Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,64 Billioner $, en ændring på 0.5% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 103 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 10,6 %.
CoinGecko følger nu 17.549 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$2.636.223.781.915
Markedsværdi
0.5%
$102.932.631.211
24t handelsvolumen
🔥 Tendenser
🚀 Største vindere
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$88,17 | 0.3% | 2.7% | 2.3% | 5.4% | $2.015.437 | $14.390.236 | $14.390.478 | 1.0 |
|
||
| 1002 |
Midas mRe7YIELD
MRE7YIELD
|
$1,09 | 0.0% | 0.0% | 0.3% | 0.3% | $629,86 | $14.385.462 | $14.385.462 | 1.0 |
|
||
| 1003 |
XION
XION
|
$0,1955 | 2.5% | 29.0% | 77.4% | 91.8% | $8.799.754 | $14.240.723 | $39.264.496 | 0.36 |
|
||
| 1004 |
Altura Vault Tokens
AVLT
|
$1,06 | 0.1% | 0.2% | 0.1% | - | $103.795 | $14.238.497 | $14.239.384 | 1.0 |
|
||
| 1005 |
Iagon
IAG
|
$0,03784 | 0.0% | 1.9% | 1.1% | 20.2% | $16.508.714 | $14.227.218 | $37.836.289 | 0.38 |
|
||
| 1006 |
SideShift
XAI
|
$0,08888 | 0.0% | 1.0% | 1.2% | 0.4% | $1.221,51 | $14.204.243 | $18.664.387 | 0.76 |
|
||
| 1007 |
zkPass
ZKP
|
$0,07019 | 1.0% | 0.2% | 3.5% | 4.6% | $3.105.654 | $14.157.888 | $70.204.401 | 0.2 |
|
||
| 1008 |
Alpha Quark
AQT
|
$0,5291 | 1.0% | 0.7% | 0.0% | 4.8% | $904.497 | $14.151.636 | $15.837.719 | 0.89 |
|
||
| 1009 |
Theros
THEROS
|
$0,2515 | 0.7% | 0.9% | 1.4% | 3.5% | $373,07 | $14.136.490 | $52.553.766 | 0.27 |
|
||
| 1010 |
Maverick Protocol
MAV
|
$0,01524 | 0.9% | 2.7% | 8.7% | 14.0% | $2.437.324 | $14.136.214 | $30.437.356 | 0.46 |
|
||
| 1011 |
Aria.AI
ARIA
|
$0,07701 | 1.6% | 12.4% | 44.1% | 77.0% | $23.355.656 | $14.123.039 | $77.175.077 | 0.18 |
|
||
| 1012 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,05 | 0.0% | 0.0% | 0.2% | 0.9% | $73,32 | $14.100.675 | $14.100.675 | 1.0 |
|
||
| 1013 |
Tribe
TRIBE
|
$0,3688 | 0.0% | 1.3% | 1.3% | 35.1% | $375,64 | $13.965.769 | $368.836.351 | 0.04 |
|
||
| 1014 |
CZ's Dog
BROCCOLI
|
$0,01433 | 0.3% | 0.4% | 8.6% | 9.0% | $7.286.103 | $13.895.811 | $13.895.811 | 1.0 |
|
||
| 1015 |
Thena
THE
|
$0,1064 | 1.3% | 3.3% | 6.4% | 23.5% | $8.489.034 | $13.850.749 | $29.881.953 | 0.46 |
|
||
| 1016 |
DIAM
DIAM
|
$0,007098 | 0.0% | 1.3% | 5.1% | 11.3% | $125.502 | $13.833.458 | $38.339.428 | 0.36 |
|
||
| 1017 |
Nockchain
NOCK
|
$0,007085 | 2.1% | 0.4% | 43.5% | 17.7% | $493.934 | $13.823.940 | $30.414.037 | 0.45 |
|
||
| 1018 |
OpenVPP
OVPP
|
$0,01709 | 1.0% | 13.0% | 7.6% | 255.8% | $1.410.012 | $13.778.287 | $17.115.884 | 0.81 |
|
||
| 1019 |
Cortex
CX
|
$0,01011 | 0.7% | 1.1% | 9.9% | 13.0% | $3,06 | $13.757.129 | $16.655.111 | 0.83 |
|
||
| 1020 |
69420
69420
|
$0,0002201 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $13.755.450 | $15.277.892 | 0.9 |
|
||
| 1021 |
WEMIX Dollar
WEMIX$
|
$0,9411 | 0.0% | 0.2% | 2.7% | 6.0% | $38,87 | $13.682.729 | $13.682.729 | 1.0 |
|
||
| 1022 |
Rujira
RUJI
|
$0,1875 | 1.4% | 7.9% | 11.1% | 15.9% | $84.496,23 | $13.661.010 | $18.336.926 | 0.75 |
|
||
| 1023 |
OpenServ
SERV
|
$0,01818 | 2.1% | 6.4% | 23.4% | 68.6% | $3.783.425 | $13.640.559 | $18.187.413 | 0.75 |
|
||
| 1024 |
Beincom
BIC
|
$0,006324 | - | 0.3% | 0.8% | 11.8% | $137,26 | $13.617.437 | $31.620.817 | 0.43 |
|
||
| 1025 |
SPACE ID
ID
|
$0,03152 | 0.1% | 2.5% | 2.4% | 18.4% | $21.298.438 | $13.609.753 | $63.119.814 | 0.22 |
|
||
| 1026 |
Looped Hype
LHYPE
|
$40,40 | 1.7% | 4.4% | 8.7% | 4.1% | $12.608,25 | $13.593.540 | $13.593.540 | 1.0 |
|
||
| 1027 |
Midas mAPOLLO
MAPOLLO
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.5% | $1,06 | $13.582.903 | $13.582.903 | 1.0 |
|
||
| 1028 |
SuperWalk GRND
GRND
|
$0,01919 | 1.2% | 4.6% | 7.3% | 1.6% | $356.259 | $13.579.858 | $18.950.361 | 0.72 |
|
||
| 1029 |
Aquarius
AQUA
|
$0,0003772 | 0.0% | 2.2% | 10.1% | 7.8% | $86.439,89 | $13.549.598 | $37.720.581 | 0.36 |
|
||
| 1031 |
CommonWealth
CWU
|
$0,01503 | 1.1% | 21.0% | 40.3% | - | $914.554 | $13.533.518 | $15.028.936 | 0.9 |
|
||
| 1030 |
BELIEF
BELIEF
|
$0,01442 | 2.8% | 3.2% | - | - | $3.133.613 | $13.522.537 | $13.522.537 | 1.0 |
|
||
| 1032 |
Diverge Loop
DLC
|
$0,01511 | 0.1% | 1.2% | 1.8% | 9.6% | $3.070,56 | $13.448.049 | $15.110.167 | 0.89 |
|
||
| 1033 |
SuperRare
RARE
|
$0,01635 | 0.4% | 3.7% | 10.8% | 11.6% | $6.568.349 | $13.421.024 | $16.356.908 | 0.82 |
|
||
| 1034 |
Dippy
SN11
|
$3,48 | 1.9% | 1.6% | 15.4% | 9.3% | $799.241 | $13.398.449 | $13.398.449 | 1.0 |
|
||
| 1035 |
Mubarak
MUBARAK
|
$0,01336 | 0.4% | 2.0% | 0.9% | 4.6% | $6.411.212 | $13.369.557 | $13.369.557 | 1.0 |
|
||
| 1036 |
Artificial Liquid Intelligence
ALI
|
$0,001419 | 0.3% | 2.1% | 5.2% | 3.7% | $118.045 | $13.294.804 | $13.989.437 | 0.95 |
|
||
| 1037 |
Torch of Liberty
LIBERTY
|
$0,01329 | 0.3% | 0.3% | 2.2% | 25.9% | $4.507,38 | $13.292.051 | $13.292.051 | 1.0 |
|
||
| 1038 |
Hey Anon
ANON
|
$0,9589 | 0.3% | 2.8% | 10.0% | 83.8% | $543.684 | $13.284.876 | $20.098.995 | 0.66 |
|
||
| 1039 |
Bald
BALD
|
$0,01321 | 2.8% | 1.6% | 1.3% | 13.1% | $11,26 | $13.230.613 | $13.230.613 | 1.0 |
|
||
| 1040 |
USDM
USDM
|
$1,00 | 0.4% | 0.2% | 0.1% | 0.4% | $82.589,59 | $13.201.197 | $13.201.197 | 1.0 |
|
||
| 1041 |
Alchemix
ALCX
|
$5,24 | 0.4% | 1.5% | 1.4% | 10.6% | $738.701 | $13.186.225 | $16.271.740 | 0.81 |
|
||
| 1042 |
PunkStrategy
PNKSTR
|
$0,01406 | 1.8% | 5.3% | 13.5% | 10.9% | $553.470 | $13.164.863 | $13.164.863 | 1.0 |
|
||
| 1043 |
Act I The AI Prophecy
ACT
|
$0,01381 | 1.3% | 4.0% | 7.6% | 2.3% | $13.755.209 | $13.135.081 | $13.135.081 | 1.0 |
|
||
| 1044 |
Gods Unchained
GODS
|
$0,03329 | 0.6% | 6.0% | 5.7% | 7.6% | $700.032 | $13.113.408 | $16.640.207 | 0.79 |
|
||
| 1045 |
Spacecoin
SPACE
|
$0,006089 | 0.6% | 1.0% | 24.2% | 3.2% | $3.780.761 | $13.101.404 | $127.818.579 | 0.1 |
|
||
| 1046 |
FakeNews
SN66
|
$3,26 | 0.9% | 1.9% | 14.6% | 78.1% | $2.900.102 | $13.056.899 | $13.056.899 | 1.0 |
|
||
| 1047 |
Just a chill guy
CHILLGUY
|
$0,01311 | 1.0% | 10.0% | 3.2% | 61.4% | $3.688.830 | $13.014.856 | $13.014.856 | 1.0 |
|
||
| 1048 |
Bluwhale
BLUAI
|
$0,01059 | 0.4% | 0.3% | 18.2% | 31.7% | $2.636.084 | $13.003.494 | $105.891.647 | 0.12 |
|
||
| 1049 |
PolySwarm
NCT
|
$0,006896 | 0.3% | 2.2% | 12.0% | 7.2% | $462.479 | $13.002.612 | $13.005.455 | 1.0 |
|
||
| 1050 |
Lava Network
LAVA
|
$0,02597 | 0.5% | 0.3% | 20.8% | 27.4% | $76.397,69 | $12.985.179 | $25.033.230 | 0.52 |
|
||
| 1051 |
StablR Euro
EURR
|
$1,17 | 0.0% | 0.3% | 0.4% | 1.8% | $3.414.640 | $12.952.733 | $12.952.733 | 1.0 |
|
||
| 1052 |
Sonic SVM
SONIC
|
$0,03596 | 1.0% | 1.4% | 2.2% | 11.6% | $3.331.530 | $12.927.425 | $86.182.835 | 0.15 |
|
||
| 1053 |
Argentine Football Association Fan Token
ARG
|
$0,7332 | 0.9% | 3.0% | 12.9% | 15.8% | $1.521.719 | $12.926.908 | $14.606.675 | 0.89 |
|
||
| 1054 |
Stable Coin
SBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.296,46 | $12.921.743 | $12.923.278 | 1.0 |
|
||
| 1055 |
Tensor
TNSR
|
$0,03853 | 0.4% | 2.8% | 0.0% | 6.2% | $7.168.643 | $12.896.931 | $38.543.492 | 0.33 |
|
||
| 1056 |
SentismAI
SENTIS
|
$0,06565 | 0.1% | 1.4% | 13.8% | 75.0% | $1.311.484 | $12.867.513 | $65.650.577 | 0.2 |
|
||
| 1057 |
Kled AI
KLED
|
$0,01287 | 1.6% | 1.2% | 16.7% | 4.8% | $1.323.333 | $12.838.139 | $12.838.139 | 1.0 |
|
||
| 1058 |
Eitherway
EITHER
|
$0,1283 | 1.6% | 25.2% | 13.8% | - | $2.658.082 | $12.798.023 | $12.798.023 | 1.0 |
|
||
| 1059 |
ELYSIA
EL
|
$0,001873 | 0.1% | 0.7% | 3.6% | 4.5% | $285.243 | $12.744.518 | $12.744.518 | 1.0 |
|
||
| 1060 |
Chainbase
C
|
$0,07961 | 0.9% | 8.2% | 10.7% | 65.6% | $12.376.774 | $12.736.160 | $79.601.001 | 0.16 |
|
||
| 1061 |
Resolv
RESOLV
|
$0,03269 | 0.4% | 0.5% | 6.1% | 39.3% | $8.815.429 | $12.686.079 | $32.770.917 | 0.39 |
|
||
| 1062 |
Hosky
HOSKY
|
$0.071259 | 1.9% | 0.9% | 27.4% | 12.4% | $125.438 | $12.592.136 | $12.592.136 | 1.0 |
|
||
| 1063 |
VCRED
VCRED
|
$0,9968 | - | - | - | - | $18,73 | $12.559.381 | $996.776.255 | 0.01 |
|
||
| 1064 |
Midas mEDGE
MEDGE
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.5% | $55,73 | $12.540.739 | $12.540.739 | 1.0 |
|
||
| 1065 |
Midas mMEV
MMEV
|
$1,12 | 0.0% | 0.1% | 0.1% | 0.4% | $721,69 | $12.498.779 | $12.498.779 | 1.0 |
|
||
| 1066 |
KONET
KONET
|
$0,03471 | 0.0% | 1.2% | 1.6% | 11.0% | $73.862,74 | $12.494.413 | $15.322.518 | 0.82 |
|
||
| 1067 |
Vulcan Forged
PYR
|
$0,2765 | 2.6% | 0.6% | 6.8% | 1.8% | $3.738.164 | $12.487.638 | $13.825.696 | 0.9 |
|
||
| 1068 |
Mossland
MOC
|
$0,02786 | 2.1% | 2.4% | 0.3% | 2.2% | $4.608.231 | $12.440.430 | $13.931.375 | 0.89 |
|
||
| 1069 |
BENQI
QI
|
$0,001727 | 0.0% | 11.2% | 13.8% | 12.4% | $4.320.323 | $12.430.822 | $12.430.822 | 1.0 |
|
||
| 1070 |
Pepecoin
PEP
|
$0,0001212 | 0.4% | 4.2% | 12.5% | 30.1% | $88.587,18 | $12.423.901 | $12.423.976 | 1.0 |
|
||
| 1071 |
Clash of Lilliput
COL
|
$0,1513 | 0.4% | 1.1% | 2.2% | 9.7% | $3.253,20 | $12.415.944 | $151.276.695 | 0.08 |
|
||
| 1072 |
Paris Saint-Germain Fan Token
PSG
|
$0,8286 | 0.2% | 0.6% | 10.9% | 6.5% | $1.525.711 | $12.390.640 | $16.388.890 | 0.76 |
|
||
| 1073 |
Mitosis
MITO
|
$0,03701 | 1.0% | 1.1% | 4.4% | 1.8% | $2.946.528 | $12.384.507 | $37.017.787 | 0.33 |
|
||
| 1074 |
Apu Apustaja
APU
|
$0,00003633 | 0.5% | 0.1% | 9.5% | 41.2% | $233.125 | $12.278.435 | $12.278.435 | 1.0 |
|
||
| 1075 |
Radworks
RAD
|
$0,2464 | 0.8% | 1.4% | 11.7% | 11.2% | $5.621.590 | $12.265.303 | $24.614.383 | 0.5 |
|
||
| 1076 |
Simon's Cat
CAT
|
$0.051819 | 1.5% | 3.9% | 6.0% | 12.1% | $1.931.447 | $12.264.384 | $14.714.531 | 0.83 |
|
||
| 1077 |
THORSwap
THOR
|
$0,06013 | 0.6% | 9.4% | 11.2% | 4.3% | $21.678,72 | $12.256.468 | $15.362.061 | 0.8 |
|
||
| 1078 |
Goldfinch
GFI
|
$0,1303 | 0.5% | 5.9% | 12.0% | 1.3% | $328.190 | $12.250.531 | $14.984.118 | 0.82 |
|
||
| 1079 |
Helium Mobile
MOBILE
|
$0,0001372 | 0.0% | 2.8% | 0.2% | 11.7% | $123.703 | $12.245.755 | $31.547.085 | 0.39 |
|
||
| 1080 |
Songbird
SGB
|
$0,0007179 | 0.0% | 0.1% | 3.2% | 39.8% | $77.534,05 | $12.169.305 | $13.817.981 | 0.88 |
|
||
| 1081 |
ShMonad
SHMON
|
$0,04998 | 1.4% | 0.2% | 6.0% | 54.5% | $140.913 | $12.162.084 | $12.162.050 | 1.0 |
|
||
| 1082 |
Collector Crypt
CARDS
|
$0,04689 | 1.3% | 5.0% | 35.9% | 25.8% | $640.940 | $12.077.647 | $93.774.176 | 0.13 |
|
||
| 1083 |
Avalaunch
XAVA
|
$0,2864 | 0.3% | 1.4% | 1.9% | 21.4% | $204.463 | $12.060.267 | $28.633.116 | 0.42 |
|
||
| 1084 |
MAI
MIMATIC
|
$0,9910 | 0.1% | 0.0% | 0.4% | 0.7% | $8.534,73 | $12.059.915 | $299.662.656 | 0.04 |
|
||
| 1085 |
Ninja Squad Token
NST
|
$1,40 | 0.1% | 0.2% | 7.2% | 8.8% | $266.192 | $12.052.018 | $12.052.018 | 1.0 |
|
||
| 1086 |
Limitless
LMTS
|
$0,09156 | 0.0% | 3.0% | 14.3% | 33.5% | $4.447.763 | $12.045.358 | $91.530.998 | 0.13 |
|
||
| 1087 |
STON
STON
|
$0,3209 | 0.3% | 2.7% | 0.2% | 7.4% | $7.442,67 | $12.032.686 | $32.130.768 | 0.37 |
|
||
| 1088 |
Worldwide USD
WUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $109.998 | $12.000.278 | $12.000.278 | 1.0 |
|
||
| 1089 |
Everlyn
LYN
|
$0,05738 | 0.6% | 5.5% | 11.1% | 38.8% | $3.422.179 | $11.993.633 | $57.385.805 | 0.21 |
|
||
| 1090 |
Abelian
ABEL
|
$0,08790 | 0.1% | 5.4% | 8.9% | 30.5% | $39.729,17 | $11.961.446 | $19.799.749 | 0.6 |
|
||
| 1091 |
Morpheus AI
MOR
|
$1,59 | 0.9% | 0.1% | 5.8% | 23.2% | $15.581,42 | $11.948.157 | $12.358.266 | 0.97 |
|
||
| 1092 |
Cloud
CLOUD
|
$0,02103 | 0.0% | 0.7% | 4.4% | 43.2% | $201.506 | $11.934.395 | $21.035.463 | 0.57 |
|
||
| 1097 |
Recall
RECALL
|
$0,04699 | 0.7% | 1.4% | 0.0% | 5.2% | $7.207.621 | $11.914.860 | $46.990.040 | 0.25 |
|
||
| 1093 |
NetX
NETX
|
$0,5494 | 0.1% | 2.9% | 13.2% | 7.4% | $121.963 | $11.904.895 | $16.481.910 | 0.72 |
|
||
| 1094 |
Intuition
TRUST
|
$0,06613 | 0.0% | 2.3% | 3.8% | 1.0% | $1.200.280 | $11.884.835 | $66.156.295 | 0.18 |
|
||
| 1095 |
Wrapped STEAMX
WSTEAMX
|
$0,05913 | 0.0% | 0.1% | 5.0% | 3.3% | $1.069,14 | $11.857.585 | $11.857.585 | 1.0 |
|
||
| 1096 |
Resolv Liquidity Provider Token
RLP
|
$0,3948 | 0.0% | 0.1% | 12.9% | 71.3% | $4.650,58 | $11.845.510 | $11.845.510 | 1.0 |
|
||
| 1105 |
Achain
ACT
|
$0,01381 | 1.4% | 2.8% | 6.5% | 2.1% | $171.833 | $11.839.592 | $13.808.064 | 0.86 |
|
||
| 1098 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$157,23 | 0.8% | 1.3% | 3.3% | 9.6% | $59.425,99 | $11.832.260 | $11.832.260 | 1.0 |
|
||
| 1099 |
ThunderCore
TT
|
$0,0008764 | 0.5% | 1.5% | 2.9% | 2.8% | $102.283 | $11.820.022 | $11.820.022 | 1.0 |
|
Viser 1001 til 1100 af 16120 resultater
Rækker
Eller tjek den ud i app-butikkerne
