Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,24 Billioner $, en ændring på 2.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 132 Milliarder $.
Bitcoin-dominansen er 57,4 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.941 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.235.590.518.474
Markedsværdi
2.6%
$131.953.957.770
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
GXChain
GXC
|
$0,5129 | 4.6% | 3.6% | 2.6% | 47.9% | $1.523,88 | $38.464.948 | $51.286.597 | 0.75 |
|
||
| 802 |
WAX
WAXP
|
$0,008446 | 1.0% | 6.1% | 0.3% | 11.7% | $2.404.605 | $38.267.962 | $70.961.267 | 0.54 |
|
||
| 805 |
哈基米 (Hajimi)
哈基米
|
$0,03822 | 0.0% | 8.0% | 1.3% | 6.6% | $4.796.865 | $38.224.191 | $38.224.191 | 1.0 |
|
||
| 803 |
SAFEbit
SAFE
|
$0,1004 | 1.1% | 7.5% | 10.1% | 25.5% | $2.299.835 | $38.160.585 | $100.594.662 | 0.38 |
|
||
| 804 |
Metis
METIS
|
$5,22 | 1.0% | 8.6% | 1.9% | 6.1% | $9.398.225 | $38.116.642 | $52.220.055 | 0.73 |
|
||
| 807 |
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.2% | 0.3% | 0.3% | 0.2% | $19.472.830 | $38.115.979 | $38.115.979 | 1.0 |
|
||
| 806 |
The White Whale
WHITEWHALE
|
$0,03786 | 3.9% | 47.9% | 74.3% | - | $51.557.658 | $38.110.626 | $38.110.626 | 1.0 |
|
||
| 808 |
Santos FC Fan Token
SANTOS
|
$2,36 | 1.2% | 0.7% | 19.3% | 43.7% | $11.943.056 | $38.000.183 | $70.830.432 | 0.54 |
|
||
| 809 |
Fractal Bitcoin
FB
|
$0,4034 | 0.0% | 0.5% | 1.2% | 1.4% | $5.266.960 | $37.752.109 | $56.808.146 | 0.66 |
|
||
| 812 |
TerraClassicUSD
USTC
|
$0,006737 | 0.5% | 5.5% | 2.7% | 2.4% | $5.875.777 | $37.658.683 | $41.047.698 | 0.92 |
|
||
| 811 |
Ontology Gas
ONG
|
$0,08525 | 0.7% | 6.1% | 4.0% | 4.7% | $1.429.520 | $37.641.842 | $68.190.946 | 0.55 |
|
||
| 810 |
BabyBoomToken
BBT
|
$0,2782 | 1.2% | 1.5% | 0.8% | 17.7% | $183.918 | $37.555.753 | $278.246.467 | 0.13 |
|
||
| 813 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.5% | $33.608,02 | $37.521.091 | $38.544.497 | 0.97 |
|
||
| 814 |
Ergo
ERG
|
$0,4534 | 0.0% | 2.2% | 2.1% | 7.9% | $182.651 | $37.520.934 | $44.318.487 | 0.85 |
|
||
| 815 |
Corn
CORN
|
$0,07096 | 4.0% | 0.4% | 0.8% | 0.4% | $5.376.264 | $37.243.412 | $148.973.646 | 0.25 |
|
||
| 816 |
Black Phoenix
BPX
|
$0,006454 | 0.3% | 2.3% | 46.7% | 7.7% | $1,95 | $37.226.363 | $51.172.357 | 0.73 |
|
||
| 817 |
Manta Network
MANTA
|
$0,08111 | 0.2% | 5.2% | 5.9% | 8.2% | $11.771.732 | $37.199.562 | $81.166.111 | 0.46 |
|
||
| 819 |
Civic
CVC
|
$0,04629 | 2.2% | 2.0% | 1.2% | 12.2% | $5.336.187 | $37.158.596 | $46.332.413 | 0.8 |
|
||
| 818 |
OlaXBT
AIO
|
$0,1612 | 0.0% | 7.1% | 17.5% | 48.7% | $7.325.625 | $37.119.107 | $161.212.192 | 0.23 |
|
||
| 820 |
Rootstock Infrastructure Framework
RIF
|
$0,03698 | 0.3% | 0.8% | 6.0% | 15.9% | $2.258.300 | $36.975.854 | $36.975.854 | 1.0 |
|
||
| 821 |
Liquity
LQTY
|
$0,3760 | 0.1% | 10.4% | 9.0% | 3.3% | $9.339.041 | $36.871.180 | $37.612.434 | 0.98 |
|
||
| 822 |
Hypha Staked AVAX
STAVAX
|
$14,79 | 0.9% | 6.3% | 6.2% | 5.3% | $63.836,77 | $36.846.264 | $36.846.264 | 1.0 |
|
||
| 823 |
Universal ETH
UNIETH
|
$3.605,29 | 0.1% | 4.0% | 3.6% | 8.5% | $4.779,08 | $36.744.331 | $36.744.331 | 1.0 |
|
||
| 824 |
Slash Vision Labs
SVL
|
$0,01776 | 0.1% | 13.0% | 31.2% | 37.5% | $289.905 | $36.688.641 | $177.629.375 | 0.21 |
|
||
| 825 |
BOTXCOIN
BOTX
|
$0,6247 | 0.2% | 0.4% | 0.7% | 0.6% | $64.544,72 | $36.684.877 | $104.274.535 | 0.35 |
|
||
| 826 |
Bounce
AUCTION
|
$5,16 | 1.1% | 6.3% | 3.1% | 2.4% | $8.588.616 | $36.625.364 | $39.469.646 | 0.93 |
|
||
| 827 |
Caldera
ERA
|
$0,2088 | 0.2% | 8.7% | 2.7% | 4.3% | $11.525.651 | $36.541.189 | $209.105.514 | 0.17 |
|
||
| 829 |
Anoma
XAN
|
$0,01462 | 0.4% | 8.0% | 15.0% | 7.9% | $15.798.546 | $36.515.721 | $146.062.882 | 0.25 |
|
||
| 828 |
Aevo
AEVO
|
$0,03986 | 1.9% | 7.9% | 0.8% | 7.8% | $11.819.395 | $36.514.612 | $39.858.272 | 0.92 |
|
||
| 830 |
Steem
STEEM
|
$0,06789 | 0.6% | 4.1% | 3.7% | 5.1% | $6.787.003 | $36.463.436 | $36.479.945 | 1.0 |
|
||
| 831 |
Hylo Staked SOL
HYLOSOL
|
$138,42 | 1.7% | 6.9% | 5.1% | 7.0% | $289.967 | $36.458.680 | $36.458.680 | 1.0 |
|
||
| 832 |
Noble Dollar (USDN)
USDN
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.794.957 | $36.445.405 | $36.445.405 | 1.0 |
|
||
| 833 |
Wrapped XRP
WXRP
|
$2,02 | 0.3% | 3.2% | 2.7% | 5.4% | $87.630,35 | $36.320.402 | $36.320.402 | 1.0 |
|
||
| 834 |
XPIN Network
XPIN
|
$0,002339 | 0.5% | 2.2% | 4.7% | 19.3% | $4.653.117 | $36.180.943 | $233.953.718 | 0.15 |
|
||
| 835 |
Wrapped NXM
WNXM
|
$77,19 | 1.2% | 4.3% | 4.5% | 5.1% | $86.184,01 | $35.921.074 | $35.921.074 | 1.0 |
|
||
| 836 |
Coreum
COREUM
|
$0,05515 | 0.2% | 0.1% | 3.3% | 12.3% | $157.846 | $35.847.365 | $35.847.365 | 1.0 |
|
||
| 837 |
PAAL AI
PAAL
|
$0,03980 | 0.1% | 21.8% | 58.6% | 176.1% | $8.324.135 | $35.745.655 | $39.828.401 | 0.9 |
|
||
| 838 |
The Grays Currency
PTGC
|
$0,0001227 | 0.6% | 7.2% | 15.8% | 4.7% | $33.249,31 | $35.613.031 | $35.613.031 | 1.0 |
|
||
| 839 |
Mento Dollar
USDM
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.029.148 | $35.555.643 | $35.556.144 | 1.0 |
|
||
| 840 |
OpenLedger
OPEN
|
$0,1647 | 1.3% | 7.7% | 0.3% | 7.0% | $8.874.090 | $35.495.987 | $164.714.556 | 0.22 |
|
||
| 842 |
Snowbank
SB
|
$221,56 | 0.6% | 0.7% | 0.6% | 2.7% | $2.364,86 | $35.369.891 | $35.369.891 | 1.0 |
|
||
| 845 |
Cloud
CLOUD
|
$0,06566 | 0.2% | 5.1% | 5.1% | 16.4% | $463.054 | $35.203.196 | $65.716.864 | 0.54 |
|
||
| 844 |
Linea Bridged wstETH (Linea)
WSTETH
|
Køb
|
$3.941,80 | 0.3% | 4.0% | 3.7% | 8.5% | $118.794 | $35.187.634 | $35.187.634 | 1.0 |
|
|
| 846 |
Hivemapper
HONEY
|
$0,006332 | 0.5% | 5.4% | 18.8% | 26.4% | $561.831 | $35.163.632 | $41.287.924 | 0.85 |
|
||
| 847 |
Power Protocol
POWER
|
$0,1674 | 0.3% | 4.6% | 22.0% | 33.2% | $10.392.890 | $35.146.525 | $167.364.406 | 0.21 |
|
||
| 843 |
Abey
ABEY
|
$0,03709 | 1.6% | 4.7% | 3.2% | 0.0% | $446.511 | $35.110.600 | $45.213.017 | 0.78 |
|
||
| 848 |
Purr
PURR
|
$0,05886 | 0.6% | 4.7% | 8.1% | 6.2% | $1.242.454 | $35.068.503 | $35.068.503 | 1.0 |
|
||
| 849 |
SATS (Ordinals)
SATS
|
$0.071670 | 0.8% | 10.4% | 4.1% | 7.6% | $4.886.601 | $35.063.962 | $35.063.962 | 1.0 |
|
||
| 841 |
Mango Network
MGO
|
$0,02201 | 0.2% | 2.4% | 5.1% | 9.8% | $52.867.932 | $34.998.566 | $220.116.768 | 0.16 |
|
||
| 850 |
PHALA
PHA
|
$0,04212 | 0.4% | 0.3% | 10.0% | 17.5% | $34.940.890 | $34.819.444 | $42.168.876 | 0.83 |
|
||
| 854 |
affine
SN120
|
$16,55 | 1.3% | 6.4% | 10.4% | 8.9% | $295.155 | $34.757.133 | $34.757.133 | 1.0 |
|
||
| 853 |
Taiko
TAIKO
|
$0,1703 | 0.6% | 7.4% | 3.6% | 1.7% | $4.878.141 | $34.755.093 | $170.431.120 | 0.2 |
|
||
| 851 |
Zentry
ZENT
|
$0,004462 | 0.0% | 4.1% | 3.7% | 6.2% | $2.604.203 | $34.748.225 | $43.310.624 | 0.8 |
|
||
| 852 |
Across Protocol
ACX
|
$0,05240 | 0.8% | 3.1% | 2.9% | 4.4% | $2.081.589 | $34.698.271 | $52.404.547 | 0.66 |
|
||
| 856 |
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $117.000.549 | $34.682.743 | $34.682.743 | 1.0 |
|
||
| 855 |
FOLKS
FOLKS
|
$2,76 | 0.3% | 20.4% | 19.7% | 46.1% | $4.914.456 | $34.681.500 | $137.901.143 | 0.25 |
|
||
| 857 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 0.2% | $184.611 | $34.572.967 | $34.572.967 | 1.0 |
|
||
| 858 |
Balancer
BAL
|
$0,5332 | 0.1% | 3.0% | 1.5% | 15.2% | $1.948.564 | $34.480.043 | $38.059.233 | 0.91 |
|
||
| 859 |
Metal DAO
MTL
|
$0,3868 | 0.9% | 5.5% | 2.4% | 9.7% | $3.295.844 | $34.478.104 | $34.478.104 | 1.0 |
|
||
| 863 |
BSquared Network
B2
|
$0,8247 | 1.4% | 10.8% | 14.5% | 6.5% | $26.138.956 | $34.331.889 | $173.535.802 | 0.2 |
|
||
| 860 |
Songbird
SGB
|
$0,002138 | 0.3% | 1.0% | 11.2% | 9.5% | $129.659 | $34.267.841 | $40.785.308 | 0.84 |
|
||
| 862 |
Bit2Me
B2M
|
$0,01156 | 0.7% | 0.6% | 3.3% | 2.5% | $56.494,16 | $34.151.027 | $57.145.560 | 0.6 |
|
||
| 861 |
PunkStrategy
PNKSTR
|
$0,03613 | 0.4% | 9.9% | 6.7% | 22.8% | $1.270.718 | $34.069.239 | $34.069.239 | 1.0 |
|
||
| 864 |
f(x) Protocol fxUSD
FXUSD
|
$0,9989 | 0.2% | 0.1% | 0.3% | 0.2% | $1.151.127 | $33.976.400 | $33.976.400 | 1.0 |
|
||
| 865 |
Yield Optimizer ETH
YOETH
|
$3.462,50 | 0.3% | 4.0% | 3.6% | 8.4% | $15,60 | $33.884.607 | $33.884.607 | 1.0 |
|
||
| 866 |
DIA
DIA
|
$0,2825 | 1.1% | 3.9% | 4.8% | 1.3% | $2.282.905 | $33.838.573 | $47.733.295 | 0.71 |
|
||
| 867 |
Goatseus Maximus
GOAT
|
$0,03383 | 0.5% | 9.6% | 10.2% | 2.1% | $8.889.108 | $33.818.154 | $33.818.154 | 1.0 |
|
||
| 868 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.726.458 | $33.726.458 | 1.0 |
|
||
| 869 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$92.911,90 | 0.2% | 2.4% | 1.8% | 5.8% | $35.163,63 | $33.685.631 | $33.685.631 | 1.0 |
|
||
| 870 |
AI Analysis Token
AIAT
|
$0,3042 | 0.1% | 1.9% | 0.5% | 12.0% | $22.508,72 | $33.633.507 | $152.397.965 | 0.22 |
|
||
| 871 |
BLOCKv
VEE
|
$0,009254 | 1.5% | 4.3% | 6.8% | 1.4% | $10.568,66 | $33.622.611 | $33.622.611 | 1.0 |
|
||
| 872 |
τemplar
SN3
|
$8,56 | 1.3% | 5.1% | 2.2% | 44.5% | $426.559 | $33.407.320 | $33.407.320 | 1.0 |
|
||
| 874 |
Bridged USD Coin (Scroll)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.515.094 | $33.286.451 | $33.286.451 | 1.0 |
|
||
| 873 |
Cobak
CBK
|
$0,3351 | 0.2% | 4.1% | 2.5% | 0.3% | $5.025.721 | $33.253.271 | $33.525.560 | 0.99 |
|
||
| 880 |
PumpMeme
PM
|
$1,03 | 0.0% | 0.9% | 1.6% | 7.2% | $108.530 | $33.038.526 | $103.245.395 | 0.32 |
|
||
| 875 |
Ocean Protocol
OCEAN
|
$0,1651 | 0.3% | 2.5% | 1.9% | 7.7% | $80.215,70 | $33.038.164 | $44.221.501 | 0.75 |
|
||
| 876 |
Polygon Bridged wstETH (Polygon)
WSTETH
|
Køb
|
$3.941,85 | 0.3% | 4.0% | 3.7% | 8.3% | $16.663,50 | $33.030.735 | $33.030.735 | 1.0 |
|
|
| 877 |
Chain-key Bitcoin
CKBTC
|
$93.059,50 | 0.2% | 2.5% | 1.3% | 5.4% | $761.633 | $32.970.516 | $32.970.516 | 1.0 |
|
||
| 878 |
Gravity (by Galxe)
G
|
$0,004557 | 0.9% | 6.0% | 1.7% | 0.7% | $3.044.163 | $32.939.585 | $54.651.100 | 0.6 |
|
||
| 879 |
Hive Dollar
HBD
|
$0,9628 | 0.3% | 0.1% | 5.0% | 3.0% | $35,61 | $32.912.447 | $32.912.447 | 1.0 |
|
||
| 884 |
Binance-Peg Polkadot
DOT
|
Køb
|
$2,05 | 2.3% | 5.6% | 0.8% | 11.8% | $457.138 | $32.828.794 | $32.828.794 | 1.0 |
|
|
| 881 |
Bifrost
BFC
|
$0,02358 | 0.3% | 3.4% | 1.8% | 13.0% | $1.490.368 | $32.810.391 | $55.858.441 | 0.59 |
|
||
| 882 |
XT Stablecoin XTUSD
XTUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.218.615 | $32.790.960 | $32.790.960 | 1.0 |
|
||
| 883 |
tokenbot
CLANKER
|
$33,22 | 0.3% | 8.9% | 2.6% | 0.9% | $9.718.967 | $32.754.107 | $32.754.107 | 1.0 |
|
||
| 885 |
Osaka Protocol
OSAK
|
$0.074293 | 0.4% | 6.6% | 7.2% | 12.3% | $17.763,56 | $32.688.627 | $32.688.627 | 1.0 |
|
||
| 886 |
Somnia
SOMI
|
$0,2038 | 1.8% | 11.2% | 19.1% | 25.6% | $10.995.018 | $32.654.184 | $203.833.856 | 0.16 |
|
||
| 887 |
Sapien
SAPIEN
|
$0,1304 | 0.3% | 4.3% | 7.6% | 1.4% | $8.337.983 | $32.607.364 | $130.429.456 | 0.25 |
|
||
| 889 |
THORChain Yield
TCY
|
$0,1547 | 3.6% | 6.2% | 9.2% | 31.9% | $85.753,77 | $32.490.758 | $32.490.758 | 1.0 |
|
||
| 888 |
Wrapped BCH
WBCH
|
$599,58 | - | - | - | - | $51,28 | $32.490.498 | $32.490.498 | 1.0 |
|
||
| 890 |
Resolv
RESOLV
|
$0,08934 | 0.4% | 13.6% | 20.0% | 0.2% | $96.345.439 | $32.242.284 | $89.187.030 | 0.36 |
|
||
| 891 |
Smooth Love Potion
SLP
|
$0,0008843 | 1.0% | 10.0% | 8.5% | 13.2% | $9.952.187 | $32.239.695 | $32.239.695 | 1.0 |
|
||
| 892 |
XT.com
XT
|
$5,33 | 0.2% | 3.4% | 1.1% | 6.6% | $15.355.494 | $32.208.410 | $5.327.399.922 | 0.01 |
|
||
| 893 |
Xai
XAI
|
$0,01648 | 0.6% | 9.9% | 0.6% | 4.1% | $14.776.170 | $32.162.569 | $35.064.976 | 0.92 |
|
||
| 894 |
Bonfida
FIDA
|
$0,03236 | 1.1% | 10.5% | 7.6% | 19.4% | $7.501.551 | $32.061.987 | $32.356.071 | 0.99 |
|
||
| 895 |
TokenPocket Token
TPT
|
$0,009827 | 0.2% | 3.8% | 4.0% | 1.8% | $116.142 | $31.983.525 | $31.983.525 | 1.0 |
|
||
| 897 |
Cartesi
CTSI
|
$0,03544 | 0.7% | 5.6% | 1.8% | 8.2% | $3.306.420 | $31.935.616 | $35.432.738 | 0.9 |
|
||
| 896 |
USTBL
USTBL
|
$1,04 | 0.1% | 0.1% | 0.0% | 0.3% | $11.479,69 | $31.915.286 | $31.915.286 | 1.0 |
|
||
| 899 |
Honey
HONEY
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $3.506.272 | $31.879.012 | $31.881.957 | 1.0 |
|
||
| 898 |
Dialectic ETH Vault
DETH
|
$3.240,07 | 0.3% | 4.0% | 3.8% | 8.3% | $342.721 | $31.862.301 | $31.862.301 | 1.0 |
|
||
| 900 |
Advertise Coin
ADCO
|
$0,7079 | 0.2% | 4.0% | 3.6% | 8.2% | $10.617,88 | $31.853.648 | $35.392.942 | 0.9 |
|
Viser 801 til 900 af 18941 resultater
Rækker
Eller tjek den ud i app-butikkerne
