Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 2,99 Billioner $, en ændring på 0.1% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 45,3 Milliarder $.
Bitcoin-dominansen er 58,1 %, og Ethereum-dominansen er 11,1 %.
CoinGecko følger nu 21.849 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Synthetic Dollar og Venice Ecosystem.
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swerve.fi USD
SWUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $304.842 |
|
||||
Geist USDC
GUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.565.963 |
|
||||
Geist fUSDT
GFUSDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.947.687 |
|
||||
Geist WBTC
GWBTC
|
$68.615,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $7.810.912 |
|
||||
Geist ETH
GETH
|
$2.519,05 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.252.783 |
|
||||
Geist Dai
GDAI
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $914.160 |
|
||||
Geist FTM
GFTM
|
$0,1075 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $242.621.327 |
|
||||
Unagii Dai
UDAI
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $5.604,60 |
|
||||
Unagii USD Coin
UUSDC
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.2% | $0,00 | - | $4.703,22 |
|
||||
Unagii Tether USD
UUSDT
|
$1,05 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | $2.854,25 |
|
||||
LP renBTC Curve
RENBTCCURVE
|
$88.708,64 | 0.1% | 2.0% | 2.1% | 8.5% | $0,00 | - | $6.028.133 |
|
||||
Unagii ETH
UETH
|
$3.014,96 | 0.0% | 1.8% | 1.8% | 11.6% | $0,00 | - | $31.652,98 |
|
||||
IdleWBTC (Best Yield)
IDLEWBTCYIELD
|
$87.024,01 | 0.1% | 2.0% | 2.1% | 8.5% | $0,00 | - | $711,05 |
|
||||
IdleTUSD (Best Yield)
IDLETUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $12,39 |
|
||||
IdleSUSD (Yield)
IDLESUSDYIELD
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $755,75 |
|
||||
IdleUSDT (Yield)
IDLEUSDTYIELD
|
$1,29 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $91.238,05 |
|
||||
IdleUSDC (Yield)
IDLEUSDCYIELD
|
$1,30 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | - | $299.515 |
|
||||
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $176,74 |
|
||||
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $375,97 |
|
||||
IdleDAI (Risk Adjusted)
IDLEDAISAFE
|
$1,23 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $60.654,41 |
|
||||
IdleDAI (Best Yield)
IDLEDAIYIELD
|
$1,27 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $193.192 |
|
||||
cYFI
CYFI
|
$0,01174 | 0.0% | 6.8% | 0.1% | 22.3% | $0,00 | - | $0,08219 |
|
||||
cSUSHI
CSUSHI
|
$0,005457 | 0.6% | 0.8% | 5.6% | 34.1% | $0,00 | - | $154,52 |
|
||||
cMKR
CMKR
|
$45,03 | 0.7% | 8.3% | 21.3% | 43.1% | $0,00 | - | $106.789 |
|
||||
Dragon's Quick
DQUICK
|
$117,68 | 0.1% | 0.2% | 4.2% | 28.7% | $0,00 | - | $752.825 |
|
||||
Aave Polygon WMATIC
AMWMATIC
|
$0,1100 | 0.0% | 0.5% | 10.2% | 18.4% | $0,00 | - | $263.078 |
|
||||
Aave AMM BptBALWETH
AAMMBPTBALWETH
|
$13,02 | 0.0% | 1.4% | 1.8% | 21.0% | $0,00 | - | $6,44 |
|
||||
Aave AMM BptWBTCWETH
AAMMBPTWBTCWETH
|
$246.635 | 0.0% | 1.7% | 2.1% | 10.3% | $0,00 | - | $263,59 |
|
||||
Aave AMM WETH
AAMMWETH
|
$2.727,10 | 0.0% | 1.8% | 1.8% | 11.6% | $0,00 | - | $666.313 |
|
||||
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
|
$15.362,32 | 0.0% | 1.4% | 4.0% | 14.9% | $0,00 | - | - |
|
||||
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
|
$110.082.272.523.832 | 0.2% | 1.0% | 1.4% | 4.7% | $0,00 | - | - |
|
||||
Aave AMM UniAAVEWETH
AAMMUNIAAVEWETH
|
$2.284,81 | 0.0% | 0.8% | 9.9% | 24.1% | $0,00 | - | $307,66 |
|
||||
Aave AMM UniWBTCWETH
AAMMUNIWBTCWETH
|
$4.076.093.724 | 0.0% | 1.8% | 2.1% | 10.3% | $0,00 | - | $769,48 |
|
||||
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
|
$231,65 | 0.2% | 1.1% | 1.1% | 6.1% | $0,00 | - | - |
|
||||
Aave AMM UniUNIWETH
AAMMUNIUNIWETH
|
$870,93 | 0.0% | 1.6% | 1.8% | 29.9% | $0,00 | - | $220,87 |
|
||||
Aave AMM UniSNXWETH
AAMMUNISNXWETH
|
$165,85 | 0.0% | 2.1% | 0.4% | 18.8% | $0,00 | - | - |
|
||||
Aave AMM UniRENWETH
AAMMUNIRENWETH
|
$22,83 | 0.0% | 0.3% | 1.5% | 0.4% | $0,00 | - | - |
|
||||
Aave AMM UniMKRWETH
AAMMUNIMKRWETH
|
$7.906,32 | 0.0% | 5.4% | 11.4% | 27.1% | $0,00 | - | - |
|
||||
Aave AMM UniLINKWETH
AAMMUNILINKWETH
|
$773,27 | 0.0% | 1.7% | 1.8% | 17.4% | $0,00 | - | $62.005,77 |
|
||||
Aave AMM UniCRVWETH
AAMMUNICRVWETH
|
$832,67 | 0.0% | 0.8% | 5.6% | 9.4% | $0,00 | - | $0,03444 |
|
||||
Aave AMM UniUSDCWETH
AAMMUNIUSDCWETH
|
$297.448.331 | 0.2% | 1.1% | 1.1% | 6.2% | $0,00 | - | $73,47 |
|
||||
Aave AMM UniDAIUSDC
AAMMUNIDAIUSDC
|
$2.267.346 | 0.4% | 0.4% | 0.3% | 0.3% | $0,00 | - | $20,61 |
|
||||
Aave AMM UniBATWETH
AAMMUNIBATWETH
|
$58,00 | 0.3% | 5.8% | 5.4% | 29.0% | $0,00 | - | - |
|
||||
LP 3pool Curve
3CRV
|
$1,04 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $159.881.566 |
|
||||
Venus FIL
VFIL
|
$0,02191 | 0.2% | 0.8% | 7.3% | 40.7% | $0,00 | - | $1.269.390 |
|
||||
Venus BETH
VBETH
|
$61,66 | 0.0% | 1.2% | 1.4% | 11.4% | $0,00 | - | $302.035 |
|
||||
Venus LINK
VLINK
|
$0,2912 | 0.2% | 1.5% | 1.7% | 22.9% | $0,00 | - | $2.855.109 |
|
||||
Venus BCH
VBCH
|
$6,70 | 0.0% | 0.8% | 4.2% | 26.9% | $0,00 | - | $603.768 |
|
||||
Venus XRP
VXRP
|
$0,03141 | 0.2% | 2.2% | 0.2% | 9.0% | $0,00 | - | $11.827.431 |
|
||||
Venus DAI
VDAI
|
$0,02630 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $1.977.256 |
|
||||
Staked Aave Balancer Pool Token
STKABPT
|
$0,2460 | 0.0% | 0.2% | 14.8% | 32.2% | $0,00 | - | $689.039 |
|
||||
Aave Balancer Pool Token
ABPT
|
$0,2460 | 0.0% | 0.2% | 14.9% | 32.2% | $0,00 | - | $833.469 |
|
||||
Boo MirrorWorld
XBOO
|
$0,05686 | 10.3% | 4.8% | 3.8% | 34.1% | $0,00 | - | $43.425,54 |
|
||||
Exactly WBTC
EXAWBTC
|
$86.471,04 | 0.2% | 2.0% | 2.1% | 8.7% | $0,00 | - | $190.837 |
|
||||
OpenEden TBILL
TBILL
|
$1,16 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | - | - |
|
||||
Backed ERNA $ Bond
BERNA
|
$6,33 | 0.0% | 0.0% | 0.0% | 0.1% | $0,00 | - | - |
|
||||
LP Yearn CRV Vault
LP-YCRV
|
$1,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $545.702 |
|
||||
Staked Yearn CRV Vault
ST-YCRV
|
$0,9936 | 0.6% | 1.7% | 8.3% | 7.5% | $0,00 | - | $16.498.630 |
|
||||
Backed ZPR1 $ 1-3 Month T-Bill
BZPR1
|
$119,46 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Instadapp ETH v2
IETH V2
|
$3.342,55 | 0.5% | 1.4% | 1.5% | 11.2% | $0,00 | - | $211.693.286 |
|
||||
HEGIC yVault
YVHEGIC
|
$0,01620 | 0.0% | 2.4% | 1.6% | 7.3% | $0,00 | - | $2.782,66 |
|
||||
SNX yVault
YVSNX
|
$0,2920 | 0.0% | 0.2% | 4.7% | 21.4% | $0,00 | - | $23.493,84 |
|
||||
WBTC yVault
YVWBTC
|
$88.565,31 | 0.1% | 2.0% | 2.1% | 8.8% | $0,00 | - | $4.103.652 |
|
||||
1INCH yVault
YV1INCH
|
$0,1128 | 0.1% | 0.7% | 2.2% | 16.8% | $0,00 | - | $7.644,48 |
|
||||
RAI yVault
YVRAI
|
$3,20 | 0.8% | 2.8% | 0.7% | 13.6% | $0,00 | - | $6.084,28 |
|
||||
LINK yVault
YVLINK
|
$14,62 | 0.2% | 1.5% | 1.7% | 22.9% | $0,00 | - | $160.623 |
|
||||
TUSD yVault
YVTUSD
|
$1,06 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | - | $7.128,32 |
|
||||
SUSHI yVault
YVSUSHI
|
$0,2911 | 0.4% | 0.6% | 5.6% | 34.1% | $0,00 | - | $7.906,30 |
|
||||
LUSD yVault
YVLUSD
|
$1,24 | 0.2% | 0.2% | 0.1% | 0.2% | $0,00 | - | $3.052,40 |
|
||||
YFI yVault
YVYFI
|
$2.664,06 | 0.0% | 0.6% | 6.2% | 16.1% | $0,00 | - | $383.498 |
|
||||
Aave yVault
YVAAVE
|
$188,33 | 0.0% | 0.4% | 16.4% | 39.0% | $0,00 | - | $27.268,32 |
|
||||
UNI yVault
YVUNI
|
$9,26 | 0.5% | 0.6% | 6.3% | 48.4% | $0,00 | - | $142.776 |
|
||||
USDT yVault
YVUSDT
|
$1,15 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | - | $4.502.358 |
|
||||
Exactly USD.e Coin
EXAUSDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $28.004,46 |
|
||||
Exactly Optimism
EXAOP
|
$0,1341 | 0.1% | 1.1% | 9.0% | 37.2% | $0,00 | - | $18.033,27 |
|
||||
USDC yVault
YVUSDC
|
$1,19 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | - | $4.981.666 |
|
||||
yvDAI
YVDAI
|
$1,23 | 0.0% | 0.1% | 0.1% | 0.5% | $0,00 | - | $3.235.764 |
|
||||
Exactly USD Coin
EXAUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $1.624.048 |
|
||||
Nest Liquid Credit Vault
NLCRD
|
$1,09 | 0.0% | 0.0% | 0.3% | 1.4% | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum EURC
WAETHEURC
|
$1,17 | 0.0% | 0.1% | - | - | $0,00 | - | - |
|
||||
Wrapped Aave Ethereum DAI
WAETHDAI
|
$1,18 | 0.0% | 0.0% | - | - | $0,00 | - | - |
|
||||
USDC ARM LP Token
ARM-USDC
|
$2,02 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | - | $201.551 |
|
||||
Tradable NA Music Royalties SSTL
PC0000061
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Residential Real Estate-Backed Credit Card SSTN
PC0000113
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
ProShares UltraShort 20+ Year Treasury aStock
ATBT
|
$42,63 | 0.0% | 0.0% | 4.4% | 11.4% | $0,00 | - | - |
|
||||
WisdomTree Treasury Money Market Digital Fund
WTGXX
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | $736.592.592 |
|
||||
Tradr 2X Short SpaceX Daily ETF aStock
ASPCG
|
$12,69 | 0.0% | 0.0% | 18.2% | 21.7% | $0,00 | - | - |
|
||||
Aladdin rUSD
ARUSD
|
$1,37 | 0.0% | 0.1% | 1.7% | 1.7% | $0,00 | - | $17.761,46 |
|
||||
ProShares UltraShort S&P500 aStock
ASDS
|
$53,37 | 0.0% | 0.0% | 0.2% | 1.5% | $0,00 | - | - |
|
||||
Reddit aStock
ARDDT
|
$147,56 | 0.0% | 0.0% | 1.7% | 4.4% | $0,00 | - | - |
|
||||
Palo Alto Networks Inc aStock
APANW
|
$403,13 | 0.0% | 0.0% | 7.6% | 21.0% | $0,00 | - | - |
|
||||
Oruka Therapeutics Inc aStock
AORKA
|
$70,05 | 0.0% | 0.0% | 10.5% | 23.0% | $0,00 | - | - |
|
||||
Defiance Daily Target 2X Long MRNA ETF aStock
AMRNX
|
$134,30 | 0.0% | 0.0% | 9.1% | 61.7% | $0,00 | - | - |
|
||||
Moderna Inc aStock
AMRNA
|
$189,57 | 0.0% | 0.0% | 4.2% | 30.7% | $0,00 | - | - |
|
||||
eBay aStock
AEBAY
|
$105,53 | 0.0% | 0.0% | 2.7% | 2.2% | $0,00 | - | - |
|
||||
GraniteShares 2x Short COIN Daily ETF aStock
ACONI
|
$24,76 | 0.0% | 0.0% | 14.0% | 12.0% | $0,00 | - | - |
|
||||
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Tradable NA Fintech Nonprime Lender SSTN
PC0000037
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | - | - |
|
||||
Morpho Degen
MDEGEN
|
$0,001078 | 0.5% | 0.8% | 3.4% | 2.2% | $0,00 | - | $15.836,03 |
|
Viser 10301 til 10400 af 10446 resultater
Rækker
Eller tjek den ud i app-butikkerne
