Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,42 Billioner $, en ændring på 0.6% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 98,2 Milliarder $.
Bitcoin-dominansen er 62,6 %, og Ethereum-dominansen er 8,58 %.
CoinGecko følger nu 17.526 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.419.899.671.620
Markedsværdi
0.6%
$98.160.143.444
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Alephium
ALPH
|
$0,3261 | 0.3% | 0.3% | 0.2% | 26.4% | $389.420 | $36.915.879 | $69.059.374 | 0.53 |
|
||
| 802 |
Tensor
TNSR
|
$0,1101 | 0.3% | 1.8% | 4.1% | 25.2% | $8.045.896 | $36.851.675 | $110.134.122 | 0.33 |
|
||
| 803 |
Concordium
CCD
|
$0,003182 | 0.0% | 4.8% | 8.8% | 18.5% | $946.402 | $36.791.330 | $44.434.344 | 0.83 |
|
||
| 804 |
Wrapped NXM
WNXM
|
$56,40 | 0.0% | 1.1% | 2.2% | 4.4% | $174.853 | $36.791.082 | $36.791.082 | 1.0 |
|
||
| 805 |
Whiteheart
WHITE
|
$4.135,93 | 0.1% | 1.6% | 7.3% | 4.1% | $1,75 | $36.760.172 | $36.760.172 | 1.0 |
|
||
| 806 |
Metadium
META
|
$0,02145 | 0.0% | 0.1% | 3.9% | 5.2% | $622.394 | $36.743.179 | $42.896.494 | 0.86 |
|
||
| 807 |
Targon
SN4
|
$24,11 | 0.5% | 6.3% | 13.2% | - | $272.841 | $36.742.931 | $36.742.931 | 1.0 |
|
||
| 808 |
Decentralized Social
DESO
|
$3,45 | 0.1% | 2.6% | 5.0% | 36.4% | $62.233,09 | $36.333.853 | $37.286.814 | 0.97 |
|
||
| 809 |
Cloud
CLOUD
|
$0,1097 | 0.0% | 2.2% | 10.1% | 18.1% | $1.998.751 | $36.273.678 | $109.694.272 | 0.33 |
|
||
| 810 |
Lista DAO
LISTA
|
$0,2098 | 0.2% | 0.3% | 11.9% | 26.2% | $13.217.151 | $36.208.258 | $209.630.855 | 0.17 |
|
||
| 811 |
SkyAI
SKYAI
|
$0,03608 | 0.2% | 4.4% | 1.5% | 33.9% | $11.887.495 | $36.097.698 | $36.097.698 | 1.0 |
|
||
| 812 |
Binance-Peg DAI
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $179.893 | $36.004.723 | $36.004.723 | 1.0 |
|
|
| 813 |
Bedrock BTC
BRBTC
|
$105.340 | 0.0% | 1.7% | 0.6% | 3.6% | $12,49 | $35.978.861 | $35.978.861 | 1.0 |
|
||
| 814 |
Tornado Cash
TORN
|
$9,44 | 0.1% | 1.7% | 0.8% | 2.1% | $2.060.207 | $35.966.540 | $94.386.697 | 0.38 |
|
||
| 815 |
LandWolf
WOLF
|
$0,00003986 | 0.6% | 1.4% | 3.8% | 21.3% | $2.491.818 | $35.956.168 | $35.956.168 | 1.0 |
|
||
| 816 |
AVA (Travala)
AVA
|
$0,5183 | 0.4% | 4.5% | 2.2% | 13.1% | $6.131.978 | $35.673.991 | $35.673.991 | 1.0 |
|
||
| 817 |
Storj
STORJ
|
$0,2481 | 0.2% | 0.2% | 3.8% | 13.7% | $11.144.417 | $35.659.690 | $105.401.197 | 0.34 |
|
||
| 818 |
Zeta
ZEX
|
$0,1898 | 1.0% | 6.7% | 15.7% | 569.6% | $2.235.983 | $35.586.779 | $189.522.968 | 0.19 |
|
||
| 819 |
Celo Dollar
CUSD
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.1% | $1.996.623 | $35.535.545 | $35.536.045 | 1.0 |
|
||
| 820 |
Universal ETH
UNIETH
|
$2.666,76 | 0.5% | 0.4% | 2.8% | 4.2% | $67.194,31 | $35.516.221 | $35.516.221 | 1.0 |
|
||
| 821 |
DEAPCOIN
DEP
|
$0,001288 | 2.1% | 0.5% | 2.9% | 1.8% | $1.574.508 | $35.480.287 | $38.530.693 | 0.92 |
|
||
| 822 |
Strike
STRIKE
|
$6,34 | 1.4% | 8.1% | 5.1% | 12.6% | $37.387.554 | $35.471.611 | $41.438.901 | 0.86 |
|
||
| 823 |
Binance-Peg Avalanche
AVAX
|
Køb
|
$17,72 | 0.0% | 2.0% | 2.9% | 23.0% | $61.897,04 | $35.443.769 | $35.443.769 | 1.0 |
|
|
| 824 |
Plume USD
PUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $291.971 | $35.440.674 | $35.440.674 | 1.0 |
|
||
| 825 |
APX
APX
|
$0,08133 | 0.1% | 6.4% | 9.8% | 0.2% | $1.362.680 | $35.344.436 | $326.638.838 | 0.11 |
|
||
| 826 |
Snowbank
SB
|
$221,10 | 0.1% | 1.0% | 0.4% | 3.9% | $659,49 | $35.297.295 | $35.297.295 | 1.0 |
|
||
| 827 |
Origin Token
OGN
|
$0,05000 | 0.1% | 1.7% | 0.2% | 21.8% | $3.366.859 | $35.209.566 | $70.494.350 | 0.5 |
|
||
| 828 |
Celium
SN51
|
$25,33 | 0.4% | 3.5% | 9.8% | - | $6.557.949 | $35.025.574 | $35.025.574 | 1.0 |
|
||
| 829 |
TokenFi
TOKEN
|
$0,01342 | 0.4% | 2.9% | 3.8% | 35.9% | $4.393.110 | $34.972.068 | $134.199.265 | 0.26 |
|
||
| 830 |
Mubarak
MUBARAK
|
$0,03483 | 0.8% | 2.2% | 7.6% | 31.5% | $66.142.126 | $34.823.566 | $34.823.566 | 1.0 |
|
||
| 831 |
Hive Dollar
HBD
|
$1,00 | 0.4% | 0.9% | 8.7% | 1.8% | $6.108,98 | $34.745.845 | $34.745.845 | 1.0 |
|
||
| 832 |
Sui Bridged Ether (Sui)
SBETH
|
$2.433,09 | 0.2% | 0.6% | 2.5% | 4.0% | $1.078.373 | $34.709.123 | $34.709.123 | 1.0 |
|
||
| 833 |
Mavryk Network
MVRK
|
$0,1156 | - | - | - | - | $11,56 | $34.684.148 | $34.684.148 | 1.0 |
|
||
| 834 |
PolySwarm
NCT
|
$0,01839 | 0.1% | 1.1% | 0.8% | 14.3% | $1.178.787 | $34.677.156 | $34.684.739 | 1.0 |
|
||
| 835 |
Peapods Finance
PEAS
|
$3,48 | 0.0% | 7.4% | 8.1% | 5.5% | $707.955 | $34.583.439 | $34.583.439 | 1.0 |
|
||
| 836 |
sDOLA
SDOLA
|
$1,14 | 0.1% | 0.2% | 0.4% | 0.5% | $46.611,80 | $34.451.771 | $34.759.096 | 0.99 |
|
||
| 837 |
Myria
MYRIA
|
$0,001216 | 1.1% | 2.6% | 3.2% | 22.0% | $1.691.042 | $34.428.811 | $60.843.312 | 0.57 |
|
||
| 838 |
BankrCoin
BNKR
|
$0,0003438 | 0.0% | 2.8% | 4.2% | 27.1% | $3.034.011 | $34.383.786 | $34.383.786 | 1.0 |
|
||
| 839 |
Thala APT
THAPT
|
$4,85 | 1.0% | 0.3% | 11.6% | 7.8% | $13.846,45 | $34.327.463 | $34.327.463 | 1.0 |
|
||
| 840 |
Siren
SIREN
|
$0,04667 | 0.0% | 2.6% | 65.4% | 69.1% | $5.208.840 | $34.132.407 | $34.132.407 | 1.0 |
|
||
| 841 |
Sai
SAI
|
$12,71 | 0.1% | 0.3% | 2.7% | 4.7% | $58,72 | $34.088.744 | $34.088.744 | 1.0 |
|
||
| 842 |
My Neighbor Alice
ALICE
|
$0,3699 | 0.1% | 0.1% | 1.6% | 19.4% | $7.349.613 | $34.053.609 | $36.981.295 | 0.92 |
|
||
| 843 |
LOFI
LOFI
|
$0,03403 | 0.0% | 2.4% | 3.9% | 27.6% | $1.531.002 | $34.004.444 | $34.004.444 | 1.0 |
|
||
| 844 |
Quai Network
QUAI
|
$0,06824 | 0.1% | 3.7% | 8.0% | 32.8% | $474.639 | $33.999.564 | $204.724.712 | 0.17 |
|
||
| 845 |
Bit2Me
B2M
|
$0,01149 | 0.2% | 0.8% | 8.9% | 7.9% | $42.388,37 | $33.986.963 | $56.833.131 | 0.6 |
|
||
| 846 |
τemplar
SN3
|
$26,65 | 0.5% | 7.2% | 15.5% | - | $6.241.396 | $33.903.077 | $33.903.077 | 1.0 |
|
||
| 847 |
AIntivirus
AINTI
|
$0,03373 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $33.728.682 | $33.728.682 | 1.0 |
|
||
| 848 |
Open Campus
EDU
|
$0,1296 | 0.2% | 0.5% | 0.3% | 14.8% | $3.429.209 | $33.715.055 | $129.621.354 | 0.26 |
|
||
| 849 |
Huobi
HT
|
$0,2115 | 1.0% | 1.3% | 4.1% | 31.1% | $55.784,50 | $33.713.754 | $42.521.278 | 0.79 |
|
||
| 850 |
dForce
DF
|
$0,03370 | 0.3% | 5.4% | 12.4% | 33.0% | $2.278.801 | $33.698.976 | $33.698.976 | 1.0 |
|
||
| 851 |
Ecoin
ECOIN
|
$0,00007304 | - | - | - | - | $3,00 | $33.678.030 | $73.035.009 | 0.46 |
|
||
| 852 |
ThunderCore
TT
|
$0,002733 | 0.1% | 2.7% | 1.1% | 6.2% | $909.469 | $33.670.140 | $33.670.140 | 1.0 |
|
||
| 853 |
cUSDC
CUSDC
|
$0,02493 | 0.0% | 0.0% | 0.1% | 0.3% | $67,31 | $33.492.759 | $33.492.759 | 1.0 |
|
||
| 854 |
Milady Meme Coin
LADYS
|
$0.073757 | 0.1% | 3.0% | 7.2% | 29.0% | $5.612.791 | $33.363.187 | $33.363.187 | 1.0 |
|
||
| 855 |
Slerf
SLERF
|
$0,06651 | 0.2% | 0.7% | 3.6% | 22.8% | $2.875.335 | $33.218.120 | $33.218.120 | 1.0 |
|
||
| 856 |
doginme
DOGINME
|
$0,0004900 | 0.3% | 1.2% | 0.3% | 36.4% | $2.501.142 | $33.133.763 | $33.133.763 | 1.0 |
|
||
| 857 |
StandX DUSD
DUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $379.135 | $33.115.652 | $33.115.652 | 1.0 |
|
||
| 858 |
Chain-key Bitcoin
CKBTC
|
$107.178 | 0.6% | 1.6% | 2.8% | 1.8% | $45.134,98 | $33.057.274 | $33.057.274 | 1.0 |
|
||
| 859 |
Spark
SPK
|
$0,03740 | 0.4% | 9.0% | 23.9% | - | $75.302.261 | $33.054.421 | $374.434.450 | 0.09 |
|
||
| 860 |
AxonDAO Governance Token
AXGT
|
$0,07348 | 0.5% | 0.1% | 16.3% | 23.6% | $173.616 | $32.993.195 | $73.476.763 | 0.45 |
|
||
| 861 |
RSS3
RSS3
|
$0,04094 | 0.1% | 4.9% | 7.0% | 27.3% | $3.253.744 | $32.989.410 | $42.063.296 | 0.78 |
|
||
| 862 |
Nym
NYM
|
$0,04053 | 0.0% | 0.2% | 0.7% | 4.9% | $1.766.620 | $32.931.264 | $40.517.197 | 0.81 |
|
||
| 863 |
Fusionist
ACE
|
$0,5020 | 0.3% | 2.6% | 6.2% | 24.0% | $3.760.715 | $32.920.384 | $73.442.246 | 0.45 |
|
||
| 864 |
BounceBit
BB
|
$0,08016 | 0.1% | 4.7% | 10.5% | 47.1% | $5.322.197 | $32.824.563 | $168.331.093 | 0.19 |
|
||
| 865 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3.955.127 | $32.799.344 | $32.799.344 | 1.0 |
|
||
| 866 |
BitMEX
BMEX
|
$0,3284 | 0.1% | 1.1% | 2.2% | 3.7% | $91.444,58 | $32.758.075 | $147.780.788 | 0.22 |
|
||
| 867 |
Cudos
CUDOS
|
$0,004439 | - | 10.5% | 8.3% | 27.9% | $808,54 | $32.740.107 | $41.362.996 | 0.79 |
|
||
| 868 |
Autonomi
ANT
|
$0,07040 | 0.1% | 0.6% | 0.4% | 22.0% | $660.422 | $32.687.661 | $84.484.193 | 0.39 |
|
||
| 869 |
ANyONe Protocol
ANYONE
|
$0,4089 | 0.1% | 2.0% | 30.5% | 23.3% | $330.991 | $32.686.734 | $40.890.266 | 0.8 |
|
||
| 870 |
Everybody
HOLD
|
$0,001171 | 1.9% | 4.4% | 20.5% | 110.1% | $280.074 | $32.609.161 | $32.609.161 | 1.0 |
|
||
| 871 |
Jelly-My-Jelly
JELLYJELLY
|
$0,03259 | 0.3% | 5.7% | 8.1% | 3.6% | $8.809.882 | $32.588.176 | $32.588.176 | 1.0 |
|
||
| 872 |
Big Dog Fink
BINK
|
$0,0002187 | 0.2% | 1.0% | 1.5% | 22.1% | $836,53 | $32.557.049 | $32.557.049 | 1.0 |
|
||
| 873 |
Coinshift USDC
CSUSDC
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $32.551.551 | $32.551.551 | 1.0 |
|
||
| 874 |
Hegic
HEGIC
|
$0,03018 | 0.0% | 0.5% | 7.1% | 12.0% | $68.511,27 | $32.523.020 | $32.523.020 | 1.0 |
|
||
| 875 |
Ampleforth
AMPL
|
$1,26 | 0.3% | 1.7% | 2.4% | 4.2% | $243.924 | $32.352.745 | $34.882.789 | 0.93 |
|
||
| 876 |
TokenPocket Token
TPT
|
$0,009317 | 0.4% | 10.7% | 13.5% | 26.4% | $442.836 | $32.290.853 | $32.290.853 | 1.0 |
|
||
| 877 |
Coq Inu
COQ
|
$0.064652 | 0.5% | 4.5% | 9.9% | 42.9% | $2.808.938 | $32.290.532 | $32.290.532 | 1.0 |
|
||
| 878 |
Hex Trust USD
USDX
|
$0,9858 | 0.3% | 3.0% | 4.0% | 6.9% | $278,74 | $32.252.472 | $32.252.472 | 1.0 |
|
||
| 879 |
XION
XION
|
$0,9036 | 0.0% | 2.0% | 7.2% | 6.4% | $8.168.715 | $32.221.409 | $180.699.177 | 0.18 |
|
||
| 880 |
AI Analysis Token
AIAT
|
$0,2914 | 2.1% | 7.2% | 28.2% | 36.2% | $89.731,71 | $32.155.155 | $145.699.354 | 0.22 |
|
||
| 881 |
Stader MaticX
MATICX
|
$0,2076 | 0.0% | 1.7% | 3.1% | 22.0% | $83.872,60 | $32.088.825 | $32.088.825 | 1.0 |
|
||
| 882 |
The Arena
ARENA
|
$0,01281 | 0.2% | 5.7% | 23.2% | 69.7% | $224.873 | $31.975.697 | $127.995.977 | 0.25 |
|
||
| 883 |
Defiway
DEFI
|
$0,3176 | 0.0% | 0.0% | 0.0% | 0.1% | $4,99 | $31.759.999 | $31.759.999 | 1.0 |
|
||
| 884 |
PepeCoin
PEPECOIN
|
$0,3410 | 0.2% | 0.4% | 2.3% | 19.0% | $432.563 | $31.733.444 | $36.745.234 | 0.86 |
|
||
| 885 |
zkSync Bridged USDC (zkSync)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.002.950 | $31.704.102 | $31.704.102 | 1.0 |
|
|
| 886 |
Kujira
KUJI
|
$0,2587 | 0.0% | 0.2% | 21.7% | 49.5% | $1.305,56 | $31.668.866 | $31.676.814 | 1.0 |
|
||
| 887 |
ECOx
ECOX
|
$0,06396 | - | - | - | - | $114,77 | $31.664.481 | $63.858.204 | 0.5 |
|
||
| 888 |
Law Blocks
LBT
|
$0,1291 | 0.0% | 0.0% | 0.1% | 0.4% | $315.047 | $31.632.633 | $129.113.842 | 0.24 |
|
||
| 889 |
TruFin Staked MATIC
TRUMATIC
|
$0,1952 | 0.0% | 1.7% | 2.8% | 21.9% | $280,20 | $31.513.393 | $31.513.393 | 1.0 |
|
||
| 890 |
Orchid Protocol
OXT
|
$0,05319 | 0.3% | 5.1% | 3.2% | 14.8% | $3.808.121 | $31.472.901 | $53.204.600 | 0.59 |
|
||
| 891 |
Keyboard Cat (Base)
KEYCAT
|
$0,003126 | 0.4% | 3.9% | 7.6% | 44.1% | $2.045.462 | $31.263.293 | $31.263.293 | 1.0 |
|
||
| 892 |
Tree
TREE
|
$0,3062 | 0.1% | 5.5% | 3.5% | 4.7% | $65.260,29 | $31.143.634 | $36.111.835 | 0.86 |
|
||
| 893 |
Dacxi
DXI
|
$0,0008833 | 0.8% | 0.8% | 0.3% | 18.5% | $354.769 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 894 |
Hashflow
HFT
|
$0,05360 | 0.0% | 1.5% | 8.2% | 26.2% | $19.086.993 | $31.101.491 | $53.600.575 | 0.58 |
|
||
| 895 |
VeraOne
VRO
|
$107,39 | 0.4% | 0.3% | 0.4% | 9.3% | $33.255,47 | $30.951.454 | $30.951.454 | 1.0 |
|
||
| 896 |
Radworks
RAD
|
$0,6209 | 0.1% | 1.7% | 3.9% | 16.4% | $5.514.349 | $30.943.610 | $62.098.582 | 0.5 |
|
||
| 897 |
ynETH MAX
YNETHX
|
$2.550,41 | 0.3% | 0.3% | 2.5% | 4.1% | $16.778,38 | $30.927.042 | $30.927.042 | 1.0 |
|
||
| 898 |
Ancient8
A8
|
$0,1027 | 0.0% | 2.5% | 0.1% | 21.8% | $5.600.131 | $30.805.512 | $102.637.037 | 0.3 |
|
||
| 899 |
Suilend
SEND
|
$0,4330 | 0.3% | 0.2% | 4.0% | 41.0% | $1.221.037 | $30.517.221 | $43.257.536 | 0.71 |
|
||
| 900 |
Zeus Network zBTC
ZBTC
|
$107.706 | 0.1% | 1.7% | 3.3% | 1.1% | $1.076.690 | $30.499.251 | $30.499.251 | 1.0 |
|
||
Viser 801 til 900 af 17526 resultater
Rækker
Eller tjek den ud i app-butikkerne
