Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,96 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 130 Milliarder $.
Bitcoin-dominansen er 56,6 %, og Ethereum-dominansen er 13,5 %.
CoinGecko følger nu 18.596 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.957.657.593.638
Markedsværdi
0.9%
$130.296.132.052
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
RSS3
RSS3
|
$0,04127 | 0.3% | 0.6% | 2.7% | 3.2% | $2.991.433 | $34.103.686 | $42.143.845 | 0.81 |
|
||
| 1002 |
Honey
HONEY
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $4.552.562 | $34.083.975 | $34.084.082 | 1.0 |
|
||
| 1003 |
Metadium
META
|
$0,01985 | 0.3% | 2.0% | 3.4% | 5.5% | $498.812 | $34.069.915 | $39.643.637 | 0.86 |
|
||
| 1004 |
Hemi
HEMI
|
$0,03490 | 0.2% | 0.1% | - | - | $2.844.271 | $34.027.169 | $348.104.026 | 0.1 |
|
||
| 1005 |
CJournal
CJL
|
$0,05769 | - | - | - | - | $17.210,88 | $34.001.510 | $57.686.734 | 0.59 |
|
||
| 1006 |
MMX
MMX
|
$0,2043 | 0.2% | 12.2% | 3.4% | 32.7% | $69.234,26 | $33.950.697 | $102.344.387 | 0.33 |
|
||
| 1007 |
Acala
ACA
|
$0,02910 | 0.1% | 0.5% | 2.3% | 7.0% | $3.443.040 | $33.921.439 | $46.520.831 | 0.73 |
|
||
| 1008 |
AIntivirus
AINTI
|
$0,03373 | - | - | - | - | $0,00 | $33.726.760 | $33.726.760 | 1.0 |
|
||
| 1009 |
The Invincible Game Token
IGGT
|
$0,03366 | 1.1% | 5.4% | 38.2% | - | $465.336 | $33.596.272 | $33.596.272 | 1.0 |
|
||
| 1010 |
HashAI
HASHAI
|
$0,0003736 | 0.9% | 2.1% | 8.2% | 5.1% | $275.281 | $33.553.873 | $35.632.745 | 0.94 |
|
||
| 1011 |
GRIFFAIN
GRIFFAIN
|
$0,03369 | 0.3% | 8.1% | 5.4% | 2.5% | $4.823.893 | $33.551.329 | $33.551.329 | 1.0 |
|
||
| 1012 |
Mavryk Network
MVRK
|
$0,1118 | - | - | - | - | $22,55 | $33.546.687 | $33.546.687 | 1.0 |
|
||
| 1013 |
Radworks
RAD
|
$0,6736 | 0.4% | 1.2% | 2.1% | 10.2% | $6.909.215 | $33.496.801 | $67.222.404 | 0.5 |
|
||
| 1014 |
Act I The AI Prophecy
ACT
|
$0,03537 | 0.1% | 1.3% | 11.5% | 6.8% | $22.872.253 | $33.491.684 | $33.491.684 | 1.0 |
|
||
| 1015 |
Wrapped QUIL
QUIL
|
$0,03706 | 4.5% | 1.3% | 0.7% | 3.5% | $211.681 | $33.442.256 | $33.442.256 | 1.0 |
|
||
| 1016 |
McDull (Meme)
MCDULL
|
$0.053760 | 0.0% | 0.7% | 0.5% | 23.9% | $117.025 | $33.431.375 | $33.431.375 | 1.0 |
|
||
| 1017 |
Heima
HEI
|
$0,4178 | 0.0% | 3.3% | 8.5% | 7.7% | $10.270.428 | $33.334.233 | $41.768.196 | 0.8 |
|
||
| 1018 |
My Neighbor Alice
ALICE
|
$0,3609 | 0.0% | 2.7% | 0.7% | 7.2% | $6.340.848 | $33.222.986 | $36.079.261 | 0.92 |
|
||
| 1019 |
Games for a Living
GFAL
|
$0,006410 | 1.6% | 5.5% | 4.1% | 61.8% | $349.188 | $33.205.767 | $63.207.945 | 0.53 |
|
||
| 1020 |
Renzo Restaked SOL
EZSOL
|
$253,55 | 0.1% | 0.8% | 0.3% | 27.1% | $164.740 | $33.170.633 | $33.170.633 | 1.0 |
|
||
| 1021 |
APX
APX
|
$0,07636 | 0.2% | 8.3% | 13.8% | 6.2% | $1.097.403 | $33.164.449 | $306.492.290 | 0.11 |
|
||
| 1022 |
Anvil
ANVL
|
$0,001202 | 2.3% | 6.1% | 3.4% | 18.5% | $306.106 | $33.150.832 | $119.067.846 | 0.28 |
|
||
| 1023 |
AxonDAO Governance Token
AXGT
|
$0,07231 | 2.7% | 29.5% | 44.8% | 4.0% | $635.512 | $33.044.453 | $71.160.474 | 0.46 |
|
||
| 1024 |
Bobo Coin
BOBO
|
$0.064966 | 0.1% | 3.9% | 5.5% | 27.4% | $811.471 | $33.042.600 | $33.084.273 | 1.0 |
|
||
| 1025 |
kazonomics
KAZONOMICS
|
$0,03279 | 5.4% | 69.0% | - | - | $389.214 | $32.997.531 | $32.997.531 | 1.0 |
|
||
| 1026 |
GXChain
GXC
|
$0,4313 | 0.0% | 2.5% | 12.6% | 71.1% | $6.900,59 | $32.922.407 | $43.896.543 | 0.75 |
|
||
| 1027 |
XT Stablecoin XTUSD
XTUSD
|
$1,00 | - | - | - | - | $8.830.110 | $32.809.760 | $32.809.760 | 1.0 |
|
||
| 1028 |
Syscoin
SYS
|
$0,03928 | 0.2% | 1.1% | 3.7% | 6.5% | $1.156.349 | $32.767.634 | $32.771.881 | 1.0 |
|
||
| 1029 |
Tree
TREE
|
$0,3215 | 0.3% | 2.4% | 6.6% | 2.9% | $101.990 | $32.576.604 | $37.506.233 | 0.87 |
|
||
| 1030 |
Derive
DRV
|
$0,03843 | 0.5% | 18.2% | 19.8% | 50.5% | $280.535 | $32.559.322 | $38.255.305 | 0.85 |
|
||
| 1031 |
Phoenix
PHB
|
$0,5551 | 1.2% | 5.6% | 1.0% | 2.2% | $7.163.708 | $32.508.271 | $32.508.271 | 1.0 |
|
||
| 1032 |
Staked Level USD
SLVLUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.5% | $25.240,22 | $32.499.778 | $32.499.778 | 1.0 |
|
||
| 1033 |
Aquarius
AQUA
|
$0,0009027 | 0.0% | 0.5% | 3.4% | 8.9% | $144.720 | $32.426.875 | $90.272.828 | 0.36 |
|
||
| 1034 |
Scout Protocol Token
DEV
|
$0,03549 | 0.0% | 0.3% | 1.9% | 0.2% | $5.040,13 | $32.413.425 | $36.244.629 | 0.89 |
|
||
| 1035 |
Gitcoin
GTC
|
$0,3357 | 0.1% | 6.4% | 2.6% | 22.4% | $4.506.307 | $32.356.468 | $33.570.119 | 0.96 |
|
||
| 1036 |
Momofun
MM
|
$0,004149 | 1.5% | 1.8% | 0.7% | 4.4% | $10.338.445 | $32.346.156 | $124.408.292 | 0.26 |
|
||
| 1037 |
Law Blocks
LBT
|
$0,1322 | 0.1% | 0.3% | 0.3% | 1.0% | $304.941 | $32.332.095 | $131.968.811 | 0.24 |
|
||
| 1038 |
Uranus
URANUS
|
$0,3231 | 0.2% | 6.1% | 27.2% | 14.2% | $3.680.070 | $32.270.892 | $32.270.892 | 1.0 |
|
||
| 1039 |
Avalon
AVL
|
$0,1271 | 0.1% | 0.1% | 4.0% | 9.3% | $22.283.166 | $32.268.059 | $126.914.685 | 0.25 |
|
||
| 1040 |
Corn
CORN
|
$0,06147 | 0.1% | 0.5% | 0.6% | 38.6% | $1.090.681 | $32.213.054 | $128.852.218 | 0.25 |
|
||
| 1041 |
Elixir
ELX
|
$0,1246 | 0.7% | 1.0% | 3.2% | 26.7% | $3.236.929 | $32.203.890 | $124.209.758 | 0.26 |
|
||
| 1042 |
tao.bot
TAOBOT
|
$0,3992 | 0.4% | 0.9% | 0.2% | 4.2% | $59.802,58 | $31.956.705 | $39.928.413 | 0.8 |
|
||
| 1043 |
Laine Staked SOL
LAINESOL
|
$245,02 | - | - | - | - | $47,33 | $31.939.302 | $31.939.302 | 1.0 |
|
||
| 1044 |
Phoenix Global [OLD]
PHB
|
$0,009422 | - | - | - | - | $0,01150 | $31.909.649 | $31.959.683 | 1.0 |
![phoenix global [old] (PHB) 7d chart](https://www.coingecko.com/coins/1074/sparkline.svg)
|
||
| 1045 |
ThunderCore
TT
|
$0,002534 | 0.5% | 0.4% | 11.1% | 10.5% | $538.275 | $31.899.316 | $31.899.316 | 1.0 |
|
||
| 1046 |
doginme
DOGINME
|
$0,0004698 | 0.1% | 0.8% | 8.2% | 0.1% | $729.164 | $31.871.984 | $31.871.984 | 1.0 |
|
||
| 1047 |
AU79
AU79
|
$0,03164 | 2.3% | 2.3% | 21.6% | 345.8% | $1.496.287 | $31.825.521 | $31.825.521 | 1.0 |
|
||
| 1048 |
Aspecta
ASP
|
$0,1386 | 0.4% | 0.8% | 0.4% | 9.5% | $9.999.569 | $31.820.801 | $138.351.309 | 0.23 |
|
||
| 1049 |
MyShell
SHELL
|
$0,1177 | 0.1% | 0.8% | 7.4% | 17.3% | $27.578.824 | $31.682.198 | $117.341.473 | 0.27 |
|
||
| 1050 |
Ampleforth Governance
FORTH
|
$2,75 | 0.0% | 1.3% | 1.9% | 13.2% | $1.381.661 | $31.679.259 | $42.128.403 | 0.75 |
|
||
| 1051 |
EnKryptedAI
KRAI
|
$0,03147 | 0.4% | 1.2% | 5.4% | 15.8% | $65.949,74 | $31.672.117 | $31.672.117 | 1.0 |
|
||
| 1052 |
PinkSale
PINKSALE
|
$316,62 | - | - | - | - | $18,41 | $31.661.785 | $31.661.785 | 1.0 |
|
||
| 1053 |
Coq Inu
COQ
|
$0.064552 | 0.3% | 0.7% | 7.0% | 24.4% | $3.938.207 | $31.622.635 | $31.622.635 | 1.0 |
|
||
| 1054 |
Orchid Protocol
OXT
|
$0,05338 | 0.1% | 1.1% | 0.6% | 1.1% | $2.616.632 | $31.575.367 | $53.377.818 | 0.59 |
|
||
| 1055 |
Defiway
DEFI
|
$0,3148 | 0.0% | 0.0% | 0.1% | 0.3% | $2,94 | $31.482.067 | $31.482.067 | 1.0 |
|
||
| 1056 |
Fuel Network
FUEL
|
$0,005400 | 0.5% | 5.7% | 4.7% | 24.6% | $2.788.550 | $31.451.876 | $54.805.940 | 0.57 |
|
||
| 1057 |
NFPrompt
NFP
|
$0,06245 | 0.3% | 0.9% | 9.5% | 2.7% | $3.367.001 | $31.435.177 | $62.383.662 | 0.5 |
|
||
| 1058 |
DUSK
DUSK
|
$0,06269 | 0.2% | 1.6% | 1.3% | 6.2% | $2.430.171 | $31.388.527 | $31.388.527 | 1.0 |
|
||
| 1059 |
Fractal Bitcoin
FB
|
$0,4322 | 0.3% | 0.2% | 0.8% | 16.2% | $3.727.386 | $31.317.418 | $56.757.100 | 0.55 |
|
||
| 1060 |
GIZA
GIZA
|
$0,2202 | 6.0% | 2.6% | 8.4% | 5.0% | $2.060.116 | $31.264.756 | $220.010.067 | 0.14 |
|
||
| 1061 |
zkSync Bridged USDC (zkSync)
USDC
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116.071 | $31.216.884 | $31.216.884 | 1.0 |
|
|
| 1062 |
Dacxi
DXI
|
$0,0006810 | 0.6% | 1.3% | 5.8% | 13.9% | $345.107 | $31.131.861 | $31.131.861 | 1.0 |
|
||
| 1063 |
Reactive Network
REACT
|
$0,1002 | 0.3% | 4.7% | 25.2% | 85.8% | $1.380.660 | $30.984.140 | $49.974.419 | 0.62 |
|
||
| 1064 |
MetaMUI
MMUI
|
$0,06473 | 1.7% | 1.3% | 0.0% | 3.7% | $402.312 | $30.804.218 | $51.743.477 | 0.6 |
|
||
| 1065 |
Stargate Bridged USDC (Plume)
USDC.E
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.1% | $145.678 | $30.663.340 | $30.663.340 | 1.0 |
|
||
| 1066 |
Kujira
KUJI
|
$0,2962 | 0.1% | 0.6% | 12.1% | 34.8% | $979,28 | $30.629.900 | $30.637.971 | 1.0 |
|
||
| 1067 |
Pangolin
PNG
|
$0,1364 | 0.0% | 0.6% | 0.1% | 0.2% | $692.382 | $30.591.280 | $73.351.237 | 0.42 |
|
||
| 1068 |
Chainflip
FLIP
|
$0,4542 | 0.1% | 1.6% | 5.4% | 8.2% | $237.427 | $30.571.258 | $43.093.428 | 0.71 |
|
||
| 1069 |
HOPR
HOPR
|
$0,05703 | 0.1% | 1.9% | 1.2% | 8.6% | $260.951 | $30.513.564 | $31.976.854 | 0.95 |
|
||
| 1070 |
Hooked Protocol
HOOK
|
$0,1065 | 0.3% | 0.7% | 7.0% | 3.8% | $7.189.277 | $30.484.002 | $53.169.770 | 0.57 |
|
||
| 1071 |
Gradients
SN56
|
$12,73 | 0.5% | 2.5% | 3.9% | 30.5% | $1.190.679 | $30.404.478 | $30.404.478 | 1.0 |
|
||
| 1072 |
Wrapped Zedxion
WZEDX
|
$0,4988 | 0.4% | 0.1% | 0.3% | 2.6% | $135.944 | $30.308.585 | $2.262.768.467 | 0.01 |
|
||
| 1073 |
Thala APT
THAPT
|
$4,29 | 0.3% | 0.7% | 0.6% | 1.5% | $121.057 | $30.286.025 | $30.286.025 | 1.0 |
|
||
| 1074 |
Imagen Network
IMAGE
|
$0,006048 | 0.6% | 4.7% | 3.8% | 20.9% | $4.571,69 | $30.275.089 | $30.275.089 | 1.0 |
|
||
| 1075 |
PUP Token
PUP
|
$0,05445 | 18.1% | 52.1% | 334.4% | - | $1.210.701 | $30.244.171 | $50.235.529 | 0.6 |
|
||
| 1076 |
Bridged Tether (Rainbow Bridge)
USDT.E
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.0% | $65.433,09 | $30.146.696 | $30.146.696 | 1.0 |
|
||
| 1077 |
Aegis YUSD
YUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $66.269,47 | $30.088.886 | $30.088.886 | 1.0 |
|
||
| 1078 |
GME (Ethereum)
GME
|
$0,00007083 | 3.7% | 1.6% | 20.3% | 23.5% | $236.259 | $30.058.647 | $30.058.647 | 1.0 |
|
||
| 1079 |
APEX
APEX
|
$0,2404 | 5.8% | 11.3% | 18.5% | 8.9% | $2.274.960 | $30.053.971 | $117.887.286 | 0.25 |
|
||
| 1080 |
Loan Protocol
LOAN
|
$0,001112 | 0.1% | 3.0% | 17.8% | 10.8% | $263.159 | $30.050.503 | $113.961.690 | 0.26 |
|
||
| 1081 |
DOVU
DOVU
|
$0,003008 | 1.5% | 27.6% | 36.2% | 11.0% | $133.843 | $30.016.185 | $30.081.563 | 1.0 |
|
||
| 1082 |
Block
BLOCK
|
$0,06374 | 0.4% | 10.9% | 63.6% | 73.5% | $7.961.072 | $29.917.345 | $63.653.926 | 0.47 |
|
||
| 1083 |
LUKSO
LYX
|
$0,9786 | 0.2% | 1.8% | 11.7% | 9.8% | $613.249 | $29.917.275 | $41.261.964 | 0.73 |
|
||
| 1084 |
Renzo
REZ
|
$0,01137 | 0.6% | 1.4% | 7.9% | 8.1% | $8.970.154 | $29.872.771 | $113.516.664 | 0.26 |
|
||
| 1085 |
OHO Blockchain
OHO
|
$0,001236 | 0.2% | 1.3% | 2.2% | 1.4% | $210.660 | $29.870.975 | $55.673.671 | 0.54 |
|
||
| 1086 |
Stargate Bridged weETH (Scroll)
WEETH
|
$4.744,73 | 0.4% | 0.1% | 2.5% | 22.7% | $61.482,80 | $29.595.509 | $29.595.509 | 1.0 |
|
||
| 1087 |
Layer3
L3
|
$0,03770 | 0.4% | 0.1% | 6.0% | 10.8% | $7.233.078 | $29.559.233 | $125.910.390 | 0.23 |
|
||
| 1088 |
Stake DAO
SDT
|
$0,4489 | 0.1% | 0.7% | 0.4% | 6.4% | $10.081,72 | $29.525.012 | $30.490.635 | 0.97 |
|
||
| 1089 |
DAO Maker
DAO
|
$0,1176 | 0.2% | 0.5% | 3.0% | 0.8% | $1.608.976 | $29.490.682 | $32.616.676 | 0.9 |
|
||
| 1090 |
Parcl
PRCL
|
$0,07214 | 0.1% | 1.4% | 2.7% | 8.8% | $3.580.701 | $29.465.803 | $72.013.625 | 0.41 |
|
||
| 1091 |
StrikeX
STRX
|
$0,03439 | 0.1% | 0.4% | 8.3% | 30.1% | $13.924,67 | $29.226.188 | $30.564.694 | 0.96 |
|
||
| 1092 |
StandX DUSD
DUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $42.059,66 | $29.077.404 | $29.077.404 | 1.0 |
|
||
| 1093 |
Nest Basis Vault
NBASIS
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.8% | $92.156,49 | $29.054.546 | $29.054.546 | 1.0 |
|
||
| 1094 |
Cortex
CX
|
$0,02401 | - | - | - | - | $160,42 | $29.046.845 | $39.527.475 | 0.73 |
|
||
| 1095 |
Ninja Squad Token
NST
|
$3,38 | 0.1% | 1.2% | 2.6% | 15.8% | $424.702 | $29.031.123 | $29.031.123 | 1.0 |
|
||
| 1096 |
AGI ALPHA AGENT
AGIALPHA
|
$0,02896 | 0.6% | 12.8% | 25.3% | 3.5% | $654.623 | $29.021.096 | $29.021.096 | 1.0 |
|
||
| 1097 |
Cudos
CUDOS
|
$0,003923 | 0.2% | 0.4% | 2.9% | 3.2% | $242,14 | $28.939.596 | $36.561.531 | 0.79 |
|
||
| 1098 |
Joe Coin
JOE
|
$0,02890 | 0.1% | 0.2% | 4.8% | 36.4% | $1.830.974 | $28.907.131 | $28.907.131 | 1.0 |
|
||
| 1099 |
Unit Solana
USOL
|
$206,38 | 0.0% | 0.7% | 0.4% | 26.3% | $26.604.988 | $28.825.570 | $103.420.259.733 | 0.0 |
|
||
| 1100 |
Milady Meme Coin
LADYS
|
$0.073242 | 0.7% | 7.9% | 9.6% | 2.9% | $5.713.311 | $28.769.093 | $28.769.093 | 1.0 |
|
Viser 1001 til 1100 af 18595 resultater
Rækker
Eller tjek den ud i app-butikkerne
