Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,83 Billioner $, en ændring på 0.4% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 69,2 Milliarder $.
Bitcoin-dominansen er 58 %, og Ethereum-dominansen er 10,3 %.
CoinGecko følger nu 22.394 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1012 |
CrypGPT
CRYPGPT
|
$0,08969 | 0.0% | 0.4% | 4.8% | 28.2% | $1.715.556 | $13.914.624 | $67.268.673 | 0.21 |
|
||
| 1013 |
Aquarius
AQUA
|
$0,0003119 | 0.1% | 0.3% | 6.4% | 12.2% | $109.324 | $13.911.667 | $31.182.279 | 0.45 |
|
||
| 1014 |
Billions Network
BILL
|
$0,005728 | 0.4% | 3.2% | 43.7% | 58.7% | $2.305.738 | $13.906.997 | $57.277.583 | 0.24 |
|
||
| 1015 |
AlphaWin
AWIN
|
$1,39 | 0.1% | 1.1% | 2.2% | 32.8% | $196.431 | $13.893.535 | $138.935.352 | 0.1 |
|
||
| 1016 |
Delysium
AGI
|
$0,005313 | 0.0% | 0.8% | 11.6% | 5.1% | $797.540 | $13.858.005 | $15.937.838 | 0.87 |
|
||
| 1017 |
Avalaunch
XAVA
|
$0,1385 | 0.0% | 1.3% | 7.9% | 9.1% | $79.130,83 | $13.845.929 | $13.845.929 | 1.0 |
|
||
| 1020 |
MovieBloc
MBL
|
$0,0007002 | 0.2% | 0.2% | 12.8% | 10.3% | $563.622 | $13.828.929 | $21.006.088 | 0.66 |
|
||
| 1019 |
Nexa
NEXA
|
$0.051243 | 1.5% | 0.6% | 22.5% | 4.1% | $86.524,01 | $13.824.453 | $13.824.708 | 1.0 |
|
||
| 1018 |
Simon's Cat
CAT
|
$0.051842 | 0.4% | 1.0% | 6.2% | 11.0% | $898.687 | $13.819.370 | $14.915.852 | 0.93 |
|
||
| 1021 |
Bit2Me
B2M
|
$0,004672 | 0.0% | 4.7% | 8.8% | 22.1% | $50.078,50 | $13.789.011 | $23.081.171 | 0.6 |
|
||
| 1022 |
Mento Dollar
USDM
|
$0,9976 | 0.3% | 0.1% | 0.2% | 0.0% | $25.484,84 | $13.774.546 | $13.774.546 | 1.0 |
|
||
| 1023 |
Fabric Protocol
ROBO
|
$0,006169 | 0.6% | 3.1% | 21.4% | 35.1% | $2.389.431 | $13.762.733 | $61.688.627 | 0.22 |
|
||
| 1024 |
Liquid Mercury
MERC
|
$0,003580 | 0.4% | 0.7% | 1.1% | 0.4% | $57,99 | $13.746.232 | $21.478.901 | 0.64 |
|
||
| 1025 |
Intel xStock
INTCX
|
$91,52 | 1.1% | 1.6% | 9.4% | 16.9% | $228.131 | $13.725.124 | $185.094.972 | 0.07 |
|
||
| 1026 |
Tree
TREE
|
$0,1514 | 0.4% | 0.6% | 3.6% | 12.1% | $12.948,59 | $13.709.798 | $17.058.174 | 0.8 |
|
||
| 1027 |
Boner Coin
BONER
|
$0,01370 | 0.6% | 14.9% | 44.9% | 70.3% | $454.205 | $13.702.565 | $13.702.565 | 1.0 |
|
||
| 1028 |
PepeCoin
PEPECOIN
|
$0,1354 | 0.1% | 0.9% | 8.2% | 0.9% | $146.602 | $13.693.850 | $14.573.214 | 0.94 |
|
||
| 1029 |
Superform
UP
|
$0,05687 | 0.1% | 5.5% | 19.7% | 4.4% | $1.096.199 | $13.688.769 | $56.869.586 | 0.24 |
|
||
| 1030 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$235,04 | 0.2% | 0.7% | 9.6% | 2.6% | $2.009.983 | $13.660.026 | $13.660.126 | 1.0 |
|
||
| 1031 |
Echelon Prime
PRIME
|
Køb
|
$0,2085 | 0.0% | 3.9% | 7.8% | 12.1% | $404.178 | $13.608.889 | $23.161.560 | 0.59 |
|
|
| 1032 |
Metadium
META
|
$0,007785 | 1.5% | 1.0% | 7.7% | 5.9% | $47.121,49 | $13.588.805 | $15.569.131 | 0.87 |
|
||
| 1033 |
USDM
USDM
|
$1,01 | 0.5% | 0.4% | 0.5% | 0.7% | $64.443,15 | $13.563.901 | $13.563.901 | 1.0 |
|
||
| 1034 |
Solayer
LAYER
|
$0,06454 | 0.7% | 0.1% | 10.7% | 10.1% | $8.962.544 | $13.553.973 | $64.542.726 | 0.21 |
|
||
| 1035 |
Enso
ENSO
|
$0,6576 | 3.3% | 1.0% | 28.5% | 30.6% | $13.994.331 | $13.540.895 | $65.764.423 | 0.21 |
|
||
| 1036 |
Hydrated Dollar
HOLLAR
|
$0,9996 | 0.0% | 0.0% | 0.2% | 0.1% | $3.098.869 | $13.424.127 | $13.424.755 | 1.0 |
|
||
| 1037 |
Katana
KAT
|
$0,003996 | 2.3% | 2.6% | 9.7% | 12.0% | $9.160.325 | $13.422.251 | $39.959.644 | 0.34 |
|
||
| 1038 |
would
WOULD
|
$0,01342 | 4.5% | 13.8% | 27.0% | 62.1% | $26.717,37 | $13.411.691 | $13.411.691 | 1.0 |
|
||
| 1039 |
Moonbirds
BIRB
|
$0,04692 | 0.3% | 0.7% | 17.1% | 26.8% | $1.457.002 | $13.370.995 | $46.915.771 | 0.29 |
|
||
| 1040 |
SpaceX Tokenized Stock (Reality)
RSPCX
|
$147,50 | 0.3% | 0.4% | 9.3% | 3.2% | $111.133 | $13.329.078 | $13.329.078 | 1.0 |
|
||
| 1046 |
Hivemapper
HONEY
|
$0,002024 | 0.0% | 0.7% | 16.7% | 88.7% | $170.330 | $13.276.701 | $13.276.701 | 1.0 |
|
||
| 1041 |
BEM
BEM
|
$34,03 | 0.3% | 10.6% | 8.7% | - | $1.483.848 | $13.271.892 | $13.271.892 | 1.0 |
|
||
| 1042 |
Coinbase xStock
COINX
|
$168,26 | 0.3% | 4.8% | 7.5% | 12.5% | $4.623.892 | $13.267.242 | $140.234.146 | 0.09 |
|
||
| 1043 |
OpenServ
SERV
|
$0,01721 | 1.7% | 1.0% | 17.6% | 30.4% | $545.622 | $13.248.043 | $17.205.251 | 0.77 |
|
||
| 1044 |
Faith Tribe
FTRB
|
$0,003999 | 0.0% | 1.1% | 2.0% | 1.6% | $47.211,48 | $13.245.970 | $19.996.240 | 0.66 |
|
||
| 1045 |
MYX Finance
MYX
|
$0,05626 | 0.4% | 4.2% | 13.7% | 31.7% | $4.778.939 | $13.233.229 | $56.260.654 | 0.24 |
|
||
| 1047 |
4
4
|
$0,01320 | 0.4% | 3.6% | 20.3% | 41.8% | $1.664.789 | $13.203.768 | $13.203.768 | 1.0 |
|
||
| 1048 |
Bubblemaps
BMT
|
$0,01757 | 0.8% | 5.7% | 8.6% | 13.8% | $8.185.359 | $13.195.452 | $17.573.506 | 0.75 |
|
||
| 1049 |
ICON
ICX
|
$0,01199 | 0.0% | 1567.0% | 2.4% | 9.7% | $22.923,39 | $13.158.383 | $13.295.217 | 0.99 |
|
||
| 1051 |
MEDXT
MEDXT
|
$0,0006331 | 0.2% | 8.5% | 22.5% | 7.8% | $1.216,09 | $13.149.433 | $15.824.886 | 0.83 |
|
||
| 1050 |
SanDisk Tokenized Stock (Reality)
RSNDK
|
$1.341,97 | 0.5% | 0.2% | 6.4% | 23.9% | $2.198.376 | $13.148.153 | $13.148.153 | 1.0 |
|
||
| 1052 |
Equilibria Finance
EQB
|
$0,1314 | 3.3% | 3.8% | 6.9% | 5.1% | $14.408,63 | $13.144.962 | $13.144.962 | 1.0 |
|
||
| 1053 |
Bald
BALD
|
$0,01314 | 0.1% | 0.5% | 7.1% | 7.3% | $16,97 | $13.142.205 | $13.142.205 | 1.0 |
|
||
| 1054 |
Corn
CORN
|
$0,02492 | 0.1% | 0.5% | 2.4% | 4.0% | $1.961.883 | $13.082.413 | $52.329.650 | 0.25 |
|
||
| 1055 |
Peoples Reserve
PRN
|
$0,01926 | 0.0% | 1.7% | 3.0% | 58.8% | $429,07 | $13.074.404 | $19.263.039 | 0.68 |
|
||
| 1056 |
BabyCashCat
BABY
|
$0,01306 | 0.2% | 69.6% | 8.8% | - | $332.144 | $13.057.927 | $13.057.927 | 1.0 |
|
||
| 1057 |
wojak
WOJAK
|
$0.074257 | 0.4% | 0.9% | 2.4% | 8.1% | $832.816 | $13.021.700 | $13.021.700 | 1.0 |
|
||
| 1058 |
Portal
PORTAL
|
$0,01461 | 0.2% | 1.8% | 6.4% | 25.0% | $4.273.649 | $13.014.744 | $14.606.111 | 0.89 |
|
||
| 1059 |
XSGD
XSGD
|
$0,7814 | 0.0% | 0.0% | 0.1% | 0.2% | $433.223 | $12.979.317 | $12.979.317 | 1.0 |
|
||
| 1060 |
DEFI.ssi
DEFI.SSI
|
$0,5145 | 0.1% | 0.9% | 6.1% | 7.7% | $40.932,97 | $12.968.607 | $12.968.607 | 1.0 |
|
||
| 1063 |
Bertram The Pomeranian
BERT
|
$0,01327 | 0.1% | 0.1% | 2.3% | 17.5% | $543.631 | $12.962.162 | $12.962.162 | 1.0 |
|
||
| 1061 |
Bless
BLESS
|
$0,007036 | 0.7% | 3.0% | 10.5% | 24.7% | $878.266 | $12.958.749 | $70.363.996 | 0.18 |
|
||
| 1064 |
SentismAI
SENTIS
|
$0,06611 | 0.1% | 0.1% | 17.7% | 67.2% | $887.891 | $12.956.686 | $66.105.540 | 0.2 |
|
||
| 1065 |
SEDA
SEDA
|
$0,01681 | 0.0% | 0.8% | 4.1% | 16.7% | $532.322 | $12.942.365 | $17.192.343 | 0.75 |
|
||
| 1062 |
Blockmachine
SN19
|
$2,47 | 0.0% | 3.7% | 1.6% | 1.6% | $157.347 | $12.936.932 | $12.936.932 | 1.0 |
|
||
| 1066 |
Beincom
BIC
|
$0,005759 | 0.1% | 1.5% | 7.2% | 9.8% | $913,56 | $12.916.180 | $28.795.545 | 0.45 |
|
||
| 1067 |
HairDAO
HAIR
|
$18,08 | 0.2% | 1.3% | 2.8% | 11.7% | $27.759,74 | $12.906.319 | $27.729.835 | 0.47 |
|
||
| 1069 |
H2O
H2O
|
$5,48 | 0.7% | 0.8% | 4.6% | 5.5% | $558.211 | $12.837.634 | $12.837.644 | 1.0 |
|
||
| 1070 |
Marlin
POND
|
$0,001560 | 0.3% | 2.6% | 3.0% | 85.9% | $2.538.468 | $12.836.763 | $15.601.877 | 0.82 |
|
||
| 1068 |
Yellow
YELLOW
|
$0,04009 | 0.0% | 3.4% | 8.7% | 46.9% | $341.154 | $12.826.573 | $400.910.533 | 0.03 |
|
||
| 1071 |
Official FO
FO
|
$0,1095 | 0.0% | 7.8% | 18.4% | 22.8% | $144.016 | $12.775.724 | $96.061.005 | 0.13 |
|
||
| 1072 |
Chainbase
C
|
$0,07982 | 0.6% | 0.2% | 19.2% | 0.5% | $2.673.027 | $12.770.721 | $79.817.009 | 0.16 |
|
||
| 1073 |
Ekubo Protocol
EKUBO
|
$1,28 | 0.2% | 2.7% | 19.2% | 136.5% | $16.492,20 | $12.764.228 | $12.764.228 | 1.0 |
|
||
| 1074 |
Ridges AI
SN62
|
$2,29 | 0.0% | 2.0% | 9.7% | 15.8% | $43.889,60 | $12.738.325 | $12.738.325 | 1.0 |
|
||
| 1075 |
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
ITOTON
|
$169,20 | 0.3% | 1.0% | 2.0% | 0.9% | $25,98 | $12.702.872 | $12.702.872 | 1.0 |
|
||
| 1076 |
Streamex GLDY
GLDY
|
$4.123,02 | 0.0% | 1.5% | 1.7% | 5.7% | $0,00 | $12.689.532 | $12.689.532 | 1.0 |
|
||
| 1077 |
OG Fan Token
OG
|
$2,61 | 0.2% | 0.3% | 5.7% | 4.2% | $462.474 | $12.684.362 | $13.047.151 | 0.97 |
|
||
| 1078 |
ShopinX
SPX
|
Køb
|
$0,05072 | 0.7% | 5.7% | 0.3% | 35.3% | $409.142 | $12.680.240 | $50.720.960 | 0.25 |
|
|
| 1079 |
LUCA
LUCA
|
$0,2973 | 0.3% | 4.5% | 7.2% | 16.4% | $127.260 | $12.679.992 | $12.682.057 | 1.0 |
|
||
| 1080 |
Decentralized Social
DESO
|
$1,20 | 0.0% | 6.4% | 18.7% | 7.5% | $339,60 | $12.634.223 | $12.965.592 | 0.97 |
|
||
| 1081 |
Collect on Fanable
COLLECT
|
$0,02349 | 1.4% | 3.3% | 6.7% | 35.5% | $4.170.988 | $12.613.675 | $70.467.457 | 0.18 |
|
||
| 1082 |
Big Dog Fink
BINK
|
$0,00008459 | 0.3% | 1.2% | 5.4% | 8.2% | $102,59 | $12.598.261 | $12.598.261 | 1.0 |
|
||
| 1083 |
Apple xStock
AAPLX
|
$344,47 | 0.1% | 0.3% | 0.6% | 2.9% | $3.350.678 | $12.592.022 | $227.757.103 | 0.06 |
|
||
| 1085 |
DeBox
BOX
|
$0,02465 | 0.2% | 0.5% | 6.2% | 9.5% | $8.702,40 | $12.525.520 | $24.646.232 | 0.51 |
|
||
| 1084 |
Orderly
ORDER
|
$0,03041 | 0.3% | 0.4% | 13.3% | 16.9% | $1.804.214 | $12.524.536 | $30.410.109 | 0.41 |
|
||
| 1086 |
Nest Alpha Vault
NALPHA
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $0,00 | $12.521.809 | $12.521.809 | 1.0 |
|
||
| 1087 |
Chintai
CHEX
|
$0,01001 | 0.2% | 3.1% | 19.0% | 7.5% | $174.454 | $12.503.639 | $12.503.639 | 1.0 |
|
||
| 1088 |
Midas Rockaway Market Neutral
MROX
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $12.487.700 | $12.487.700 | 1.0 |
|
||
| 1089 |
KernelDAO
KERNEL
|
$0,04306 | 0.4% | 6.4% | 11.3% | 2.3% | $6.403.758 | $12.429.445 | $43.057.921 | 0.29 |
|
||
| 1090 |
eSui Dollar
SUIUSDE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $65.355,84 | $12.367.565 | $12.367.565 | 1.0 |
|
||
| 1093 |
Autonomi
ANT
|
$0,03534 | 0.0% | 0.2% | 1.8% | 5.3% | $175.557 | $12.228.853 | $42.410.788 | 0.29 |
|
||
| 1094 |
Spiko Amundi Overnight Swap Fund (CHF)
CHFSAFO
|
$1,21 | 0.0% | 0.1% | 0.9% | 0.4% | $0,00 | $12.202.185 | $12.202.185 | 1.0 |
|
||
| 1095 |
Dolomite
DOLO
|
$0,02374 | 0.7% | 0.5% | 9.2% | 8.0% | $2.278.479 | $12.191.011 | $23.696.758 | 0.51 |
|
||
| 1092 |
Caldera
ERA
|
$0,06967 | 1.1% | 4.3% | 3.4% | 12.4% | $15.265.185 | $12.174.982 | $69.670.857 | 0.17 |
|
||
| 1096 |
Level 114
SN114
|
$5,73 | 0.2% | 6.4% | 11.0% | 39.4% | $848.581 | $12.139.876 | $12.139.876 | 1.0 |
|
||
| 1098 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$147,93 | 0.2% | 0.1% | 9.2% | 3.1% | $3.169.818 | $12.139.294 | $12.139.294 | 1.0 |
|
||
| 1099 |
STBL
STBL
|
$0,02427 | 1.0% | 7.4% | 7.9% | 6.3% | $4.732.016 | $12.136.240 | $242.724.799 | 0.05 |
|
||
| 1100 |
Artificial Liquid Intelligence
ALI
|
$0,001227 | 0.2% | 0.6% | 1.7% | 6.7% | $70.907,09 | $12.113.318 | $12.113.148 | 1.0 |
|
||
| 1101 |
Kled AI
KLED
|
$0,01203 | 2.0% | 4.0% | 25.2% | 22.0% | $484.780 | $12.026.107 | $12.026.107 | 1.0 |
|
||
| 1102 |
Freedom Dollar
FUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $102.580 | $11.988.119 | $11.988.119 | 1.0 |
|
||
| 1103 |
Compounding OpenDollar
CUSDO
|
$1,05 | 0.0% | 1.5% | 1.0% | 0.3% | $16,89 | $11.984.751 | $11.984.751 | 1.0 |
|
||
| 1104 |
clawpump.tech
CLAW
|
$0,01212 | 1.0% | 1.0% | 13.3% | 83.3% | $117.816 | $11.964.764 | $11.964.764 | 1.0 |
|
||
| 1105 |
Cluster Protocol
CP
|
$0,008619 | 1.1% | 0.1% | 13.2% | 35.3% | $1.666.194 | $11.934.872 | $43.096.425 | 0.28 |
|
||
| 1106 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$81,12 | 0.2% | 0.0% | 0.8% | 2.3% | $492.491 | $11.913.301 | $11.913.301 | 1.0 |
|
||
| 1107 |
Loopring
LRC
|
$0,008652 | 0.6% | 1.3% | 12.2% | 4.0% | $1.866.916 | $11.887.231 | $11.887.231 | 1.0 |
|
||
| 1108 |
Harold
HAROLD
|
$0,01187 | 0.7% | 3.3% | 31.6% | 28.8% | $10.506,72 | $11.866.498 | $11.866.498 | 1.0 |
|
||
| 1110 |
Ninja Squad Token
NST
|
$1,38 | 0.1% | 0.2% | 11.4% | 0.8% | $103.361 | $11.858.673 | $11.858.673 | 1.0 |
|
||
| 1109 |
NATIX Network
NATIX
|
$0,0001866 | 3.3% | 19.9% | 12.9% | 87.6% | $181.894 | $11.841.091 | $18.485.722 | 0.64 |
|
||
| 1111 |
MAI
MIMATIC
|
$0,9958 | 0.0% | 0.0% | 0.1% | 4.8% | $5.905,69 | $11.814.329 | $303.857.661 | 0.04 |
|
||
| 1112 |
Stairway to gold
GOLD
|
$0,01181 | 0.2% | 2.6% | 10.4% | 11.4% | $15.771,96 | $11.803.499 | $11.805.296 | 1.0 |
|
||
| 1113 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $52,06 | $11.791.505 | $11.791.505 | 1.0 |
|
Viser 1001 til 1100 af 10307 resultater
Rækker
Eller tjek den ud i app-butikkerne
