Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,43 Billioner $, en ændring på 1.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 99,7 Milliarder $.
Bitcoin-dominansen er 62,6 %, og Ethereum-dominansen er 8,75 %.
CoinGecko følger nu 17.530 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.425.898.131.838
Markedsværdi
1.1%
$99.670.030.898
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1002 |
Ethernity Chain
ERN
|
$1,05 | 0.0% | 4.4% | 13.9% | 36.5% | $99.528,61 | $25.243.575 | $31.515.427 | 0.8 |
|
||
| 1003 |
CZ's Dog
BROCCOLI
|
$0,02604 | 1.3% | 6.7% | 15.5% | 15.6% | $24.898.351 | $25.225.255 | $25.225.255 | 1.0 |
|
||
| 1004 |
Pangolin
PNG
|
$0,1144 | 0.4% | 6.9% | 11.5% | 40.0% | $788.420 | $25.203.232 | $61.528.766 | 0.41 |
|
||
| 1008 |
GXChain
GXC
|
$0,3360 | 0.5% | 0.5% | 3.2% | 16.4% | $1.840,48 | $25.199.391 | $33.599.188 | 0.75 |
|
||
| 1005 |
DUSK
DUSK
|
$0,05034 | 0.4% | 3.6% | 5.7% | 37.5% | $3.777.080 | $25.169.180 | $25.169.180 | 1.0 |
|
||
| 1006 |
OpenKaito
SN5
|
$16,38 | 0.5% | 2.2% | 24.4% | - | $1.140.997 | $25.160.681 | $25.160.681 | 1.0 |
|
||
| 1007 |
Aegis YUSD
YUSD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $619.069 | $25.157.272 | $25.157.272 | 1.0 |
|
||
| 1001 |
PlatON Network
LAT
|
$0,003802 | 0.7% | 3.1% | 2.9% | 15.2% | $3.928.749 | $25.132.615 | $38.975.839 | 0.64 |
|
||
| 1009 |
AhaToken
AHT
|
$0,003751 | 0.2% | 2.0% | 3.3% | 6.5% | $1.334.172 | $25.070.752 | $29.006.396 | 0.86 |
|
||
| 1011 |
EarthMeta
EMT
|
$0,01241 | 0.0% | 0.0% | 1.2% | 14.5% | $178.492 | $25.019.937 | $26.062.435 | 0.96 |
|
||
| 1012 |
Sceptre Staked FLR
SFLR
|
$0,02589 | 0.2% | 2.8% | 1.6% | 0.2% | $277.982 | $24.994.289 | $24.994.289 | 1.0 |
|
||
| 1010 |
Groestlcoin
GRS
|
$0,2845 | 0.1% | 3.0% | 4.6% | 15.5% | $715.810 | $24.978.381 | $24.991.261 | 1.0 |
|
||
| 1013 |
cDAI
CDAI
|
$0,02463 | 0.0% | 0.0% | 0.1% | 0.3% | $1.225,28 | $24.923.211 | $24.923.211 | 1.0 |
|
||
| 1014 |
PinkSale
PINKSALE
|
$249,00 | 0.0% | 0.5% | 0.2% | 7.0% | $9,94 | $24.900.359 | $24.900.359 | 1.0 |
|
||
| 1015 |
NFPrompt
NFP
|
$0,05438 | 0.3% | 3.7% | 8.9% | 35.4% | $3.162.626 | $24.871.678 | $54.385.980 | 0.46 |
|
||
| 1016 |
Fractal Bitcoin
FB
|
$0,4937 | 0.7% | 5.5% | 1.6% | 7.1% | $4.131.945 | $24.870.203 | $62.161.344 | 0.4 |
|
||
| 1017 |
SaucerSwap
SAUCE
|
$0,03015 | 0.2% | 1.9% | 0.4% | 21.5% | $349.659 | $24.815.818 | $30.081.419 | 0.82 |
|
||
| 1018 |
Advertise Coin
ADCO
|
$0,5461 | 0.3% | 1.6% | 1.7% | 3.5% | $8.119,39 | $24.568.124 | $27.297.916 | 0.9 |
|
||
| 1020 |
Haedal Protocol
HAEDAL
|
$0,1258 | 0.5% | 0.3% | 2.4% | 15.4% | $26.850.502 | $24.532.801 | $125.809.234 | 0.19 |
|
||
| 1019 |
Global Entertainment Token
GET
|
$0,01144 | 1.7% | 3.2% | 6.8% | 0.5% | $494.735 | $24.525.477 | $114.417.091 | 0.21 |
|
||
| 1021 |
Inception Restaked stETH Symbiotic
INWSTETHS
|
$2.969,75 | - | - | - | - | $51.808,94 | $24.484.310 | $24.484.310 | 1.0 |
|
||
| 1022 |
Alien Worlds
TLM
|
$0,004171 | 0.3% | 1.0% | 0.4% | 25.5% | $5.720.658 | $24.390.614 | $28.086.432 | 0.87 |
|
||
| 1023 |
RealToken Ecosystem Governance
REG
|
$0,3338 | 0.1% | 1.6% | 6.0% | 22.6% | $630,81 | $24.326.634 | $167.318.025 | 0.15 |
|
||
| 1024 |
Automata
ATA
|
$0,04119 | 0.4% | 1.3% | 1.2% | 16.6% | $5.153.037 | $24.214.179 | $41.195.147 | 0.59 |
|
||
| 1025 |
Gyroscope GYD
GYD
|
$0,9992 | 0.2% | 0.1% | 0.1% | 0.1% | $498.324 | $24.205.593 | $24.205.593 | 1.0 |
|
||
| 1026 |
HairDAO
HAIR
|
$34,94 | - | 2.6% | 4.6% | 22.4% | $1.746,78 | $24.128.017 | $53.568.024 | 0.45 |
|
||
| 1029 |
NATIX Network
NATIX
|
$0,001126 | 0.2% | 0.1% | 6.9% | 23.9% | $328.753 | $24.083.242 | $112.326.565 | 0.21 |
|
||
| 1027 |
NEURALAI
NEURAL
|
$2,41 | 0.1% | 6.0% | 8.1% | 50.4% | $161.761 | $24.081.785 | $24.081.785 | 1.0 |
|
||
| 1032 |
Ultra
UOS
|
$0,05389 | 1.9% | 4.3% | 8.0% | 11.5% | $1.964.858 | $23.967.963 | $53.896.726 | 0.44 |
|
||
| 1030 |
VICE
VICE
|
$0,03051 | 2.0% | 17.3% | 19.3% | 83.8% | $430.444 | $23.958.627 | $30.509.548 | 0.79 |
|
||
| 1028 |
Namada
NAM
|
$0,02599 | 0.8% | 2.7% | - | - | $2.499.454 | $23.956.480 | $27.372.074 | 0.88 |
|
||
| 1031 |
Hooked Protocol
HOOK
|
$0,09160 | 0.6% | 2.1% | 5.0% | 34.0% | $6.381.117 | $23.952.001 | $45.768.155 | 0.52 |
|
||
| 1033 |
Kekius Maximus
KEKIUS
|
$0,02388 | 0.7% | 7.8% | 21.9% | 21.9% | $4.134.443 | $23.892.594 | $23.892.594 | 1.0 |
|
||
| 1034 |
Pixels
PIXEL
|
$0,03076 | 0.9% | 5.0% | 8.4% | 43.9% | $14.450.016 | $23.717.732 | $153.803.180 | 0.15 |
|
||
| 1036 |
BurnedFi
BURN
|
$1,83 | 2.2% | 8.9% | 6.6% | 10.7% | $450.712 | $23.712.421 | $23.712.421 | 1.0 |
|
||
| 1041 |
StrikeX
STRX
|
$0,02790 | 2.2% | 11.9% | 21.6% | 3.2% | $22.450,66 | $23.667.223 | $24.761.007 | 0.96 |
|
||
| 1035 |
Scout Protocol Token
DEV
|
$0,02637 | 0.3% | 0.3% | 2.2% | 7.6% | $581,52 | $23.583.601 | $26.371.137 | 0.89 |
|
||
| 1037 |
Noon USN
USN
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.567.672 | $23.513.520 | $23.513.520 | 1.0 |
|
||
| 1038 |
Laine Staked SOL
LAINESOL
|
$180,07 | 0.1% | 0.7% | 0.7% | 16.2% | $1.300,15 | $23.471.304 | $23.471.304 | 1.0 |
|
||
| 1039 |
AGENDA 47
A47
|
$0,02346 | 0.9% | 9.3% | 6.5% | 43.6% | $3.635.952 | $23.449.598 | $23.449.598 | 1.0 |
|
||
| 1040 |
Magpie
MGP
|
$0,04879 | 0.6% | 0.8% | 6.4% | 18.6% | $31.075,15 | $23.423.458 | $48.943.503 | 0.48 |
|
||
| 1043 |
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.3% | $2.932.194 | $23.328.690 | $23.328.690 | 1.0 |
|
||
| 1042 |
MetaMUI
MMUI
|
$0,04894 | 0.2% | 5.0% | 4.1% | 1.7% | $335.377 | $23.310.285 | $39.155.613 | 0.6 |
|
||
| 1044 |
stake.link
SDL
|
$0,3999 | 0.3% | 1.5% | 0.9% | 11.9% | $2.723,07 | $23.298.407 | $40.064.052 | 0.58 |
|
||
| 1047 |
Step Finance
STEP
|
$0,07265 | 0.3% | 9.2% | 4.8% | 15.1% | $191.770 | $23.106.396 | $25.428.451 | 0.91 |
|
||
| 1045 |
Avalon
AVL
|
$0,1267 | 0.5% | 0.7% | 3.4% | 50.6% | $11.125.866 | $23.097.518 | $126.735.352 | 0.18 |
|
||
| 1046 |
Neon
NEON
|
$0,09632 | 0.0% | 3.1% | 1.3% | 29.8% | $889.604 | $23.089.879 | $96.422.581 | 0.24 |
|
||
| 1048 |
Resolv
RESOLV
|
$0,1638 | 1.2% | 3.1% | 26.6% | - | $79.392.732 | $23.065.667 | $163.702.394 | 0.14 |
|
||
| 1049 |
Nest Treasury Vault
NTBILL
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $4.338,25 | $23.042.024 | $23.042.024 | 1.0 |
|
||
| 1050 |
Spring Staked SUI
SSUI
|
$2,76 | 0.2% | 2.0% | 4.1% | 20.7% | $473,58 | $22.894.634 | $22.894.634 | 1.0 |
|
||
| 1051 |
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $2.442.196 | $22.745.049 | $22.745.049 | 1.0 |
|
|
| 1052 |
Radio Caca
RACA
|
$0,00005536 | 0.8% | 0.4% | 8.8% | 31.8% | $3.089.318 | $22.721.477 | $22.998.116 | 0.99 |
|
||
| 1053 |
Victoria VR
VR
|
$0,002790 | 0.7% | 2.1% | 0.2% | 9.7% | $4.338.849 | $22.718.613 | $46.878.772 | 0.48 |
|
||
| 1054 |
Mantle Bridged USDC (Mantle)
USDC
|
Køb
|
$0,9981 | 0.0% | 0.2% | 0.3% | 0.2% | $565.422 | $22.704.018 | $22.704.018 | 1.0 |
|
|
| 1055 |
Minswap
MIN
|
$0,01584 | 0.3% | 1.6% | 1.2% | 29.7% | $110.454 | $22.687.909 | $47.535.772 | 0.48 |
|
||
| 1056 |
Unicorn Fart Dust
UFD
|
$0,02270 | 0.1% | 5.5% | 2.9% | 38.0% | $5.812.135 | $22.660.653 | $22.660.653 | 1.0 |
|
||
| 1057 |
DuckChain Token
DUCK
|
$0,003817 | 0.4% | 9.3% | 36.1% | 51.0% | $13.788.275 | $22.587.059 | $38.283.152 | 0.59 |
|
||
| 1058 |
VedoraAI
VED
|
$0,2619 | 0.2% | 0.7% | 31.3% | 307.9% | $20,61 | $22.512.959 | $26.190.503 | 0.86 |
|
||
| 1059 |
EURA
EURA
|
$1,17 | 0.1% | 1.1% | 2.4% | 2.9% | $393.036 | $22.399.304 | $22.399.304 | 1.0 |
|
||
| 1060 |
Nakamoto Games
NAKA
|
$0,3431 | 0.2% | 4.2% | 7.4% | 10.7% | $8.917.438 | $22.300.990 | $61.771.531 | 0.36 |
|
||
| 1062 |
Mobox
MBOX
|
$0,04444 | 0.6% | 2.9% | 0.1% | 25.9% | $5.689.679 | $22.226.970 | $24.448.235 | 0.91 |
|
||
| 1061 |
SideShift
XAI
|
$0,1492 | 0.8% | 0.3% | 4.8% | 7.9% | $23.459,26 | $22.215.244 | $31.328.009 | 0.71 |
|
||
| 1063 |
Port3 Network
PORT3
|
$0,04436 | 0.9% | 2.1% | 4.1% | 27.6% | $3.408.210 | $22.171.044 | $44.355.640 | 0.5 |
|
||
| 1064 |
GENIUS AI
GNUS
|
$1,78 | 0.2% | 5.0% | 3.4% | 14.4% | $24.231,84 | $22.140.459 | $27.078.783 | 0.82 |
|
||
| 1065 |
DexTools
DEXT
|
$0,2987 | 4.3% | 7.3% | 4.4% | 2.9% | $56.585,78 | $22.134.108 | $33.961.696 | 0.65 |
|
||
| 1066 |
Heima
HEI
|
$0,2871 | 0.0% | 7.6% | 8.9% | 20.2% | $5.463.682 | $22.115.560 | $28.711.314 | 0.77 |
|
||
| 1067 |
Covalent X Token
CXT
|
$0,02377 | 0.4% | 3.0% | 13.1% | 32.5% | $1.731.348 | $22.090.477 | $23.761.264 | 0.93 |
|
||
| 1068 |
Dora Factory
DORA
|
$0,02202 | 1.0% | 3.4% | 0.1% | 27.3% | $1.662.009 | $22.056.556 | $22.056.556 | 1.0 |
|
||
| 1069 |
ElonXCat
EXC
|
$0.062199 | - | - | - | - | $3.253,44 | $22.016.018 | $109.928.702 | 0.2 |
|
||
| 1070 |
L2 Standard Bridged USDT (Base)
USDT
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $4.056.669 | $21.956.325 | $21.956.325 | 1.0 |
|
|
| 1071 |
Kendu Inu
KENDU
|
$0,00002212 | 1.6% | 3.3% | 2.4% | 18.9% | $59.905,45 | $21.935.909 | $22.043.299 | 1.0 |
|
||
| 1072 |
Cortex
CX
|
$0,01807 | 0.1% | 8.4% | 20.8% | 56.5% | $26.274,92 | $21.874.429 | $29.767.120 | 0.73 |
|
||
| 1073 |
STONKS
STONKS
|
$0,02193 | 1.2% | 13.4% | 31.3% | 20.5% | $3.905.154 | $21.810.728 | $21.810.728 | 1.0 |
|
||
| 1074 |
TAOHash
SN14
|
$14,31 | 0.6% | 15.4% | 41.9% | - | $1.630.987 | $21.799.820 | $21.799.820 | 1.0 |
|
||
| 1076 |
Synapse
SYN
|
$0,09935 | 0.5% | 8.0% | 20.2% | 56.5% | $5.568.188 | $21.760.840 | $24.833.597 | 0.88 |
|
||
| 1075 |
Dego Finance
DEGO
|
$1,04 | 1.4% | 4.6% | 0.5% | 55.9% | $4.503.996 | $21.720.251 | $21.720.251 | 1.0 |
|
||
| 1077 |
ChainBounty
BOUNTY
|
$0,04284 | 0.3% | 2.9% | 0.5% | 13.2% | $1.825.651 | $21.674.339 | $21.674.339 | 1.0 |
|
||
| 1078 |
Santos FC Fan Token
SANTOS
|
$1,87 | 0.1% | 1.5% | 6.3% | 24.2% | $2.800.845 | $21.636.750 | $56.218.521 | 0.38 |
|
||
| 1079 |
Kofi Aptos
KAPT
|
$4,84 | 1.1% | 0.9% | 8.5% | - | $6.361.865 | $21.614.658 | $21.614.658 | 1.0 |
|
||
| 1080 |
Infrared BGT
IBGT
|
$1,97 | 0.1% | 4.4% | 14.6% | 48.8% | $1.146.592 | $21.606.268 | $21.606.268 | 1.0 |
|
||
| 1081 |
Jambo
J
|
$0,1334 | 0.0% | 3.3% | 9.2% | 37.7% | $3.208.622 | $21.517.023 | $133.639.689 | 0.16 |
|
||
| 1082 |
Qkacoin
QKA
|
$0,6819 | 1.5% | 1.6% | 1.0% | 14.1% | $56.971,22 | $21.502.003 | $21.502.003 | 1.0 |
|
||
| 1083 |
Pikaboss
PIKA
|
$0.075122 | 0.5% | 2.0% | 2.4% | 9.6% | $2.621,77 | $21.496.036 | $21.496.036 | 1.0 |
|
||
| 1091 |
Gradient
GRAY
|
$2,15 | 1.1% | 6.7% | 4.6% | - | $923.551 | $21.477.698 | $21.477.698 | 1.0 |
|
||
| 1152 |
Foom
FOOM
|
$0.061226 | 0.6% | 2.0% | 3.6% | 36.1% | $47.515,31 | $21.452.729 | $21.452.729 | 1.0 |
|
||
| 1084 |
Renzo
REZ
|
$0,008141 | 0.3% | 2.9% | 10.6% | 38.9% | $8.776.329 | $21.417.768 | $81.387.616 | 0.26 |
|
||
| 1086 |
Wanchain
WAN
|
$0,1078 | 0.2% | 0.8% | 0.2% | 12.5% | $2.745.188 | $21.411.531 | $22.646.663 | 0.95 |
|
||
| 1085 |
draiftking
DKING
|
$1,02 | 1.9% | 5.1% | 27.6% | 479.4% | $310.050 | $21.409.745 | $21.409.745 | 1.0 |
|
||
| 1090 |
OORT
OORT
|
$0,04050 | 0.2% | 0.1% | 1.1% | 19.3% | $1.223.598 | $21.345.600 | $80.962.077 | 0.26 |
|
||
| 1087 |
Milady Cult Coin
CULT
|
$0,0004912 | 0.1% | 1.6% | 10.1% | 41.2% | $2.152.710 | $21.332.043 | $49.104.314 | 0.43 |
|
||
| 1088 |
Phoenix
PHB
|
$0,4132 | 0.5% | 3.2% | 5.5% | 32.7% | $8.656.628 | $21.262.488 | $21.262.488 | 1.0 |
|
||
| 1093 |
Dupe
DUPE
|
$0,02129 | 2.4% | 4.1% | 8.7% | 27.0% | $742.048 | $21.251.704 | $21.251.704 | 1.0 |
|
||
| 1089 |
LUKSO
LYX
|
$0,6958 | 0.9% | 3.9% | 12.1% | 25.8% | $720.682 | $21.245.154 | $29.301.357 | 0.73 |
|
||
| 1092 |
SuiNS Token
NS
|
$0,1361 | 0.1% | 2.4% | 6.7% | 34.1% | $3.526.224 | $21.128.777 | $68.024.768 | 0.31 |
|
||
| 1094 |
Wen
WEN
|
$0,00002891 | 0.3% | 1.8% | 16.7% | 45.9% | $2.404.710 | $21.038.852 | $21.038.852 | 1.0 |
|
||
| 1095 |
Orbiter Finance
OBT
|
$0,006770 | 0.6% | 0.8% | 0.7% | 38.1% | $7.395.311 | $21.021.541 | $67.811.422 | 0.31 |
|
||
| 1115 |
Hosico Cat
HOSICO
|
$0,02105 | 3.7% | 9.9% | 13.4% | 5.6% | $3.705.684 | $20.990.493 | $20.990.493 | 1.0 |
|
||
| 1097 |
Enzyme
MLN
|
$6,98 | 0.3% | 2.9% | 6.1% | 16.1% | $3.556.978 | $20.947.524 | $20.947.524 | 1.0 |
|
||
| 1098 |
Helium Mobile
MOBILE
|
$0,0002846 | 2.4% | 3.0% | 2.1% | 44.0% | $3.390.293 | $20.890.059 | $65.313.605 | 0.32 |
|
||
| 1099 |
Optio
OPT
|
$0,003660 | 0.5% | 2.2% | 8.9% | 53.7% | $3.666,58 | $20.880.927 | $27.349.486 | 0.76 |
|
||
Viser 1001 til 1100 af 17530 resultater
Rækker
Eller tjek den ud i app-butikkerne
