Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,28 Billioner $, en ændring på 1.2% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 63,7 Milliarder $.
Bitcoin-dominansen er 56,4 %, og Ethereum-dominansen er 9,86 %.
CoinGecko følger nu 17.789 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.279.090.594.520
Markedsværdi
1.2%
$63.697.609.078
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 999 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 5.7% | $295.134 | $13.123.498 | $13.123.326 | 1.0 |
|
||
| 1000 |
eSui Dollar
SUIUSDE
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $22.040,93 | $13.082.621 | $13.082.621 | 1.0 |
|
||
| 1001 |
Chromia
CHR
|
$0,01340 | 0.0% | 8.2% | 13.0% | 5.0% | $5.207.175 | $13.059.538 | $13.059.538 | 1.0 |
|
||
| 1002 |
Rujira
RUJI
|
$0,1749 | 0.9% | 2.0% | 0.7% | 31.0% | $23.577,73 | $13.032.280 | $17.492.993 | 0.74 |
|
||
| 1003 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$82,74 | 0.5% | 0.1% | 1.5% | 8.9% | $413.713 | $13.018.740 | $13.018.572 | 1.0 |
|
||
| 1004 |
Slash Vision Labs
SVL
|
$0,008085 | 0.1% | 1.0% | 19.3% | 7.2% | $90.235,70 | $13.006.952 | $80.852.275 | 0.16 |
|
||
| 1005 |
Ket
$KET
|
$0,01297 | 2.9% | 26.4% | 788.9% | 0.0% | $4.900.731 | $12.945.745 | $12.945.745 | 1.0 |
|
||
| 1006 |
Loan Protocol
LOAN
|
$0,0003844 | 0.4% | 0.7% | 2.4% | 3.7% | $106.132 | $12.933.973 | $43.419.901 | 0.3 |
|
||
| 1007 |
Trusta AI
TA
|
$0,07149 | 1.0% | 2.4% | 2.3% | 0.0% | $871.998 | $12.867.857 | $71.488.093 | 0.18 |
|
||
| 1008 |
Alien Worlds
TLM
|
$0,001842 | 0.0% | 3.5% | 13.0% | 81.8% | $16.304.152 | $12.866.659 | $12.985.054 | 0.99 |
|
||
| 1009 |
Orchid Protocol
OXT
|
$0,01293 | 1.6% | 4.0% | 41.3% | 99.0% | $4.703.256 | $12.852.920 | $12.852.920 | 1.0 |
|
||
| 1010 |
CJournal
CJL
|
$0,01285 | 0.3% | 1.3% | 1.2% | 3.5% | $7.038,30 | $12.850.814 | $12.850.814 | 1.0 |
|
||
| 1011 |
Gains Network
GNS
|
$0,5389 | 0.1% | 2.5% | 11.8% | 0.5% | $659.600 | $12.850.132 | $12.850.130 | 1.0 |
|
||
| 1012 |
Hippius
SN75
|
$2,90 | 0.2% | 3.5% | 2.7% | 27.4% | $72.209,05 | $12.849.975 | $12.849.975 | 1.0 |
|
||
| 1013 |
Goatseus Maximus
GOAT
|
$0,01282 | 0.3% | 4.3% | 3.3% | 1.7% | $4.104.857 | $12.815.937 | $12.815.937 | 1.0 |
|
||
| 1014 |
AI Companions
AIC
|
$0,01279 | 0.9% | 2.1% | 22.3% | 8.6% | $816.772 | $12.794.612 | $12.794.612 | 1.0 |
|
||
| 1015 |
SaucerSwap
SAUCE
|
$0,01397 | 1.5% | 0.8% | 7.8% | 8.6% | $51.126,55 | $12.775.498 | $13.974.219 | 0.91 |
|
||
| 1016 |
tokenbot
CLANKER
|
$12,92 | 0.6% | 5.5% | 7.7% | 21.1% | $734.006 | $12.752.873 | $12.752.873 | 1.0 |
|
||
| 1017 |
Coin98
C98
|
$0,01271 | 0.1% | 2.1% | 2.7% | 2.5% | $8.945.844 | $12.707.374 | $12.707.389 | 1.0 |
|
||
| 1018 |
Boundless
ZKC
|
$0,04322 | 0.9% | 0.1% | 2.9% | 3.6% | $13.420.277 | $12.574.837 | $45.883.275 | 0.27 |
|
||
| 1019 |
Streamex GLDY
GLDY
|
$4.073,03 | 0.0% | 0.1% | 0.0% | 0.0% | $0,00 | $12.535.674 | $12.535.674 | 1.0 |
|
||
| 1020 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,1995 | 1.5% | 1.9% | 5.1% | 0.0% | $76.676,35 | $12.478.933 | $200.799.073 | 0.06 |
|
||
| 1021 |
Hippo Protocol
HP
|
$0,008785 | 0.2% | 1.2% | 1.2% | 7.7% | $73.220,65 | $12.416.583 | $12.418.118 | 1.0 |
|
||
| 1022 |
USD CoinVertible
USDCV
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $47.986,39 | $12.409.823 | $12.409.823 | 1.0 |
|
||
| 1023 |
Superform
UP
|
$0,06021 | 0.1% | 2.2% | 3.7% | 16.1% | $2.462.227 | $12.403.976 | $60.145.953 | 0.21 |
|
||
| 1024 |
Wigl
WIGL
|
$0,03077 | 0.0% | 2.8% | 1.4% | 4.0% | $3.120,86 | $12.385.314 | $12.852.132 | 0.96 |
|
||
| 1025 |
Cloud
CLOUD
|
$0,02066 | 0.3% | 1.6% | 2.1% | 45.2% | $101.366 | $12.369.831 | $20.650.350 | 0.6 |
|
||
| 1026 |
VulgarTycoon
VIN
|
$0,7426 | 0.2% | 4.9% | 21.4% | 94.1% | $154.539 | $12.344.674 | $12.333.743 | 1.0 |
|
||
| 1027 |
SoFi Technologies (Ondo Tokenized Stock)
SOFION
|
$16,64 | 0.6% | 2.4% | 3.0% | 9.3% | $61.209,24 | $12.334.236 | $12.334.236 | 1.0 |
|
||
| 1028 |
WolfSafePoorPeople
WSPP
|
$0.092466 | 2.6% | 4.2% | 0.4% | 148.1% | $18.199,89 | $12.333.696 | $12.333.696 | 1.0 |
|
||
| 1029 |
JOE
JOE
|
$0,02695 | 0.3% | 2.4% | 0.3% | 8.0% | $4.400.969 | $12.309.957 | $13.455.008 | 0.91 |
|
||
| 1030 |
XBorg
XBG
|
$0,01231 | 0.5% | 1.5% | 3.6% | 15.6% | $818,09 | $12.305.266 | $12.305.266 | 1.0 |
|
||
| 1031 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$163,00 | 0.0% | 0.1% | 1.3% | 0.5% | $611.166 | $12.305.171 | $12.305.171 | 1.0 |
|
||
| 1032 |
Lucidum
LUCIC
|
$0,07516 | 0.2% | 1.5% | 0.6% | 9.1% | $24.555,61 | $12.297.781 | $15.612.004 | 0.79 |
|
||
| 1033 |
Credible Finance
CRED
|
$0,5402 | 0.8% | 7.1% | 0.0% | 0.0% | $953.557 | $12.239.994 | $12.239.994 | 1.0 |
|
||
| 1034 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$158,99 | 0.5% | 8.4% | 0.8% | 0.0% | $6.682.521 | $12.224.351 | $12.256.674 | 1.0 |
|
||
| 1035 |
ao Computer
AO
|
$1,99 | 0.0% | 2.1% | 4.5% | 7.6% | $243.867 | $12.222.551 | $12.222.551 | 1.0 |
|
||
| 1036 |
OG Fan Token
OG
|
$2,57 | 0.5% | 0.5% | 0.4% | 3.1% | $5.230.286 | $12.206.558 | $12.836.048 | 0.95 |
|
||
| 1037 |
Fluent
BLEND
|
$0,06084 | 0.3% | 1.7% | 2.0% | 12.1% | $6.958.171 | $12.180.064 | $60.900.321 | 0.2 |
|
||
| 1038 |
Aurora
AURORA
|
$0,01681 | 0.0% | 9.6% | 7.9% | 33.2% | $537.987 | $12.136.335 | $16.782.672 | 0.72 |
|
||
| 1039 |
Strategic Oil Supply
SOS
|
$0,0001214 | 0.1% | 3.9% | 29.3% | 35.6% | $42,89 | $12.136.109 | $12.136.109 | 1.0 |
|
||
| 1040 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76,42 | 0.0% | 0.2% | 1.9% | 0.1% | $91.540,50 | $12.098.713 | $12.098.713 | 1.0 |
|
||
| 1041 |
My Neighbor Alice
ALICE
|
$0,1213 | 0.1% | 3.6% | 4.0% | 9.4% | $7.532.786 | $12.073.022 | $12.181.863 | 0.99 |
|
||
| 1042 |
Ambire Wallet
WALLET
|
$0,01665 | 2.4% | 0.8% | 11.7% | 2.9% | $8.508,00 | $12.038.087 | $12.265.152 | 0.98 |
|
||
| 1043 |
XSGD
XSGD
|
$0,7736 | 0.1% | 0.0% | 0.0% | 0.6% | $287.947 | $12.013.440 | $12.013.440 | 1.0 |
|
||
| 1044 |
BULLA
BULLA
|
$0,01199 | 2.1% | 5.4% | 38.7% | 117.0% | $530.739 | $12.004.872 | $12.004.872 | 1.0 |
|
||
| 1045 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,03 | 0.1% | 0.8% | 1.1% | 2.5% | $90.079,47 | $11.961.114 | $11.961.114 | 1.0 |
|
||
| 1046 |
DIAM
DIAM
|
$0,005803 | 0.0% | 0.4% | 0.1% | 7.0% | $256.289 | $11.937.705 | $31.364.553 | 0.38 |
|
||
| 1047 |
Tutorial
TUT
|
$0,01429 | 0.1% | 0.7% | 10.8% | 33.6% | $4.695.298 | $11.908.514 | $11.908.514 | 1.0 |
|
||
| 1048 |
MAI
MIMATIC
|
$0,9947 | 0.0% | 0.0% | 0.2% | 0.5% | $12.455,34 | $11.904.713 | $303.502.874 | 0.04 |
|
||
| 1049 |
EGL1
EGL1
|
$0,01241 | 0.4% | 3.6% | 35.6% | 6.5% | $1.263.941 | $11.880.288 | $12.422.791 | 0.96 |
|
||
| 1050 |
BOB (Build on Bitcoin)
BOB
|
$0,003789 | 0.9% | 4.6% | 5.6% | 25.4% | $2.079.103 | $11.815.330 | $37.886.811 | 0.31 |
|
||
| 1051 |
SOSANA
SOSANA
|
$0,1329 | 0.6% | 14.0% | 20.0% | 20.7% | $2.031,02 | $11.812.166 | $11.812.166 | 1.0 |
|
||
| 1052 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.1% | 0.1% | 0.0% | $1,40 | $11.784.516 | $11.784.516 | 1.0 |
|
||
| 1053 |
DIA
DIA
|
$0,09849 | 0.3% | 2.6% | 2.8% | 8.8% | $3.280.328 | $11.776.011 | $16.611.452 | 0.71 |
|
||
| 1054 |
CZ's Dog
BROCCOLI
|
$0,01217 | 0.1% | 2.2% | 4.0% | 0.1% | $3.273.330 | $11.773.962 | $11.773.962 | 1.0 |
|
||
| 1055 |
YOM
YOM
|
$0,1002 | 0.0% | 0.5% | 0.0% | 15.4% | $484.872 | $11.746.581 | $75.169.733 | 0.16 |
|
||
| 1056 |
Hydrated Dollar
HOLLAR
|
$0,9974 | 0.1% | 0.1% | 0.2% | 0.2% | $446.377 | $11.740.765 | $11.740.765 | 1.0 |
|
||
| 1057 |
Qkacoin
QKA
|
$0,3706 | 0.0% | 14.0% | 46.3% | 46.0% | $1.023,01 | $11.734.600 | $11.734.600 | 1.0 |
|
||
| 1058 |
Tribe
TRIBE
|
$0,3123 | 0.1% | 0.6% | 1.2% | 8.8% | $1.841,80 | $11.720.608 | $312.336.985 | 0.04 |
|
||
| 1059 |
STBL
STBL
|
$0,02338 | 1.3% | 0.7% | 13.5% | 7.3% | $1.973.631 | $11.684.344 | $233.686.884 | 0.05 |
|
||
| 1060 |
Decentralized Social
DESO
|
$1,11 | 0.0% | 9.3% | 22.8% | 65.0% | $925,98 | $11.669.223 | $11.975.282 | 0.97 |
|
||
| 1061 |
MetaMUI
MMUI
|
$0,02448 | 0.0% | 8.3% | 8.6% | 26.4% | $619.827 | $11.648.455 | $19.581.463 | 0.59 |
|
||
| 1062 |
Felysyum
FELY
|
$0,2661 | 0.0% | 0.9% | 2.7% | 5.5% | $13.074,60 | $11.646.902 | $133.055.013 | 0.09 |
|
||
| 1063 |
GENIUS AI
GNUS
|
$0,7656 | 1.0% | 3.4% | 19.0% | 93.3% | $1.556,62 | $11.633.604 | $11.633.604 | 1.0 |
|
||
| 1064 |
Citrea
CTR
|
$0,007748 | 0.8% | 0.4% | 1.6% | 26.5% | $6.764.035 | $11.595.541 | $77.303.606 | 0.15 |
|
||
| 1065 |
Honey
HONEY
|
$0,9975 | 0.1% | 0.3% | 0.4% | 1.7% | $194.538 | $11.570.077 | $11.570.077 | 1.0 |
|
||
| 1066 |
The Arena
ARENA
|
$0,001150 | 0.2% | 9.1% | 48.1% | 76.3% | $51.854,85 | $11.500.922 | $11.500.922 | 1.0 |
|
||
| 1067 |
Phoenic Token
PNIC
|
$0,002071 | 0.8% | 1.8% | 4.7% | 12.4% | $130.333 | $11.499.074 | $11.499.074 | 1.0 |
|
||
| 1068 |
Abelian
ABEL
|
$0,08185 | 0.5% | 1.1% | 1.8% | 1.8% | $19.174,42 | $11.467.543 | $18.428.142 | 0.62 |
|
||
| 1069 |
ZenChain
ZTC
|
$0,0005461 | 0.2% | 0.1% | 0.3% | 0.4% | $724.740 | $11.451.541 | $11.451.541 | 1.0 |
|
||
| 1070 |
Hamster Kombat
HMSTR
|
$0,0001774 | 0.3% | 1.5% | 0.2% | 16.3% | $5.302.014 | $11.424.256 | $17.746.416 | 0.64 |
|
||
| 1071 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $187.486 | $11.389.735 | $11.389.735 | 1.0 |
|
||
| 1072 |
AVA (Travala)
AVA
|
$0,1545 | 1.0% | 0.1% | 2.0% | 12.5% | $7.335.531 | $11.312.037 | $11.312.037 | 1.0 |
|
||
| 1073 |
The Index
INDEX
|
$0,01135 | 9.4% | 44.1% | 0.0% | 0.0% | $4.287.199 | $11.310.048 | $11.310.048 | 1.0 |
|
||
| 1074 |
Initia
INIT
|
$0,05549 | 1.5% | 1.5% | 7.0% | 0.9% | $3.732.559 | $11.284.641 | $55.455.931 | 0.2 |
|
||
| 1075 |
BitMind
SN34
|
$2,32 | 0.3% | 2.7% | 1.8% | 14.4% | $30.773,69 | $11.281.734 | $11.281.734 | 1.0 |
|
||
| 1076 |
Doodles
DOOD
|
$0,001444 | 0.2% | 0.2% | 2.8% | 3.8% | $7.300.116 | $11.262.108 | $14.438.600 | 0.78 |
|
||
| 1077 |
QIE Blockchain
QIE
|
$0,1254 | 0.1% | 0.7% | 16.9% | 35.9% | $3.046,91 | $11.251.555 | $11.251.555 | 1.0 |
|
||
| 1078 |
吉祥马
吉祥马
|
$0,02389 | 0.5% | 5.3% | 12.4% | 11.5% | $60.350,32 | $11.214.738 | $11.214.738 | 1.0 |
|
||
| 1079 |
Origin Token
OGN
|
$0,01669 | 0.3% | 1.4% | 4.7% | 6.6% | $1.144.114 | $11.208.593 | $23.521.620 | 0.48 |
|
||
| 1080 |
Bone ShibaSwap
BONE
|
$0,04472 | 0.0% | 2.7% | 0.5% | 5.7% | $1.447.822 | $11.178.127 | $11.183.716 | 1.0 |
|
||
| 1081 |
Opinion
OPN
|
$0,06146 | 0.9% | 9.2% | 0.8% | 13.4% | $107.991.012 | $11.175.197 | $61.491.960 | 0.18 |
|
||
| 1082 |
Gods Unchained
GODS
|
$0,02221 | 0.3% | 0.2% | 4.2% | 16.5% | $112.243 | $11.155.964 | $11.155.964 | 1.0 |
|
||
| 1083 |
H2O
H2O
|
$5,10 | 0.0% | 2.3% | 1.7% | 2.2% | $273.848 | $11.124.622 | $11.124.628 | 1.0 |
|
||
| 1084 |
Elsa
ELSA
|
$0,04849 | 0.6% | 1.1% | 12.7% | 21.7% | $4.446.015 | $11.120.182 | $48.563.989 | 0.23 |
|
||
| 1085 |
CorgiAI
CORGIAI
|
$0,00003075 | 0.1% | 1.1% | 3.4% | 7.4% | $1.386,61 | $11.103.299 | $11.451.403 | 0.97 |
|
||
| 1086 |
Normie
NORMIE
|
$0,01110 | 2.2% | 38.4% | 18.9% | 0.0% | $397.409 | $11.099.055 | $11.099.055 | 1.0 |
|
||
| 1087 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$110,84 | 0.1% | 0.1% | 1.3% | 1.4% | $434.818 | $11.098.434 | $11.098.434 | 1.0 |
|
||
| 1088 |
Capybara Nation
BARA
|
$0.061109 | 1.0% | 1.1% | 3.9% | 8.6% | $2.587,92 | $11.085.318 | $11.085.318 | 1.0 |
|
||
| 1089 |
Metaplex
MPLX
|
$0,02369 | 0.3% | 4.4% | 10.4% | 25.7% | $958.660 | $11.064.409 | $23.685.275 | 0.47 |
|
||
| 1090 |
Dolomite
DOLO
|
$0,02179 | 0.4% | 2.8% | 1.7% | 7.7% | $3.020.277 | $11.047.659 | $21.771.256 | 0.51 |
|
||
| 1091 |
IXS
IXS
|
$0,06161 | 0.3% | 8.4% | 4.4% | 12.8% | $129.353 | $11.045.086 | $11.045.086 | 1.0 |
|
||
| 1092 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$105,57 | 0.2% | 0.2% | 0.6% | 0.8% | $403.447 | $11.029.705 | $11.029.705 | 1.0 |
|
||
| 1093 |
MWX Token
MWXT
|
$0,05920 | 0.4% | 0.8% | 4.5% | 0.1% | $125.275 | $11.002.098 | $59.229.938 | 0.19 |
|
||
| 1094 |
National Trust Fund System
NTFS
|
$0,01099 | 0.2% | 3.4% | 38.4% | 0.0% | $391.436 | $10.989.400 | $10.989.400 | 1.0 |
|
||
| 1095 |
Ridges AI
SN62
|
$2,24 | 0.5% | 3.4% | 1.9% | 15.6% | $241.143 | $10.985.925 | $10.985.925 | 1.0 |
|
||
| 1096 |
Katana
KAT
|
$0,004688 | 0.2% | 0.2% | 2.2% | 11.1% | $2.784.043 | $10.976.073 | $46.866.240 | 0.23 |
|
||
| 1097 |
ElevateFi
EFI
|
$14,65 | 2.1% | 0.5% | 30.5% | 11.0% | $21.804,59 | $10.970.664 | $10.970.664 | 1.0 |
|
||
| 1098 |
Stable Mint USD
USDSM
|
$0,9969 | 0.1% | 0.2% | 5.1% | 0.1% | $16.499,63 | $10.960.878 | $10.960.878 | 1.0 |
|
Viser 1001 til 1100 af 9385 resultater
Rækker
Eller tjek den ud i app-butikkerne
