Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,47 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 110 Milliarder $.
Bitcoin-dominansen er 57 %, og Ethereum-dominansen er 10,1 %.
CoinGecko følger nu 18.420 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.474.072.801.906
Markedsværdi
2.6%
$109.504.243.379
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 803 |
BabyBoomToken
BBT
|
$0,1452 | 0.8% | 2.2% | 24.0% | 21.8% | $117.747 | $20.451.697 | $145.170.045 | 0.14 |
|
||
| 801 |
Advertise Coin
ADCO
|
$0,4535 | 0.1% | 4.3% | 4.0% | 8.7% | $6.833,57 | $20.419.215 | $22.688.017 | 0.9 |
|
||
| 802 |
Treasure
MAGIC
|
$0,06255 | 0.3% | 2.4% | 2.9% | 9.8% | $21.931.482 | $20.379.048 | $21.736.158 | 0.94 |
|
||
| 804 |
Rujira
RUJI
|
$0,2724 | 0.1% | 0.2% | 8.3% | 19.4% | $16.557,12 | $20.296.240 | $27.243.275 | 0.75 |
|
||
| 805 |
COINDEPO
COINDEPO
|
$0,07398 | 0.0% | 0.8% | 0.7% | 5.6% | $740.380 | $20.253.266 | $74.036.759 | 0.27 |
|
||
| 806 |
Gigachad
GIGA
|
$0,002106 | 0.2% | 2.0% | 2.9% | 12.2% | $856.207 | $20.248.206 | $20.248.206 | 1.0 |
|
||
| 807 |
iota
SN9
|
$5,22 | 0.5% | 2.3% | 11.1% | 4.0% | $140.370 | $20.242.601 | $20.242.601 | 1.0 |
|
||
| 808 |
INFINIT
IN
|
$0,06761 | 0.1% | 4.6% | 1.6% | 16.5% | $3.853.699 | $20.196.526 | $67.650.610 | 0.3 |
|
||
| 809 |
HarryPotterObamaSonic10Inu (ETH)
BITCOIN
|
$0,02017 | 0.1% | 3.3% | 6.9% | 14.9% | $2.119.044 | $20.182.558 | $20.182.558 | 1.0 |
|
||
| 810 |
Euler
EUL
|
$1,08 | 0.8% | 3.7% | 10.0% | 3.3% | $4.496.616 | $20.119.009 | $29.268.174 | 0.69 |
|
||
| 811 |
Orderly
ORDER
|
$0,05390 | 0.3% | 1.8% | 3.1% | 14.5% | $4.091.489 | $20.016.510 | $53.893.828 | 0.37 |
|
||
| 812 |
Prom
PROM
|
$1,10 | 0.4% | 0.1% | 7.4% | 23.5% | $2.034.213 | $19.994.874 | $21.090.484 | 0.95 |
|
||
| 813 |
Gold Park
GPT
|
$0,005681 | 0.0% | 22.1% | 3.5% | 23.5% | $7.646,59 | $19.991.467 | $51.125.649 | 0.39 |
|
||
| 814 |
USAT
USAT
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $1.131.924 | $19.990.608 | $19.990.608 | 1.0 |
|
||
| 815 |
Beta Finance
BETA
|
$0,01997 | 0.0% | 77.8% | 76.4% | 70.7% | $338,82 | $19.973.814 | $19.973.814 | 1.0 |
|
||
| 816 |
MicroStrategy xStock
MSTRX
|
$139,51 | 0.0% | 5.9% | 5.4% | 5.1% | $1.086.279 | $19.955.757 | $127.865.358 | 0.16 |
|
||
| 817 |
Clearpool
CPOOL
|
$0,02083 | 0.2% | 1.6% | 0.1% | 7.9% | $2.957.065 | $19.922.768 | $20.763.288 | 0.96 |
|
||
| 818 |
Gains Network
GNS
|
$0,7990 | 0.3% | 1.8% | 2.4% | 12.0% | $1.013.683 | $19.909.720 | $19.909.720 | 1.0 |
|
||
| 819 |
Lucidum
LUCIC
|
$0,1215 | 0.1% | 2.4% | 4.0% | 9.1% | $72.993,67 | $19.892.420 | $25.248.720 | 0.79 |
|
||
| 820 |
BXN
BXN
|
$0,001259 | 0.3% | 3.8% | 4.4% | 7.4% | $444.816 | $19.864.148 | $62.946.865 | 0.32 |
|
||
| 821 |
Smooth Love Potion
SLP
|
$0,0005449 | 0.1% | 2.1% | 3.5% | 22.6% | $1.852.522 | $19.839.485 | $19.839.485 | 1.0 |
|
||
| 822 |
Boundless
ZKC
|
$0,08382 | 0.1% | 2.7% | 7.7% | 13.8% | $5.369.870 | $19.814.293 | $86.698.952 | 0.23 |
|
||
| 823 |
Marlin
POND
|
$0,002405 | 0.1% | 1.3% | 0.2% | 16.3% | $1.000.149 | $19.727.431 | $24.050.821 | 0.82 |
|
||
| 824 |
Hunt
HUNT
|
$0,09851 | 0.2% | 2.5% | 1.2% | 11.3% | $132.706 | $19.574.386 | $19.574.386 | 1.0 |
|
||
| 825 |
OlaXBT
AIO
|
$0,08479 | 0.9% | 5.9% | 12.8% | 43.9% | $1.114.478 | $19.572.022 | $85.003.353 | 0.23 |
|
||
| 826 |
Tree
TREE
|
$0,1929 | 0.1% | 0.6% | 0.9% | 15.7% | $53.304,49 | $19.561.312 | $22.167.889 | 0.88 |
|
||
| 827 |
Swarm Network
TRUTH
|
$0,009371 | 0.7% | 2.2% | 1.6% | 32.1% | $1.936.903 | $19.542.500 | $93.715.294 | 0.21 |
|
||
| 829 |
OHO Blockchain
OHO
|
$0,0008479 | 0.1% | 3.7% | 15.3% | 1.5% | $135.092 | $19.473.580 | $38.157.534 | 0.51 |
|
||
| 830 |
Aurora
AURORA
|
$0,02838 | 0.3% | 6.5% | 0.5% | 6.8% | $313.317 | $19.460.995 | $28.376.076 | 0.69 |
|
||
| 828 |
MAX
MAX
|
$0,2996 | 0.2% | 1.5% | 5.4% | 1.7% | $51.064,20 | $19.453.085 | $85.384.731 | 0.23 |
|
||
| 832 |
NXUSD
NXUSD
|
$1,02 | - | 0.0% | 4.7% | 1.1% | $2.006,14 | $19.335.004 | $19.335.004 | 1.0 |
|
||
| 831 |
SynFutures
F
|
$0,005523 | 0.4% | 1.4% | 6.8% | 8.2% | $3.960.938 | $19.328.952 | $55.233.971 | 0.35 |
|
||
| 833 |
Nockchain
NOCK
|
$0,009901 | 0.6% | 15.0% | 16.2% | 5.2% | $269.481 | $19.328.776 | $42.525.222 | 0.45 |
|
||
| 834 |
Nym
NYM
|
$0,02330 | 0.0% | 0.8% | 11.9% | 3.9% | $671.064 | $19.318.314 | $23.290.526 | 0.83 |
|
||
| 835 |
Optio
OPT
|
$0,001346 | 0.0% | 3.1% | 42.3% | 36.8% | $15.869,98 | $19.301.371 | $21.870.065 | 0.88 |
|
||
| 836 |
MetaMUI
MMUI
|
$0,04047 | 0.0% | 0.1% | 0.1% | 0.4% | $556.171 | $19.258.450 | $32.374.623 | 0.59 |
|
||
| 837 |
Incrypt
INC
|
$0,002985 | 0.7% | 6.3% | 6.2% | 22.2% | $106.565 | $19.241.101 | $62.552.340 | 0.31 |
|
||
| 838 |
Sapien
SAPIEN
|
$0,07692 | 0.4% | 8.8% | 13.2% | 21.9% | $5.439.612 | $19.239.533 | $76.958.130 | 0.25 |
|
||
| 839 |
Capybobo
PYBOBO
|
$0,0008047 | 0.0% | 0.1% | 0.2% | 14.0% | $3.346.451 | $19.231.270 | $80.507.670 | 0.24 |
|
||
| 840 |
ZEROBASE
ZBT
|
$0,07808 | 0.9% | 4.5% | 1.4% | 4.7% | $11.821.506 | $19.122.040 | $78.051.633 | 0.24 |
|
||
| 841 |
Xai
XAI
|
$0,009549 | 0.1% | 2.7% | 0.6% | 19.2% | $3.695.889 | $19.040.077 | $20.644.295 | 0.92 |
|
||
| 842 |
MEMEX Token
MMX
|
$0,05682 | 0.2% | 0.3% | 6.7% | 24.5% | $242.106 | $19.031.132 | $19.031.132 | 1.0 |
|
||
| 843 |
Velodrome Finance
VELO
|
$0,01720 | 0.7% | 2.4% | 5.8% | 7.3% | $10.730.476 | $18.893.566 | $41.155.352 | 0.46 |
|
||
| 844 |
Goatseus Maximus
GOAT
|
$0,01885 | 0.6% | 3.0% | 1.1% | 26.1% | $3.461.963 | $18.860.479 | $18.860.479 | 1.0 |
|
||
| 845 |
ChainGPT
CGPT
|
$0,02149 | 0.3% | 4.3% | 3.4% | 9.4% | $3.180.645 | $18.835.423 | $21.447.642 | 0.88 |
|
||
| 846 |
Orizon
ORI
|
$58,44 | 0.8% | 2.3% | 6.8% | 5.9% | $218.430 | $18.728.614 | $18.728.614 | 1.0 |
|
||
| 847 |
SOSANA
SOSANA
|
$0,2096 | 0.6% | 3.5% | 8.0% | 10.6% | $2.683,16 | $18.627.003 | $18.627.003 | 1.0 |
|
||
| 848 |
STBL
STBL
|
$0,03710 | 0.1% | 5.9% | 20.5% | 10.7% | $3.977.850 | $18.559.598 | $371.191.960 | 0.05 |
|
||
| 849 |
Mezo USD
MUSD
|
$0,9927 | 0.1% | 0.1% | 0.3% | 0.6% | $191.496 | $18.545.128 | $18.545.128 | 1.0 |
|
||
| 850 |
Torch of Liberty
LIBERTY
|
$0,01853 | 0.5% | 0.3% | 2.3% | 30.7% | $143.972 | $18.528.918 | $18.528.918 | 1.0 |
|
||
| 852 |
GAIB AID
AID
|
$0,9985 | 0.0% | 0.2% | 0.0% | 0.1% | $8.677,12 | $18.407.991 | $18.407.991 | 1.0 |
|
||
| 851 |
FLOCK
FLOCK
|
$0,05839 | 0.3% | 0.8% | 10.7% | 5.9% | $2.378.718 | $18.402.255 | $58.387.822 | 0.32 |
|
||
| 853 |
Magma Finance
MAGMA
|
$0,09945 | 4.0% | 19.5% | 0.4% | 4.8% | $4.203.848 | $18.372.151 | $96.695.534 | 0.19 |
|
||
| 855 |
zkPass
ZKP
|
$0,09023 | 0.5% | 0.2% | 7.8% | 10.6% | $3.889.261 | $18.220.489 | $90.349.534 | 0.2 |
|
||
| 857 |
Capx AI
CAPX
|
$0,1775 | 0.1% | 0.3% | 1.8% | 12.9% | $940.787 | $18.206.984 | $177.629.117 | 0.1 |
|
||
| 856 |
SPACE ID
ID
|
$0,04220 | 0.1% | 0.7% | 7.2% | 27.2% | $3.081.988 | $18.199.683 | $84.407.160 | 0.22 |
|
||
| 854 |
Mira
MIRA
|
$0,08902 | 1.3% | 3.4% | 15.0% | 13.0% | $7.966.759 | $18.160.550 | $89.065.601 | 0.2 |
|
||
| 858 |
JPY Coin
JPYC
|
$0,006902 | 0.1% | 1.2% | 2.5% | 4.3% | $3.443,89 | $18.150.973 | $18.150.973 | 1.0 |
|
||
| 859 |
Solayer
LAYER
|
$0,08606 | 0.4% | 1.3% | 4.0% | 14.5% | $11.195.973 | $18.072.751 | $86.060.719 | 0.21 |
|
||
| 860 |
Osaka Protocol
OSAK
|
$0.072352 | 0.5% | 3.8% | 22.6% | 5.7% | $25.207,07 | $17.915.272 | $17.915.272 | 1.0 |
|
||
| 861 |
DeGate
DG
|
$0,04592 | 1.0% | 11.1% | 9.9% | 2.8% | $92.974,83 | $17.906.054 | $46.243.025 | 0.39 |
|
||
| 862 |
SP500 xStock
SPYX
|
$681,55 | 0.0% | 0.9% | 1.3% | 1.3% | $1.342.860 | $17.839.879 | $136.724.725 | 0.13 |
|
||
| 863 |
Collect on Fanable
COLLECT
|
$0,03321 | 3.1% | 1.2% | 18.9% | 2.3% | $10.815.332 | $17.825.073 | $99.581.412 | 0.18 |
|
||
| 864 |
Lorenzo Protocol
BANK
|
$0,04175 | 0.1% | 2.5% | 7.8% | 21.3% | $3.716.374 | $17.771.550 | $17.771.550 | 1.0 |
|
||
| 865 |
Qkacoin
QKA
|
$0,5615 | 0.2% | 5.1% | 0.4% | 5.7% | $9.747,45 | $17.742.820 | $17.742.820 | 1.0 |
|
||
| 866 |
Electroneum
ETN
|
$0,0009882 | 0.0% | 1.8% | 1.3% | 16.5% | $286.312 | $17.728.603 | $20.706.587 | 0.86 |
|
||
| 867 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $369.754 | $17.708.863 | $17.708.863 | 1.0 |
|
||
| 869 |
MovieBloc
MBL
|
$0,0009135 | 0.1% | 2.2% | 1.1% | 14.7% | $678.020 | $17.576.310 | $27.417.449 | 0.64 |
|
||
| 868 |
Vine
VINE
|
$0,01757 | 0.5% | 3.1% | 2.2% | 14.3% | $2.423.988 | $17.566.763 | $17.566.763 | 1.0 |
|
||
| 870 |
Banana Gun
BANANA
|
$4,36 | 0.1% | 3.2% | 0.5% | 15.9% | $3.568.781 | $17.551.929 | $36.720.761 | 0.48 |
|
||
| 871 |
Hivemapper
HONEY
|
$0,003175 | 0.2% | 0.7% | 7.2% | 30.0% | $401.537 | $17.542.453 | $20.754.935 | 0.85 |
|
||
| 872 |
Dymension
DYM
|
$0,03681 | 0.4% | 2.6% | 4.6% | 22.1% | $1.997.097 | $17.524.050 | $36.852.102 | 0.48 |
|
||
| 873 |
Carrot
CRT
|
$114,60 | 0.0% | 0.1% | 0.1% | 0.5% | $3.015,37 | $17.494.033 | $17.494.033 | 1.0 |
|
||
| 874 |
Bityuan
BTY
|
$0,02433 | 0.1% | 0.7% | 3.2% | 12.5% | $216.955 | $17.475.889 | $17.475.889 | 1.0 |
|
||
| 875 |
Elsa
ELSA
|
$0,07595 | 0.7% | 4.9% | 12.4% | 13.4% | $12.722.851 | $17.412.707 | $76.044.664 | 0.23 |
|
||
| 876 |
Keep Network
KEEP
|
$0,03156 | 1.4% | 0.5% | 30.4% | 11.0% | $829,08 | $17.366.219 | $31.591.239 | 0.55 |
|
||
| 877 |
BNB Attestation Service
BAS
|
$0,006924 | 1.1% | 1.6% | 25.5% | 97.9% | $3.355.511 | $17.365.273 | $69.461.093 | 0.25 |
|
||
| 878 |
Iagon
IAG
|
$0,04597 | 2.0% | 4.3% | 13.3% | 14.8% | $283.131 | $17.300.533 | $46.009.554 | 0.38 |
|
||
| 880 |
Midas mAPOLLO
MAPOLLO
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.4% | $1,06 | $17.249.296 | $17.249.296 | 1.0 |
|
||
| 879 |
Anoma
XAN
|
$0,006907 | 0.0% | 0.6% | 3.3% | 21.3% | $1.595.375 | $17.241.542 | $68.966.167 | 0.25 |
|
||
| 881 |
JPY Coin v1
JPYC
|
$0,006832 | 0.9% | 0.7% | 4.2% | 4.1% | $1.557,38 | $17.155.877 | $17.155.877 | 1.0 |
|
||
| 882 |
Konnect
KCT
|
$0,002310 | 0.1% | 10.3% | 23.7% | 8.9% | $248.831 | $17.016.212 | $23.072.830 | 0.74 |
|
||
| 883 |
Gold Token SA DGLD Tokenized Gold
DGLD
|
$10.591,46 | - | - | - | - | $140,43 | $16.985.392 | $16.985.392 | 1.0 |
|
||
| 884 |
SingularityNET
AGIX
|
$0,06779 | 0.2% | 5.8% | 3.9% | 14.8% | $18.187,95 | $16.977.744 | $30.494.267 | 0.56 |
|
||
| 885 |
DORA
DORA
|
$0,01685 | 0.3% | 0.1% | 0.4% | 16.8% | $192.933 | $16.849.003 | $16.849.003 | 1.0 |
|
||
| 886 |
Metadium
META
|
$0,009715 | 0.6% | 4.4% | 1.6% | 3.0% | $109.133 | $16.842.215 | $19.452.680 | 0.87 |
|
||
| 887 |
Gradients
SN56
|
$4,11 | 0.4% | 3.4% | 5.5% | 17.8% | $172.155 | $16.803.362 | $16.803.362 | 1.0 |
|
||
| 888 |
Alphabet xStock
GOOGLX
|
$301,13 | 0.0% | 0.6% | 2.2% | 12.3% | $6.188.525 | $16.705.242 | $122.536.720 | 0.14 |
|
||
| 889 |
Liquid Mercury
MERC
|
$0,005250 | 0.0% | 22.5% | 17.7% | 7.2% | $21,14 | $16.681.903 | $31.500.000 | 0.53 |
|
||
| 890 |
PONKE
PONKE
|
$0,02965 | 0.2% | 3.1% | 4.2% | 10.9% | $1.819.271 | $16.475.808 | $16.477.629 | 1.0 |
|
||
| 891 |
Xphere
XP
|
$0,006401 | 0.1% | 1.1% | 1.4% | 18.4% | $896.582 | $16.452.673 | $16.452.673 | 1.0 |
|
||
| 892 |
Nillion
NIL
|
$0,05213 | 0.2% | 2.0% | 3.8% | 7.6% | $2.160.842 | $16.441.871 | $52.285.289 | 0.31 |
|
||
| 893 |
Kinesis Silver
KAG
|
$84,15 | 0.0% | 0.3% | 5.9% | 6.7% | $601.093 | $16.405.596 | $16.405.596 | 1.0 |
|
||
| 894 |
Metaplex
MPLX
|
$0,03171 | 0.3% | 2.9% | 0.6% | 13.5% | $674.926 | $16.372.880 | $31.735.205 | 0.52 |
|
||
| 895 |
Arcblock
ABT
|
$0,1650 | 0.4% | 0.6% | 4.2% | 15.4% | $86.178,07 | $16.268.230 | $30.694.774 | 0.53 |
|
||
| 896 |
QIE Blockchain
QIE
|
$0,1924 | 0.7% | 1.7% | 2.9% | 16.4% | $5.540,94 | $16.251.773 | $28.862.031 | 0.56 |
|
||
| 897 |
FOLKS
FOLKS
|
$1,20 | 0.1% | 6.2% | 16.7% | 22.1% | $2.082.559 | $16.245.346 | $60.189.023 | 0.27 |
|
||
| 898 |
Sonic SVM
SONIC
|
$0,04500 | 0.3% | 0.2% | 7.2% | 3.7% | $19.879.252 | $16.201.092 | $108.007.279 | 0.15 |
|
||
| 899 |
CReaToR
CRTR
|
$0,04619 | 0.7% | 6.0% | 32.2% | - | $26.721.672 | $16.183.105 | $92.474.887 | 0.18 |
|
||
| 900 |
SaucerSwap
SAUCE
|
$0,01820 | 0.0% | 1.4% | 1.9% | 18.9% | $89.057,11 | $16.142.814 | $18.205.057 | 0.89 |
|
Viser 801 til 900 af 16969 resultater
Rækker
Eller tjek den ud i app-butikkerne
