai Network
QUAI
|
$0,01632 | 1.0% | 1.9% | 17.7% | 44.8% | $119.124 | $16.979.432 | $16.980.164 | 1.0 |
|
||
| 885 |
Intel (Ondo Tokenized Stock)
INTCON
|
$103,58 | 0.0% | 1.0% | 11.3% | 22.4% | $1.857.524 | $16.958.105 | $16.958.105 | 1.0 |
|
||
| 886 |
Moonbirds
BIRB
|
$0,05932 | 1.0% | 1.4% | 7.7% | 9.6% | $3.356.127 | $16.911.225 | $59.337.630 | 0.29 |
|
||
| 887 |
Celer Network
CELR
|
$0,001687 | 0.0% | 2.0% | 1.4% | 12.5% | $2.269.887 | $16.873.626 | $16.873.626 | 1.0 |
|
||
| 888 |
PondCoin
PNDC
|
$0.074009 | 0.2% | 4.4% | 16.0% | 72.2% | $7.867,42 | $16.865.852 | $16.865.852 | 1.0 |
|
||
| 889 |
Galaxy WETH Quality
ETH:GWETHQ
|
$1.884,26 | 0.1% | 2.4% | 0.0% | 0.0% | $0,00 | $16.832.840 | $16.832.840 | 1.0 |
|
||
| 890 |
ARPA
ARPA
|
$0,008416 | 0.0% | 0.6% | 1.5% | 0.3% | $5.638.360 | $16.832.259 | $16.832.259 | 1.0 |
|
||
| 891 |
Caldera
ERA
|
$0,09626 | 2.3% | 14.0% | 29.8% | 11.5% | $41.022.018 | $16.815.244 | $96.224.571 | 0.17 |
|
||
| 892 |
The Grays Currency
PTGC
|
$0,00005823 | 0.4% | 9.0% | 9.2% | 10.4% | $34.358,24 | $16.795.672 | $19.410.204 | 0.87 |
|
||
| 893 |
pippin
PIPPIN
|
Køb
|
$0,01680 | 1.1% | 2.8% | 1.7% | 1.5% | $2.899.887 | $16.782.782 | $16.782.782 | 1.0 |
|
|
| 894 |
Delta Exchange
DETO
|
$0,05996 | 0.0% | 0.0% | 0.0% | 321.2% | $47.970,89 | $16.765.900 | $29.979.402 | 0.56 |
|
||
| 895 |
SEDA
SEDA
|
$0,02246 | 0.1% | 0.7% | 3.4% | 16.0% | $629.496 | $16.760.080 | $22.969.724 | 0.73 |
|
||
| 896 |
GameBuild
GAME
|
$0,0008706 | 0.3% | 1.1% | 1.2% | 6.2% | $164.676 | $16.716.092 | $18.646.863 | 0.9 |
|
||
| 897 |
Bit2Me
B2M
|
$0,005659 | 0.0% | 0.5% | 1.1% | 0.7% | $14.934,95 | $16.700.950 | $27.955.412 | 0.6 |
|
||
| 898 |
Hypurr Fun
HFUN
|
$16,78 | 0.0% | 1.1% | 27.1% | 70.4% | $142.381 | $16.696.128 | $16.696.128 | 1.0 |
|
Viser 801 til 900 af 9139 resultater
Rækker
Eller tjek den ud i app-butikkerne
