Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,83 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 107 Milliarder $.
Bitcoin-dominansen er 56,3 %, og Ethereum-dominansen er 13,9 %.
CoinGecko følger nu 18.506 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.831.861.890.087
Markedsværdi
0.9%
$107.155.797.539
24t handelsvolumen
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 801 |
Peapods Finance
PEAS
|
$4,93 | 0.2% | 0.4% | 1.7% | 3.5% | $58.054,70 | $48.918.951 | $48.918.951 | 1.0 |
|
||
| 802 |
Milady Cult Coin
CULT
|
$0,001065 | 0.5% | 2.7% | 23.5% | 5.2% | $1.570.394 | $48.856.335 | $106.598.056 | 0.46 |
|
||
| 803 |
Global Commercial Business
GCB
|
$0,04058 | - | 0.2% | 5.0% | 20.5% | $1,40 | $48.776.172 | $48.776.172 | 1.0 |
|
||
| 804 |
Oraichain
ORAI
|
$2,55 | 0.7% | 5.3% | 11.6% | 6.0% | $780.372 | $48.740.527 | $49.308.046 | 0.99 |
|
||
| 805 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11.562,15 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.514.781 | $48.514.781 | 1.0 |
|
||
| 806 |
Coin98
C98
|
$0,04847 | 0.9% | 3.6% | 4.1% | 3.5% | $7.297.884 | $48.434.521 | $48.434.535 | 1.0 |
|
||
| 807 |
Boba Network
BOBA
|
$0,09741 | 0.6% | 5.0% | 2.7% | 6.7% | $22.284.750 | $48.124.635 | $48.748.686 | 0.99 |
|
||
| 808 |
Overnight.fi USD+
USD+
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $448.647 | $48.080.027 | $48.080.027 | 1.0 |
|
||
| 809 |
Mountain Protocol USD
USDM
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.7% | $1.100,01 | $47.956.467 | $47.956.467 | 1.0 |
|
||
| 810 |
Maverick Protocol
MAV
|
$0,06959 | 0.4% | 3.4% | 17.5% | 50.8% | $57.095.667 | $47.926.357 | $139.006.909 | 0.34 |
|
||
| 811 |
Aergo
AERGO
|
$0,1013 | 0.1% | 3.9% | 7.1% | 11.6% | $6.143.413 | $47.884.058 | $50.670.962 | 0.94 |
|
||
| 812 |
Shentu
CTK
|
$0,3200 | 0.4% | 5.0% | 9.2% | 3.3% | $1.047.612 | $47.668.442 | $47.800.843 | 1.0 |
|
||
| 814 |
Incrypt
INC
|
$0,007373 | 0.3% | 1.7% | 24.2% | 36.4% | $23.669,57 | $47.627.870 | $154.837.024 | 0.31 |
|
||
| 813 |
QuarkChain
QKC
|
$0,006638 | 0.1% | 4.6% | 6.9% | 11.5% | $5.087.240 | $47.498.342 | $66.373.037 | 0.72 |
|
||
| 815 |
SkyAI
SKYAI
|
$0,04674 | 0.1% | 5.6% | 11.4% | 28.1% | $10.892.032 | $46.664.519 | $46.664.519 | 1.0 |
|
||
| 816 |
StorX
SRX
|
$0,06666 | 0.0% | 4.3% | 19.1% | 4.8% | $2.442.837 | $46.663.226 | $40.275.057 | 1.16 |
|
||
| 817 |
USUALx
USUALX
|
$0,09403 | 0.0% | 6.9% | 12.0% | 2.9% | $37.215,93 | $46.647.713 | $46.647.713 | 1.0 |
|
||
| 818 |
Unipoly
UNP
|
$0,1668 | 0.0% | 1.6% | 2.3% | 17.4% | $557.940 | $46.562.194 | $166.752.119 | 0.28 |
|
||
| 819 |
Binance-Peg Avalanche
AVAX
|
Køb
|
$23,30 | 1.3% | 2.2% | 7.8% | 7.4% | $77.794,74 | $46.551.812 | $46.551.812 | 1.0 |
|
|
| 820 |
VitaDAO
VITA
|
$1,81 | 0.1% | 3.2% | 10.5% | 51.5% | $213.170 | $46.530.219 | $50.450.772 | 0.92 |
|
||
| 821 |
OKZOO
AIOT
|
$1,55 | 0.1% | 1.8% | 8.4% | 285.1% | $39.127.805 | $46.510.420 | $1.550.347.320 | 0.03 |
|
||
| 822 |
Matrixdock Gold
XAUM
|
$3.501,78 | 0.0% | 1.8% | 3.6% | 3.9% | $322.941 | $46.508.823 | $46.508.823 | 1.0 |
|
||
| 823 |
Hegic
HEGIC
|
$0,04380 | 1.7% | 10.0% | 37.7% | 30.1% | $23.283,29 | $46.303.661 | $46.303.661 | 1.0 |
|
||
| 824 |
Hashflow
HFT
|
$0,07725 | 0.5% | 3.3% | 7.1% | 10.2% | $13.751.349 | $46.197.413 | $77.023.226 | 0.6 |
|
||
| 825 |
sUSD
SUSD
|
$0,9821 | 0.0% | 0.2% | 0.7% | 4.2% | $148.720 | $46.157.191 | $47.238.533 | 0.98 |
|
||
| 826 |
Gods Unchained
GODS
|
$0,1171 | 0.2% | 2.7% | 8.8% | 2.2% | $2.994.507 | $46.117.125 | $58.520.144 | 0.79 |
|
||
| 827 |
Propy
PRO
|
$0,7917 | 7.3% | 12.9% | 5.7% | 1.5% | $8.157.798 | $46.081.222 | $79.592.288 | 0.58 |
|
||
| 828 |
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $953.217 | $45.779.684 | $45.779.684 | 1.0 |
|
||
| 829 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $230.128 | $45.677.132 | $45.677.132 | 1.0 |
|
||
| 830 |
Zeus Network zBTC
ZBTC
|
$108.170 | 0.4% | 0.3% | 3.4% | 4.9% | $3.051.549 | $45.675.852 | $45.671.806 | 1.0 |
|
||
| 831 |
Lucky Moon
LUCKYMOON
|
$0,002178 | 0.1% | 3.3% | 6.8% | - | $16.141,68 | $45.672.115 | $45.672.115 | 1.0 |
|
||
| 832 |
Geodnet
GEOD
|
$0,1437 | 2.4% | 1.9% | 2.7% | 1.3% | $178.055 | $45.604.249 | $142.247.351 | 0.32 |
|
||
| 833 |
Stader MaticX
MATICX
|
$0,3196 | 0.8% | 0.8% | 11.0% | 38.3% | $604.010 | $45.421.039 | $45.421.039 | 1.0 |
|
||
| 834 |
PinLink
PIN
|
$0,5693 | 1.4% | 13.0% | 14.1% | 17.0% | $1.471.966 | $45.402.977 | $56.753.721 | 0.8 |
|
||
| 835 |
HairDAO
HAIR
|
$65,37 | 0.8% | 3.3% | 32.9% | 35.8% | $265.236 | $45.361.022 | $100.088.785 | 0.45 |
|
||
| 837 |
Mamo
MAMO
|
$0,1203 | 0.1% | 4.1% | 28.4% | 1.0% | $1.412.329 | $45.224.783 | $120.277.154 | 0.38 |
|
||
| 836 |
BugsCoin
BGSC
|
$0,005993 | 1.0% | 2.7% | 2.0% | 1.9% | $4.150.841 | $45.223.049 | $176.326.645 | 0.26 |
|
||
| 838 |
Looped Hype
LHYPE
|
$44,41 | 0.1% | 1.1% | 3.4% | 15.7% | $267.634 | $45.140.859 | $45.140.859 | 1.0 |
|
||
| 839 |
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $1.868.359 | $45.007.377 | $45.007.377 | 1.0 |
|
||
| 840 |
Avalanche Bridged WBTC (Avalanche)
WBTC.E
|
$108.417 | 0.3% | 0.3% | 3.6% | 4.9% | $28.457,04 | $44.555.825 | $44.555.825 | 1.0 |
|
||
| 841 |
Yield Optimizer ETH
YOETH
|
$4.681,28 | 0.3% | 0.8% | 6.2% | 27.5% | $23.387,35 | $44.131.292 | $44.128.038 | 1.0 |
|
||
| 842 |
DEAPCOIN
DEP
|
$0,001602 | 0.1% | 1.1% | 1.0% | 7.7% | $1.593.234 | $44.107.232 | $47.899.337 | 0.92 |
|
||
| 843 |
Humans.ai
HEART
|
$0,005655 | 0.0% | 1.1% | 16.5% | 15.9% | $330.014 | $44.106.738 | $44.106.738 | 1.0 |
|
||
| 844 |
Ket
KET
|
$0,04401 | 0.3% | 0.2% | 23.8% | 79.1% | $2.154.811 | $44.085.360 | $44.085.360 | 1.0 |
|
||
| 845 |
DODO
DODO
|
$0,04418 | 1.3% | 4.4% | 5.6% | 8.4% | $4.110.273 | $44.059.964 | $44.059.964 | 1.0 |
|
||
| 846 |
L2 Standard Bridged WETH (Blast)
WETH
|
$4.403,47 | 0.1% | 1.0% | 6.9% | 25.3% | $193.349 | $44.031.078 | $44.031.078 | 1.0 |
|
||
| 847 |
Tornado Cash
TORN
|
$11,52 | 0.4% | 1.2% | 4.9% | 2.9% | $2.014.569 | $43.884.020 | $115.164.471 | 0.38 |
|
||
| 848 |
Aave USDC (Sonic)
ASONUSDC
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.1% | $282.382 | $43.728.238 | $43.728.238 | 1.0 |
|
||
| 849 |
Islamic Coin
ISLM
|
$0,02112 | 0.1% | 0.7% | 6.0% | 11.7% | $143.777 | $43.687.491 | $427.409.453 | 0.1 |
|
||
| 850 |
Bonk Staked SOL
BONKSOL
|
$225,00 | 0.2% | 2.0% | 1.8% | 23.3% | $26.719,05 | $43.685.868 | $43.685.868 | 1.0 |
|
||
| 851 |
Advertise Coin
ADCO
|
$0,9724 | 0.4% | 0.7% | 6.2% | 25.6% | $15.027,94 | $43.615.203 | $48.461.337 | 0.9 |
|
||
| 852 |
Hamster Kombat
HMSTR
|
$0,0006779 | 0.6% | 4.4% | 8.8% | 7.7% | $7.727.669 | $43.589.068 | $67.711.173 | 0.64 |
|
||
| 853 |
Impossible Cloud Network Token
ICNT
|
$0,2606 | 0.6% | 4.6% | 10.5% | 36.4% | $2.081.580 | $43.567.140 | $182.376.498 | 0.24 |
|
||
| 854 |
Staked Stream USD
XUSD
|
$1,21 | - | - | - | - | $149.909 | $43.548.314 | $43.548.314 | 1.0 |
|
||
| 855 |
Ankr Staked ETH
ANKRETH
|
$5.283,49 | 0.3% | 0.2% | 4.6% | 17.7% | $29.496,14 | $43.541.808 | $43.541.808 | 1.0 |
|
||
| 856 |
SuperRare
RARE
|
$0,05308 | 0.4% | 4.0% | 6.0% | 7.8% | $6.486.413 | $43.480.822 | $53.064.829 | 0.82 |
|
||
| 857 |
AI Analysis Token
AIAT
|
$0,3926 | 0.6% | 10.2% | 14.8% | 29.4% | $45.982,32 | $43.337.503 | $196.368.084 | 0.22 |
|
||
| 858 |
ANyONe Protocol
ANYONE
|
$0,5442 | 1.9% | 4.5% | 21.5% | 10.6% | $547.427 | $43.226.961 | $54.075.819 | 0.8 |
|
||
| 859 |
Access Protocol
ACS
|
$0,001012 | 0.2% | 4.8% | 6.4% | 11.8% | $1.326.803 | $43.011.908 | $90.420.534 | 0.48 |
|
||
| 860 |
Worthless
WORTHLESS
|
$0,04311 | 1.8% | 9.7% | - | - | $796.001 | $42.833.252 | $42.833.252 | 1.0 |
|
||
| 861 |
Autonolas
OLAS
|
$0,2380 | 0.0% | 4.0% | 7.8% | 8.4% | $169.935 | $42.700.766 | $112.009.640 | 0.38 |
|
||
| 862 |
Liquity BOLD
BOLD
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $206.027 | $42.673.595 | $42.673.595 | 1.0 |
|
||
| 863 |
Mitosis
MITO
|
$0,2175 | 1.0% | 16.0% | - | - | $17.745.907 | $42.628.773 | $217.191.131 | 0.2 |
|
||
| 864 |
TruFin Staked APT
TRUAPT
|
$4,29 | 0.6% | 2.4% | 7.3% | 5.0% | $67,63 | $42.350.086 | $42.350.086 | 1.0 |
|
||
| 865 |
Bedrock BTC
BRBTC
|
$116.166 | - | 0.0% | 0.0% | 2.8% | $0,00 | $42.147.768 | $42.147.768 | 1.0 |
|
||
| 866 |
KernelDAO
KERNEL
|
$0,1893 | 4.7% | 0.2% | 7.0% | 2.5% | $75.647.252 | $42.140.220 | $189.245.432 | 0.22 |
|
||
| 867 |
Particle Network
PARTI
|
$0,1820 | 0.7% | 0.8% | 8.6% | 6.7% | $36.078.363 | $42.092.060 | $180.652.618 | 0.23 |
|
||
| 868 |
Derive
DRV
|
$0,05127 | 0.2% | 0.7% | 0.8% | 39.4% | $55.779,84 | $42.062.829 | $51.256.307 | 0.82 |
|
||
| 869 |
Uquid Coin
UQC
|
$4,19 | 0.0% | 2.2% | 1.4% | 2.0% | $50.059,63 | $41.908.386 | $167.633.543 | 0.25 |
|
||
| 870 |
Huma Finance
HUMA
|
$0,02420 | 0.1% | 2.7% | 5.2% | 25.8% | $19.317.453 | $41.872.571 | $241.572.525 | 0.17 |
|
||
| 872 |
Celer Network
CELR
|
$0,007417 | 1.6% | 7.1% | 9.4% | 4.9% | $5.129.988 | $41.856.867 | $74.142.594 | 0.56 |
|
||
| 871 |
Keep Network
KEEP
|
$0,07604 | 0.0% | 2.6% | 4.9% | 3.9% | $3.143,97 | $41.771.913 | $75.988.129 | 0.55 |
|
||
| 873 |
Avail
AVAIL
|
$0,01204 | 0.2% | 5.8% | 16.9% | 35.4% | $3.373.097 | $41.615.863 | $127.297.960 | 0.33 |
|
||
| 874 |
Austin Capitals
AUX
|
$4,25 | 0.0% | 0.0% | 183.4% | 1.1% | $68.255,72 | $41.598.504 | $41.598.504 | 1.0 |
|
||
| 875 |
Minswap
MIN
|
$0,02328 | 2.2% | 0.2% | 6.5% | 9.2% | $143.532 | $41.582.451 | $69.192.599 | 0.6 |
|
||
| 876 |
MAGIC•INTERNET•MONEY (Bitcoin)
MIM
|
$0,001964 | 0.5% | 5.8% | 25.9% | 31.8% | $422.353 | $41.423.871 | $41.423.871 | 1.0 |
|
||
| 877 |
Pepecoin
PEP
|
$0,0004162 | 0.6% | 7.3% | 16.5% | 27.2% | $226.435 | $41.401.870 | $41.401.870 | 1.0 |
|
||
| 878 |
Bit2Me
B2M
|
$0,01398 | 0.0% | 2.1% | 4.2% | 15.5% | $38.743,46 | $41.353.897 | $69.164.755 | 0.6 |
|
||
| 879 |
Hyperbeat Ultra HYPE
HBHYPE
|
$44,88 | 0.2% | 0.8% | 3.2% | 15.9% | $41.755,49 | $41.309.084 | $41.309.084 | 1.0 |
|
||
| 882 |
Origin Token
OGN
|
$0,06191 | 0.5% | 8.4% | 21.8% | 12.7% | $12.722.573 | $41.297.970 | $87.276.002 | 0.47 |
|
||
| 880 |
Qkacoin
QKA
|
$1,30 | 0.0% | 1.0% | 11.2% | 12.0% | $12.374,81 | $41.137.185 | $41.137.185 | 1.0 |
|
||
| 881 |
Nym
NYM
|
$0,05031 | 0.8% | 0.6% | 5.9% | 8.6% | $1.620.137 | $41.110.437 | $50.311.582 | 0.82 |
|
||
| 883 |
Binance-Peg DAI
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $357.122 | $41.020.631 | $41.020.631 | 1.0 |
|
|
| 884 |
Moonwell Flagship USDC (Morpho Vault)
MWUSDC
|
$0,9408 | 0.0% | 9.7% | 9.6% | 9.3% | $23,91 | $40.985.092 | $40.985.092 | 1.0 |
|
||
| 885 |
Just a chill guy
CHILLGUY
|
$0,04109 | 1.2% | 5.4% | 6.9% | 21.8% | $8.228.045 | $40.948.996 | $40.948.996 | 1.0 |
|
||
| 886 |
TAC Bridged WETH (TAC)
WETH
|
$4.407,36 | 0.3% | 0.6% | 5.5% | 21.6% | $1.434,08 | $40.902.418 | $40.902.418 | 1.0 |
|
||
| 887 |
ynETH MAX
YNETHX
|
$4.627,43 | 0.0% | 1.0% | 6.7% | 25.6% | $12.884,42 | $40.678.276 | $40.678.276 | 1.0 |
|
||
| 891 |
Resolv
RESOLV
|
$0,1416 | 1.7% | 2.1% | 4.4% | 18.3% | $16.362.934 | $40.653.883 | $141.631.449 | 0.29 |
|
||
| 888 |
MovieBloc
MBL
|
$0,002176 | 0.2% | 1.4% | 2.7% | 3.2% | $3.673.801 | $40.598.908 | $65.083.605 | 0.62 |
|
||
| 890 |
Forta
FORT
|
$0,06470 | 0.2% | 3.9% | 4.0% | 2.3% | $617.368 | $40.590.850 | $64.699.838 | 0.63 |
|
||
| 889 |
VeraOne
VRO
|
$112,32 | 0.4% | 0.5% | 3.9% | 4.2% | $36.272,55 | $40.574.484 | $40.574.484 | 1.0 |
|
||
| 892 |
MARBLEX
MBX
|
$0,1597 | 0.1% | 1.4% | 6.1% | 9.9% | $1.811.099 | $40.474.166 | $51.328.784 | 0.79 |
|
||
| 893 |
Hey Anon
ANON
|
$3,01 | 0.6% | 2.9% | 16.1% | 31.3% | $609.739 | $40.348.141 | $63.108.628 | 0.64 |
|
||
| 894 |
SX Network
SX
|
$0,07575 | - | 0.0% | 14.5% | 3.6% | $49,64 | $40.335.174 | $75.694.276 | 0.53 |
|
||
| 895 |
Stader
SD
|
$0,6635 | 0.5% | 6.1% | 0.5% | 10.5% | $4.432.611 | $40.200.016 | $79.502.923 | 0.51 |
|
||
| 896 |
SMARDEX
SDEX
|
$0,004341 | 0.0% | 0.2% | 4.3% | 3.3% | $655.046 | $40.177.132 | $43.303.417 | 0.93 |
|
||
| 897 |
Stargate Bridged weETH (Scroll)
WEETH
|
$4.716,01 | 0.2% | 0.5% | 6.6% | 25.3% | $117.195 | $40.128.792 | $40.128.792 | 1.0 |
|
||
| 898 |
cUSDC
CUSDC
|
$0,02517 | 0.0% | 0.0% | 0.0% | 0.4% | $175,54 | $40.113.052 | $40.113.052 | 1.0 |
|
||
| 899 |
Bone ShibaSwap
BONE
|
$0,1604 | 0.1% | 3.3% | 7.5% | 9.2% | $2.086.736 | $40.104.951 | $40.122.180 | 1.0 |
|
||
| 900 |
SaaSGo
SAAS
|
$0,04982 | 1.8% | 2.4% | 14.3% | 28.1% | $66.916,53 | $40.056.278 | $50.070.348 | 0.8 |
|
Viser 801 til 900 af 18505 resultater
Rækker
Eller tjek den ud i app-butikkerne
