Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,23 Billioner $, en ændring på 2.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 134 Milliarder $.
Bitcoin-dominansen er 57,5 %, og Ethereum-dominansen er 12 %.
CoinGecko følger nu 18.943 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Polkadot-økosystem og XRP Ledger Ecosystem.
Højdepunkter
$3.230.352.960.862
Markedsværdi
2.9%
$133.885.804.249
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1000 |
Metaplex
MPLX
|
$0,04925 | 0.1% | 2.7% | 11.7% | 17.5% | $1.303.056 | $25.792.952 | $49.250.125 | 0.52 |
|
||
| 1002 |
Moonriver
MOVR
|
$2,43 | 0.2% | 6.6% | 5.9% | 4.2% | $2.221.615 | $25.715.368 | $29.890.691 | 0.86 |
|
||
| 1003 |
Banana Gun
BANANA
|
$6,40 | 0.6% | 13.0% | 10.9% | 2.5% | $12.265.999 | $25.689.849 | $53.746.275 | 0.48 |
|
||
| 1006 |
Adventure Gold
AGLD
|
$0,2937 | 0.1% | 8.5% | 6.3% | 16.5% | $8.152.044 | $25.676.493 | $27.262.549 | 0.94 |
|
||
| 1004 |
PONKE
PONKE
|
$0,04612 | 1.2% | 11.2% | 19.1% | 56.8% | $4.299.867 | $25.652.776 | $25.655.628 | 1.0 |
|
||
| 1005 |
Sophon
SOPH
|
$0,01282 | 0.2% | 5.3% | 4.9% | 19.6% | $35.347.154 | $25.643.695 | $128.218.476 | 0.2 |
|
||
| 1007 |
Keep Network
KEEP
|
$0,04650 | 0.0% | 5.6% | 2.6% | 5.8% | $7.240,93 | $25.563.797 | $46.503.619 | 0.55 |
|
||
| 1008 |
Binance-Peg Avalanche
AVAX
|
Køb
|
$12,75 | 0.1% | 7.1% | 6.3% | 4.2% | $68.463,70 | $25.506.160 | $25.506.160 | 1.0 |
|
|
| 1009 |
Baby Shark Universe
BSU
|
$0,1512 | 0.2% | 0.8% | 0.7% | 1.0% | $45.432.718 | $25.402.936 | $128.526.759 | 0.2 |
|
||
| 1011 |
AVA (Travala)
AVA
|
$0,3575 | 0.0% | 5.3% | 12.3% | 28.6% | $7.148.194 | $25.401.273 | $25.401.273 | 1.0 |
|
||
| 1010 |
Score
SN44
|
$6,34 | 0.4% | 0.9% | 9.2% | 76.9% | $1.076.301 | $25.396.417 | $25.396.417 | 1.0 |
|
||
| 1012 |
The9bit
9BIT
|
$0,01050 | 0.9% | 5.4% | 29.2% | - | $22.486.512 | $25.348.955 | $104.964.618 | 0.24 |
|
||
| 1013 |
A Hunters Dream
CAW
|
$0.073952 | 0.1% | 6.4% | 3.3% | 12.8% | $621.759 | $25.158.942 | $26.344.442 | 0.96 |
|
||
| 1014 |
Hegic
HEGIC
|
$0,02332 | 0.1% | 2.8% | 3.9% | 5.7% | $1.366,78 | $25.135.118 | $25.135.118 | 1.0 |
|
||
| 1015 |
SuperWalk GRND
GRND
|
$0,03548 | 0.1% | 1.3% | 1.1% | 6.0% | $163.493 | $25.107.828 | $35.037.364 | 0.72 |
|
||
| 1016 |
Dolomite
DOLO
|
$0,05485 | 1.1% | 8.5% | 21.9% | 56.6% | $9.434.223 | $25.105.493 | $54.799.746 | 0.46 |
|
||
| 1017 |
Iagon
IAG
|
$0,06659 | 0.4% | 5.8% | 9.1% | 14.7% | $204.767 | $25.034.591 | $66.577.740 | 0.38 |
|
||
| 1018 |
Moonbeam
GLMR
|
$0,02404 | 0.5% | 8.5% | 1.8% | 0.5% | $3.807.697 | $25.024.328 | $29.145.792 | 0.86 |
|
||
| 1019 |
Six Sigma
SIX
|
$0,01665 | 0.2% | 9.5% | 9.0% | 25.5% | $1.608,58 | $24.980.583 | $24.980.583 | 1.0 |
|
||
| 1020 |
Ekubo Protocol
EKUBO
|
$2,49 | 0.2% | 3.2% | 2.8% | 0.6% | $74.677,82 | $24.912.910 | $24.912.910 | 1.0 |
|
||
| 1021 |
ROLL
ROLL
|
$0,1672 | 5.5% | 51.3% | - | - | $9.699.109 | $24.886.423 | $160.557.570 | 0.15 |
|
||
| 1022 |
aPriori
APR
|
$0,1342 | 0.2% | 11.0% | 13.5% | 6.5% | $3.525.021 | $24.834.427 | $134.240.144 | 0.18 |
|
||
| 1023 |
OHO Blockchain
OHO
|
$0,001022 | 0.1% | 2.7% | 1.8% | 5.6% | $197.685 | $24.758.762 | $46.052.042 | 0.54 |
|
||
| 1025 |
BankrCoin
BNKR
|
$0,0002472 | 0.2% | 4.7% | 11.3% | 46.0% | $3.535.762 | $24.717.261 | $24.717.261 | 1.0 |
|
||
| 1024 |
Electroneum
ETN
|
$0,001373 | 1.0% | 3.0% | 12.4% | 6.4% | $585.576 | $24.698.292 | $28.847.019 | 0.86 |
|
||
| 1026 |
Injective Bridged USDT (Injective)
USDT
|
$0,9996 | - | - | - | - | $33,42 | $24.648.005 | $24.648.005 | 1.0 |
|
||
| 1029 |
ZEROBASE
ZBT
|
$0,1003 | 0.1% | 5.0% | 12.0% | 25.5% | $20.163.255 | $24.547.616 | $100.197.547 | 0.24 |
|
||
| 1027 |
zkPass
ZKP
|
$0,1217 | 0.6% | 8.1% | 7.8% | 38.1% | $37.099.510 | $24.542.998 | $121.700.814 | 0.2 |
|
||
| 1030 |
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $58.411.694 | $24.525.794 | $24.525.794 | 1.0 |
|
||
| 1033 |
BounceBit
BB
|
$0,05983 | 0.4% | 9.3% | 8.0% | 1.9% | $19.658.810 | $24.496.667 | $125.623.931 | 0.19 |
|
||
| 1028 |
0xy
0XY
|
$0,02448 | 0.8% | 1.9% | 1.1% | 0.3% | $3.464,95 | $24.477.607 | $24.477.607 | 1.0 |
|
||
| 1031 |
Umbra
UMBRA
|
$1,63 | 0.2% | 6.0% | 0.4% | 67.4% | $1.547.740 | $24.473.691 | $46.500.135 | 0.53 |
|
||
| 1032 |
Nym
NYM
|
$0,02968 | 2.9% | 16.1% | 14.2% | 23.3% | $1.806.359 | $24.445.815 | $29.616.655 | 0.83 |
|
||
| 1036 |
EURA
EURA
|
$1,16 | 0.1% | 0.4% | 0.2% | 0.8% | $97.949,19 | $24.374.176 | $24.374.176 | 1.0 |
|
||
| 1034 |
USUALx
USUALX
|
$0,04567 | 3.0% | 6.8% | 8.1% | 12.4% | $93.494,76 | $24.363.653 | $24.363.653 | 1.0 |
|
||
| 1037 |
JOE
JOE
|
$0,06038 | 0.1% | 5.9% | 2.8% | 0.7% | $3.425.159 | $24.347.810 | $30.147.596 | 0.81 |
|
||
| 1035 |
TROLL
TROLL
|
$0,02431 | 0.5% | 9.1% | 18.7% | 25.8% | $2.523.883 | $24.316.035 | $24.316.035 | 1.0 |
|
||
| 1039 |
Huobi
HT
|
$0,2210 | 0.0% | 0.5% | 12.1% | 4.3% | $14.244,41 | $24.232.965 | $24.232.965 | 1.0 |
|
||
| 1040 |
Circle xStock
CRCLX
|
$77,76 | 0.0% | 0.9% | 5.8% | 10.0% | $4.786.644 | $24.230.558 | $113.642.678 | 0.21 |
|
||
| 1038 |
Sonic SVM
SONIC
|
$0,06731 | 0.0% | 9.5% | 10.2% | 6.6% | $23.715.734 | $24.224.079 | $161.493.859 | 0.15 |
|
||
| 1041 |
Gyroscope GYD
GYD
|
$0,9997 | 0.2% | 0.1% | 0.2% | 0.0% | $8.386,41 | $24.177.000 | $24.177.000 | 1.0 |
|
||
| 1042 |
Pocket Network
POKT
|
$0,01200 | 0.2% | 4.8% | 6.3% | 16.0% | $929.271 | $24.145.711 | $28.222.752 | 0.86 |
|
||
| 1043 |
Bitcoin Limited Edition
BTCLE
|
$120,45 | 0.0% | 0.2% | 0.9% | 1.0% | $40.996,90 | $24.090.329 | $25.294.719 | 0.95 |
|
||
| 1045 |
Real Token
REAL
|
$0,02392 | 0.0% | 7.3% | 5.6% | - | $28.269,53 | $23.924.968 | $23.924.968 | 1.0 |
|
||
| 1046 |
STBL
STBL
|
$0,04777 | 0.3% | 11.8% | 17.0% | 16.8% | $6.773.199 | $23.868.735 | $477.374.695 | 0.05 |
|
||
| 1044 |
DebtReliefBot
DRB
|
$0,0002385 | 2.2% | 6.4% | 3.5% | 708.5% | $5.211.260 | $23.846.219 | $23.846.219 | 1.0 |
|
||
| 1047 |
Holoworld
HOLO
|
$0,06834 | 0.8% | 12.6% | 7.2% | 0.9% | $5.259.715 | $23.743.171 | $139.980.835 | 0.17 |
|
||
| 1048 |
Boundless
ZKC
|
$0,1042 | 0.3% | 9.7% | 4.5% | 1.2% | $12.475.308 | $23.713.203 | $106.729.639 | 0.22 |
|
||
| 1050 |
Gnosis xDai Bridged WETH (Gnosis Chain)
WETH
|
Køb
|
$3.207,03 | 0.2% | 4.1% | 3.5% | 7.6% | $27.580,18 | $23.643.495 | $23.643.495 | 1.0 |
|
|
| 1049 |
GoPlus Security
GPS
|
$0,006462 | 0.7% | 5.1% | 8.6% | 20.7% | $15.997.475 | $23.615.953 | $64.624.519 | 0.37 |
|
||
| 1051 |
Coin98
C98
|
$0,02360 | 0.1% | 5.7% | 0.3% | 4.5% | $6.605.702 | $23.586.638 | $23.586.664 | 1.0 |
|
||
| 1052 |
Marinade
MNDE
|
$0,04276 | 0.9% | 4.9% | 12.3% | 9.6% | $1.858.237 | $23.553.806 | $30.139.347 | 0.78 |
|
||
| 1053 |
MEV Capital Usual Boosted USDC Morpho Vault
USUALUSDC+
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.4% | $95,31 | $23.479.787 | $23.479.787 | 1.0 |
|
||
| 1056 |
SKOR AI
SKORAI
|
$0,04299 | - | - | - | - | $16,12 | $23.430.398 | $42.991.556 | 0.54 |
|
||
| 1055 |
MetaMask USD
MUSD
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $13.491.951 | $23.424.523 | $23.424.523 | 1.0 |
|
||
| 1057 |
iota
SN9
|
$6,60 | 0.1% | 7.6% | 9.0% | 27.3% | $80.876,47 | $23.412.795 | $23.412.795 | 1.0 |
|
||
| 1058 |
SEDA
SEDA
|
$0,03608 | 0.7% | 1.9% | 3.0% | 12.2% | $1.022.247 | $23.360.720 | $36.733.044 | 0.64 |
|
||
| 1059 |
Foom
FOOM
|
$0.061332 | 3.3% | 7.2% | 0.8% | 0.1% | $231.662 | $23.318.117 | $23.318.117 | 1.0 |
|
||
| 1060 |
BENQI
QI
|
$0,003234 | 0.1% | 7.3% | 2.5% | 2.2% | $1.231.013 | $23.304.275 | $23.304.275 | 1.0 |
|
||
| 1054 |
aura
AURA
|
$0,02418 | 5.2% | 9.0% | 16.8% | 17.2% | $1.580.649 | $23.289.816 | $23.289.816 | 1.0 |
|
||
| 1061 |
BANXCHANGE
BXE
|
$0,07533 | 1.7% | 9.8% | 56.7% | 88.2% | $356.572 | $23.288.123 | $37.464.805 | 0.62 |
|
||
| 1065 |
Catizen
CATI
|
$0,05961 | 0.0% | 2.0% | 0.8% | 3.2% | $8.667.533 | $23.282.310 | $59.566.274 | 0.39 |
|
||
| 1062 |
Rootstock Bitcoin
RBTC
|
$92.659,79 | 0.0% | 2.3% | 1.9% | 5.9% | $450.418 | $23.281.354 | $23.281.354 | 1.0 |
|
||
| 1063 |
Rujira
RUJI
|
$0,3126 | 0.1% | 4.8% | 0.3% | 18.0% | $40.549,26 | $23.268.687 | $31.233.137 | 0.75 |
|
||
| 1064 |
Gradients
SN56
|
$6,21 | 0.1% | 7.3% | 6.8% | 15.6% | $1.014.149 | $23.256.119 | $23.256.119 | 1.0 |
|
||
| 1066 |
WazirX
WRX
|
$0,05087 | 1.2% | 1.9% | 9.4% | 8.4% | $39.622,65 | $23.221.187 | $50.865.983 | 0.46 |
|
||
| 1067 |
Shardus
ULT
|
$0,05269 | 0.0% | 2.4% | 3.8% | 8.7% | $2,39 | $23.159.706 | $52.688.772 | 0.44 |
|
||
| 1068 |
Velodrome Finance
VELO
|
$0,02204 | 0.0% | 7.1% | 4.4% | 4.2% | $4.185.591 | $23.135.126 | $51.576.276 | 0.45 |
|
||
| 1069 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$618,21 | 0.0% | 0.5% | 1.5% | 0.2% | $365.566 | $23.103.044 | $23.103.044 | 1.0 |
|
||
| 1070 |
GIGADOT
GDOT
|
$2,20 | - | - | - | - | $12,39 | $23.084.399 | $23.084.399 | 1.0 |
|
||
| 1071 |
Swarm Network
TRUTH
|
$0,01101 | 0.2% | 11.8% | 17.8% | 46.1% | $3.627.683 | $22.998.752 | $110.289.618 | 0.21 |
|
||
| 1072 |
VON
VON
|
$0,00004566 | 0.2% | 4.3% | 16.5% | 153.2% | $332.884 | $22.986.953 | $45.658.860 | 0.5 |
|
||
| 1073 |
HairDAO
HAIR
|
$33,04 | 1.4% | 2.9% | 6.3% | 7.4% | $26.210,34 | $22.957.366 | $50.655.271 | 0.45 |
|
||
| 1074 |
Yield Basis
YB
|
$0,2615 | 0.2% | 18.8% | 36.6% | 35.0% | $19.573.175 | $22.932.325 | $186.809.260 | 0.12 |
|
||
| 1075 |
OmniBridge Bridged Zcash (Solana)
ZEC
|
Køb
|
$366,91 | 0.2% | 5.4% | 9.4% | 18.4% | $5.149.930 | $22.915.225 | $22.915.225 | 1.0 |
|
|
| 1076 |
4
4
|
$0,02292 | 1.2% | 15.7% | 4.5% | 22.2% | $7.120.331 | $22.903.312 | $22.903.312 | 1.0 |
|
||
| 1078 |
Maverick Protocol
MAV
|
$0,02706 | 0.4% | 0.5% | 4.1% | 1.8% | $9.954.573 | $22.808.557 | $54.115.674 | 0.42 |
|
||
| 1077 |
StakeStone
STO
|
$0,1008 | 0.5% | 5.6% | 33.9% | 13.8% | $62.191.125 | $22.714.042 | $100.801.961 | 0.23 |
|
||
| 1080 |
Cetus Protocol
CETUS
|
$0,02532 | 0.3% | 7.5% | 4.8% | 5.1% | $7.641.140 | $22.710.831 | $25.315.789 | 0.9 |
|
||
| 1079 |
Graphite Protocol
GP
|
$0,6560 | 3.1% | 8.3% | 10.6% | 123.4% | $810.016 | $22.680.527 | $38.924.149 | 0.58 |
|
||
| 1081 |
ANyONe Protocol
ANYONE
|
$0,2834 | 0.6% | 7.6% | 14.3% | 47.5% | $1.090.603 | $22.657.445 | $28.343.883 | 0.8 |
|
||
| 1082 |
MovieBloc
MBL
|
$0,001192 | 0.3% | 5.4% | 1.6% | 2.5% | $4.344.734 | $22.653.335 | $35.749.820 | 0.63 |
|
||
| 1083 |
Luna by Virtuals
LUNA
|
$0,02255 | 1.5% | 8.1% | 24.8% | 67.4% | $1.493.808 | $22.550.925 | $22.550.925 | 1.0 |
|
||
| 1085 |
Artificial Liquid Intelligence
ALI
|
$0,002463 | 0.2% | 4.2% | 3.2% | 16.4% | $233.415 | $22.448.031 | $24.301.397 | 0.92 |
|
||
| 1086 |
Gems VIP
GEMS
|
$0,03476 | 0.2% | 4.2% | 2.4% | 51.6% | $1.188.899 | $22.386.294 | $29.134.138 | 0.77 |
|
||
| 1084 |
Wrapped QUIL
QUIL
|
$0,02479 | 5.0% | 13.8% | 0.5% | 65.7% | $189.952 | $22.366.929 | $22.366.929 | 1.0 |
|
||
| 1091 |
Arcblock
ABT
|
$0,2263 | 0.3% | 9.0% | 12.7% | 16.5% | $170.075 | $22.305.464 | $42.085.781 | 0.53 |
|
||
| 1088 |
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99,77 | $22.255.998 | $22.255.998 | 1.0 |
|
||
| 1089 |
Fluid Wrapped Ether
FWETH
|
$4.040,26 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $22.245.661 | $22.245.661 | 1.0 |
|
||
| 1087 |
Act I The AI Prophecy
ACT
|
$0,02345 | 0.5% | 8.0% | 4.6% | 39.1% | $32.830.295 | $22.240.086 | $22.240.086 | 1.0 |
|
||
| 1090 |
Tensor
TNSR
|
$0,06649 | 0.2% | 9.5% | 4.1% | 24.6% | $27.059.126 | $22.236.929 | $66.456.808 | 0.33 |
|
||
| 1092 |
Particle Network
PARTI
|
$0,09485 | 0.8% | 5.5% | 2.5% | 12.2% | $20.459.072 | $22.112.894 | $94.905.126 | 0.23 |
|
||
| 1093 |
Fusionist
ACE
|
$0,2536 | 0.7% | 8.3% | 14.3% | 4.3% | $11.424.839 | $22.095.037 | $37.137.905 | 0.59 |
|
||
| 1094 |
Solayer Staked SOL
SSOL
|
$151,17 | 0.2% | 6.1% | 4.1% | 6.7% | $50.703,54 | $22.048.154 | $22.048.154 | 1.0 |
|
||
| 1095 |
Nosana
NOS
|
$0,2641 | 0.3% | 6.2% | 10.1% | 16.2% | $358.167 | $22.020.585 | $26.403.579 | 0.83 |
|
||
| 1096 |
Carrot
CRT
|
$113,84 | 0.0% | 0.1% | 0.1% | 0.5% | $13.411,37 | $21.882.679 | $21.882.679 | 1.0 |
|
||
| 1097 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$697,34 | - | - | - | - | $1.390,79 | $21.856.541 | $21.856.541 | 1.0 |
|
||
| 1100 |
Celer Network
CELR
|
$0,003870 | 0.4% | 10.0% | 2.2% | 5.6% | $3.550.641 | $21.843.513 | $38.692.210 | 0.56 |
|
||
| 1098 |
StrikeX
STRX
|
$0,02575 | 0.4% | 2.7% | 11.2% | 16.3% | $22.935,96 | $21.840.390 | $22.840.640 | 0.96 |
|
||
| 1099 |
Propy
PRO
|
$0,3752 | 0.8% | 3.0% | 1.0% | 14.4% | $9.849.043 | $21.746.660 | $37.561.209 | 0.58 |
|
Viser 1001 til 1100 af 18943 resultater
Rækker
Eller tjek den ud i app-butikkerne
