Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 8,87 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$8.871.993.664
Markedsværdi
0.1%
$51.701.287
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Køb
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9.694.502 | $4.619.419.476 | $4.619.928.241 | 0.999889875961962 | ||
| 51 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.0% | $1.067.705 | $1.420.345.446 | $1.420.345.446 | 0.9999999999999994 | |||
| 53 |
USDD
USDD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $11.364.377 | $1.383.734.021 | $1.384.235.895 | 0.9996374363606438 | |||
| 87 |
GHO
GHO
|
Køb
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $2.142.842 | $597.797.413 | $597.797.413 | 1.0 | ||
| 177 |
crvUSD
CRVUSD
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.2% | $19.950.302 | $172.140.056 | $172.043.318 | 1.0005622878423304 | |||
| 181 |
Satoshi Stablecoin
SATUSD
|
$0,9938 | 0.1% | 0.1% | 0.1% | 0.1% | $4.980,70 | $158.269.729 | $158.269.729 | 0.9999999999999998 | |||
| 295 |
Felix feUSD
FEUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $104.209 | $74.884.633 | $8.886.662.284 | 0.008426631990282174 | |||
| 296 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.1% | $21.278,76 | $74.878.722 | $74.878.722 | 1.0 | |||
| 406 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.052.362 | $50.129.781 | $50.129.781 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9976 | 0.0% | 0.3% | 0.3% | 0.7% | $416.308 | $45.311.505 | $45.311.505 | 1.0 | ||||
| 458 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.3% | 0.8% | 2.5% | $302.234 | $42.236.680 | $42.236.686 | 0.9999998570488225 | |||
| 488 |
DOLA
DOLA
|
Køb
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.2% | $288.637 | $39.044.216 | $90.006.967 | 0.4337910403969649 | ||
| 521 |
Aegis YUSD
YUSD
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $114.204 | $35.869.450 | $35.869.450 | 1.0 | |||
| 582 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.2% | $611.845 | $30.243.410 | $30.212.644 | 1.001018295297367 | |||
| 610 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.4% | 0.3% | 0.8% | $23.775,40 | $28.047.800 | $28.047.800 | 1.0 | |||
| 680 |
Electronic USD
EUSD
|
$0,9979 | 0.0% | 0.2% | 0.3% | 0.1% | $819.720 | $23.449.389 | $23.529.245 | 0.9966061000597096 | |||
| 762 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 47.3% | $4,63 | $18.991.155 | $18.991.155 | 0.9999999999999996 | |||
USDB
USDB
|
$1,01 | 0.6% | 1.1% | 1.2% | 2.2% | $5.142,47 | $12.688.656 | $12.688.656 | 1.0 | ||||
| 983 |
YUSD Stablecoin
YUSD
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.1% | $2,60 | $11.790.488 | $11.790.488 | 0.9999999999999999 | |||
| 991 |
Youves uUSD
UUSD
|
$1,00 | 0.3% | 0.1% | 0.3% | 0.1% | $48,78 | $11.562.264 | $11.562.264 | 1.0 | |||
| 1011 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 1.7% | 0.2% | $2.673.194 | $11.300.478 | $11.509.156 | 0.9818684942561241 | |||
| 1041 |
Freedom Dollar
FUSD
|
$0,9983 | 0.1% | 0.1% | 0.1% | 0.1% | $400.193 | $10.691.119 | $10.691.119 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1,02 | 0.2% | 0.8% | 1.1% | 2.3% | $18.393,12 | $9.705.322 | $9.705.322 | 1.0 | ||||
| 1219 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $247.320 | $7.416.239 | $7.416.239 | 1.0 | |||
| 1318 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.8% | $331,06 | $6.175.938 | $6.175.938 | 1.0 | |||
Magic Internet Money (Arbitrum)
MIM
|
$0,08439 | 0.6% | 5.7% | 83.5% | 92.5% | $1.330,30 | $5.439.624 | $5.439.624 | 1.0 | ||||
Magic Internet Money (Ethereum)
MIM
|
$0,08637 | 0.1% | 0.9% | 80.7% | 91.3% | $14.104,58 | $4.796.442 | $15.085.162 | 0.31795762383970616 | ||||
| 1479 |
Nectar
NECT
|
$0,9965 | 0.1% | 0.6% | 0.3% | 10.8% | $19.733,50 | $4.703.335 | $4.703.335 | 1.0 | |||
| 1498 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 14.1% | 0.0% | $6.482,97 | $4.585.002 | $4.585.002 | 1.0 | |||
| 1639 |
PHT Stablecoin
PHT
|
$0,01603 | 0.0% | 0.3% | 1.0% | 1.0% | $53,11 | $3.607.572 | $3.607.572 | 0.9999999999999999 | |||
| 1714 |
Last USD
USDXL
|
$0,9906 | 0.0% | 0.5% | 0.0% | 1.0% | $3.653,33 | $3.169.532 | $87.170.218.239 | 3.6360267063902295e-05 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1838 |
Enosys Loans CDP
CDP
|
$0,9991 | 0.1% | 0.2% | 0.7% | 0.1% | $190.743 | $2.661.276 | $2.661.318 | 0.9999843619715076 | |||
| 1874 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.656,30 | $2.518.990 | $2.518.990 | 1.0 | |||
| 1880 |
Dollar On Chain
DOC
|
$0,8931 | 4.4% | 4.4% | 7.0% | 4.9% | $9.601,31 | $2.508.495 | $2.511.118 | 0.9989551668204958 | |||
| 1915 |
Vai
VAI
|
$1,00 | 0.2% | 0.0% | 0.1% | 0.2% | $181,59 | $2.388.062 | $2.483.773 | 0.9614656969573094 | |||
| 2054 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $1.359,01 | $2.017.587 | $1.992.598 | 1.0125411423228858 | |||
EURA
EURA
|
$1,14 | 0.0% | 0.0% | 0.4% | 2.1% | $5.700,10 | $1.669.133 | $1.669.133 | 0.9999999999999997 | ||||
| 2210 |
Sovryn Dollar
DLLR
|
$0,8926 | 4.4% | 7.9% | 6.5% | 4.3% | $4.284,19 | $1.622.457 | $1.622.457 | 0.9999999999999997 | |||
| 2229 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 1.0% | 0.0% | 0.3% | 10.7% | $306,27 | $1.586.418 | $1.586.418 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0,08325 | 0.0% | 9.1% | 83.9% | 91.7% | $194,77 | $1.492.843 | $1.492.843 | 0.9999999999999999 | ||||
| 2310 |
Inter Stable Token
IST
|
$1,01 | 0.2% | 0.6% | 0.2% | 0.8% | $77,45 | $1.418.134 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2577 |
Rai Reflex Index
RAI
|
$1,92 | 1.0% | 10.3% | 3.6% | 37.7% | $4.466,51 | $1.050.404 | $1.050.404 | 1.0 | |||
| 2719 |
USX
USX
|
Køb
|
$0,9948 | 1.1% | 0.0% | 1.1% | 0.9% | $505,78 | $864.474 | $864.474 | 1.0 | ||
| 2816 |
Pareto USP
USP
|
$0,9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45,00 | $756.773 | $756.773 | 1.0 | |||
PXDC
PXDC
|
$1,00 | 2.7% | 0.7% | 0.1% | 2.8% | $2.868,01 | $668.027 | $667.908 | 1.0001779985643815 | ||||
SMARDEX USDN
USDN
|
$0,9988 | 0.0% | 0.1% | 0.1% | 1.1% | $227,41 | $647.896 | $647.896 | 1.0 | ||||
| 3002 |
Virtue USD
VUSD
|
$0,9914 | 0.0% | 0.7% | 0.3% | 0.9% | $35.423,38 | $642.141 | $642.141 | 1.0 | |||
| 3094 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 4.7% | $1,27 | $641.788 | $641.788 | 1.0 | |||
Osmosis allUSDT
USDT
|
$1,00 | 0.3% | 0.2% | 0.3% | 1.1% | $1.686,29 | $629.457 | $629.454 | 1.0000044605094023 | ||||
Magic Internet Money (Avalanche)
MIM
|
$0,08496 | 0.8% | 5.2% | 83.2% | 91.4% | $15.955,43 | $525.240 | $525.240 | 0.9999999999999998 | ||||
Bread
BREAD
|
$0,9984 | 0.7% | 0.1% | 4.2% | 2.9% | $3.128,17 | $416.005 | $416.005 | 0.9999999999999999 | ||||
| 3387 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.4% | $9.277,58 | $413.910 | $679.157 | 0.6094468623572136 | |||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3911 |
Prisma mkUSD
MKUSD
|
$0,9987 | 0.2% | 0.2% | 0.3% | 0.0% | $1.376,04 | $244.902 | $244.902 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $4.010,85 | $238.532 | $238.532 | 0.9999999999999997 | ||||
| 3976 |
BYUSD
BYUSD
|
$1,00 | 0.8% | 0.4% | 0.2% | 11.2% | $7.226,78 | $226.209 | $226.209 | 1.0 | |||
| 3935 |
AURO USDA
USDA
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $2,38 | $224.702 | $10.089.053 | 0.022271881086260024 | |||
| 4181 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $6.547,13 | $186.007 | $186.007 | 1.0 | |||
| 4269 |
Grai
GRAI
|
$0,6579 | 3.8% | 3.0% | 5.2% | 18.8% | $149,31 | $172.758 | $172.758 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0,08928 | 0.0% | 1.5% | 99.1% | 89.0% | $925,60 | $148.923 | $148.923 | 1.0 | ||||
| 4462 |
JUST Stablecoin
USDJ
|
$0,05739 | 3.7% | 7.7% | 15.0% | 97.7% | $2.193,15 | $143.610 | $143.610 | 0.9999999999999998 | |||
| 4780 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.0% | 0.4% | 0.4% | $349,68 | $107.462 | $107.462 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0,9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480,50 | $90.400,66 | $90.400,66 | 1.0 | |||
| 5206 |
Autonomous Secure Dollar
USSD
|
$0,9975 | 0.0% | 0.1% | 0.0% | 0.2% | $9,71 | $70.720,65 | $70.720,65 | 1.0 | |||
| 5292 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.0% | 1.6% | 1.9% | $435,91 | $66.898,66 | $66.898,66 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.6% | 2.0% | 0.1% | 1.8% | $887,59 | $62.540,62 | $62.540,62 | 1.0 | ||||
| 5278 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.1% | $1,04 | $60.215,50 | $60.215,50 | 1.0 | |||
| 5823 |
BOOKUSD
BUD
|
$0,9891 | 2.1% | 0.0% | 1.9% | 3.3% | $58,62 | $41.468,46 | $41.468,46 | 0.9999999999999998 | |||
Magic Internet Money (Moonriver)
MIM
|
$0,09897 | 1.2% | 93.6% | 98.6% | 99.7% | $61,93 | $36.664,41 | $36.664,41 | 0.9999999999999998 | ||||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0,9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60,40 | $30.152,52 | $30.152,52 | 1.0 | |||
| 6236 |
KEI Stablecoin
KEI
|
$0,9270 | 0.6% | 0.5% | 174.5% | 15.5% | $148,07 | $27.291,80 | $27.291,80 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721,61 | $9.327,51 | $9.327,51 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15,40 | $7.072,28 | $7.072,28 | 1.0 | |||
| 7849 |
VUSD
VUSD
|
$0,9041 | 0.3% | 0.4% | 7.4% | 9.0% | $3,31 | $4.878,68 | $4.878,68 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0,9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1,14 | $904,85 | $904,85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,06181 | 0.8% | 4.9% | 7.0% | 59.0% | $43,78 | - | $61.811.489.114 | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
Viser 1 til 84 af 84 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
