Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,71 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$7.707.261.610
Markedsværdi
0.2%
$155.587.612
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $126.484.133 | $4.353.378.348 | $4.353.378.348 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $341.314 | $1.780.592.579 | $1.780.592.579 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.067.842 | $583.607.457 | $583.607.457 | 1.0 |
|
|
| 172 |
crvUSD
CRVUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $18.120.058 | $234.850.372 | $234.850.372 | 1.0 |
|
||
| 214 |
Satoshi Stablecoin
SATUSD
|
$0,9901 | 0.6% | 0.6% | 0.5% | 0.6% | $7.581,83 | $157.615.442 | $157.615.442 | 1.0 |
|
||
| 365 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $120.881 | $75.451.450 | $75.451.450 | 1.0 |
|
||
| 370 |
Felix feUSD
FEUSD
|
$0,9929 | 0.2% | 0.2% | 0.2% | 0.4% | $175.699 | $74.458.621 | $8.837.682.533 | 0.01 |
|
||
| 410 |
DOLA
DOLA
|
Køb
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.2% | $66.132,16 | $64.932.801 | $80.484.411 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9952 | 0.2% | 0.4% | 0.3% | 0.4% | $2.693,72 | $63.987.380 | $63.987.380 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.0% | $3.563,29 | $55.519.221 | $174.612.015 | 0.32 |
|
|||
| 464 |
f(x) Protocol fxUSD
FXUSD
|
$1,01 | 1.2% | 0.7% | 1.4% | 1.2% | $1.666.872 | $55.332.439 | $55.332.439 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.153,34 | $42.558.350 | $42.558.350 | 1.0 |
|
|||
| 561 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.0% | 1.3% | 0.7% | $74.216,05 | $40.459.613 | $40.459.613 | 1.0 |
|
||
| 615 |
Aegis YUSD
YUSD
|
$0,9915 | 0.1% | 0.7% | 0.0% | 0.7% | $3.853,14 | $35.667.877 | $35.667.877 | 1.0 |
|
||
| 680 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $268.051 | $31.614.509 | $31.614.509 | 1.0 |
|
||
| 718 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.9% | 1.0% | 0.8% | $41.368,49 | $28.916.814 | $28.916.814 | 1.0 |
|
||
| 824 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.3% | 0.2% | 0.4% | $542.594 | $22.945.473 | $22.945.473 | 1.0 |
|
||
| 878 |
Synthetix sUSD
SUSD
|
$0,6223 | 0.0% | 2.8% | 13.1% | 14.5% | $11.369,38 | $20.392.063 | $20.392.063 | 1.0 |
|
||
| 935 |
NXUSD
NXUSD
|
$0,9699 | 0.0% | 1.4% | 2.0% | 2.5% | $26,31 | $18.392.845 | $18.392.845 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | - | - | - | - | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9818 | 0.1% | 1.7% | 1.9% | 1.4% | $51.541,85 | $16.518.938 | $16.518.938 | 1.0 |
|
|||
| 1009 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $260.557 | $15.294.865 | $15.294.865 | 1.0 |
|
||
| 1143 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.0% | 0.1% | 0.1% | $7,59 | $11.783.528 | $11.783.528 | 1.0 |
|
||
| 1194 |
Youves uUSD
UUSD
|
$0,9369 | 0.1% | 0.1% | 0.1% | 1.0% | $42,65 | $10.796.785 | $10.796.785 | 1.0 |
|
||
| 1238 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $348.353 | $9.892.134 | $9.892.134 | 1.0 |
|
||
| 1258 |
Hermetica USDh
USDH
|
$0,9990 | 0.0% | 0.1% | 0.3% | 0.1% | $53,41 | $9.469.799 | $9.469.799 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9922 | 0.1% | 1.6% | 0.5% | 1.4% | $22.231,61 | $9.448.407 | $9.448.407 | 1.0 |
|
|||
| 1363 |
Enosys Loans CDP
CDP
|
$0,9873 | 0.4% | 0.3% | 0.8% | 1.6% | $233.699 | $7.892.574 | $7.892.574 | 1.0 |
|
||
| 1513 |
dForce USD
USX
|
Køb
|
$0,4067 | - | - | - | - | $2,30 | $6.285.058 | $54.731.973 | 0.11 |
|
|
| 1533 |
Cod3x USD
CDXUSD
|
$0,9953 | 0.0% | 0.8% | 0.8% | 0.5% | $1.946,68 | $6.120.070 | $6.120.070 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9956 | 0.2% | 0.2% | 0.7% | 0.6% | $25.577,01 | $5.525.615 | $5.525.615 | 1.0 |
|
|||
| 1625 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $318.321 | $5.458.131 | $5.458.131 | 1.0 |
|
||
| 1696 |
Dollar On Chain
DOC
|
$0,9983 | 0.3% | 0.5% | 0.0% | 0.3% | $61.910,54 | $4.920.359 | $4.920.359 | 1.0 |
|
||
| 1699 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $173,43 | $4.920.011 | $4.920.011 | 1.0 |
|
||
| 1768 |
Nectar
NECT
|
$0,9442 | 0.0% | 4.4% | 0.7% | 5.5% | $21.927,87 | $4.454.383 | $4.454.383 | 1.0 |
|
||
| 1906 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.0% | 1.7% | 3.3% | $5.042,49 | $3.625.112 | $3.625.112 | 1.0 |
|
||
| 1953 |
Sovryn Dollar
DLLR
|
$0,9811 | 0.2% | 0.7% | 1.0% | 1.4% | $13.140,38 | $3.385.411 | $3.385.411 | 1.0 |
|
||
| 2008 |
Last USD
USDXL
|
$0,9923 | 0.6% | 0.2% | 0.4% | 0.1% | $24.940,64 | $3.175.003 | $87.321.240.989 | 0.0 |
|
||
| 2074 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $47.861,33 | $2.883.909 | $2.883.909 | 1.0 |
|
||
| 2089 |
Balanced Dollars
BNUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $2.394,74 | $2.846.503 | $2.846.503 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.1% | 1.4% | 1.6% | $12.896,78 | $2.652.593 | $2.652.593 | 1.0 |
|
|||
| 2243 |
Vai
VAI
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $6.098,67 | $2.403.433 | $2.403.433 | 1.0 |
|
||
| 2430 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.0% | 0.2% | 0.3% | $1.582,79 | $1.888.768 | $1.888.768 | 1.0 |
|
||
| 2468 |
USX
USX
|
Køb
|
$0,9984 | - | - | - | - | $4,08 | $1.808.338 | $1.808.338 | 1.0 |
|
|
| 2518 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.1% | 2.4% | 7.7% | $8.611,22 | $1.716.936 | $1.716.936 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,03 | 0.0% | 0.0% | 6.8% | 5.5% | $267,02 | $1.615.094 | $1.615.094 | 1.0 |
|
|||
| 2702 |
Inter Stable Token
IST
|
$0,9931 | 0.2% | 0.9% | 0.2% | 3.2% | $5.275,36 | $1.395.837 | $1.395.837 | 1.0 |
|
||
| 2763 |
Virtue USD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.4% | $28.197,74 | $1.321.209 | $1.321.209 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | - | - | - | - | $113,82 | $1.266.494 | $1.266.494 | 1.0 |
|
|||
| 3222 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $820.587 | $820.587 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.5% | 0.2% | 1.9% | 0.1% | $2.309,19 | $715.718 | $715.718 | 1.0 |
|
|||
| 3492 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9967 | 0.6% | 0.0% | 0.0% | 0.1% | $979,76 | $640.770 | $640.770 | 1.0 |
|
|||
| 3580 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $841,13 | $600.686 | $600.686 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9732 | 1.3% | 0.8% | 2.7% | 3.4% | $13,60 | $449.109 | $449.109 | 1.0 |
|
|||
| 3921 |
ROME Stablecoin
ROME
|
$1,06 | - | - | - | - | $3,72 | $441.004 | $441.004 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $477,77 | $411.377 | $411.377 | 1.0 |
|
|||
| 4092 |
Juice Dollar
JUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $74,33 | $375.742 | $375.742 | 1.0 |
|
||
| 4198 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $68,78 | $344.867 | $344.867 | 1.0 |
|
||
| 4638 |
Prisma mkUSD
MKUSD
|
$0,9982 | 0.1% | 0.0% | 0.1% | 0.2% | $569,91 | $244.781 | $244.781 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.1% | 0.7% | 0.7% | $471,96 | $239.790 | $239.790 | 1.0 |
|
|||
| 4674 |
Grai
GRAI
|
$0,9055 | 0.0% | 2.4% | 5.0% | 4.9% | $601,63 | $238.022 | $238.022 | 1.0 |
|
||
| 4738 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4994 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $27.567,28 | $186.204 | $186.204 | 1.0 |
|
||
| 5325 |
JUST Stablecoin
USDJ
|
$0,05987 | 0.0% | 0.7% | 1.8% | 18.0% | $12.349,08 | $149.854 | $149.854 | 1.0 |
|
||
| 5662 |
ebUSD Stablecoin
EBUSD
|
$0,9964 | 0.0% | 0.0% | 0.2% | 0.1% | $7.400,49 | $120.040 | $120.040 | 1.0 |
|
||
| 5733 |
Mento Philippine Peso
PHPM
|
$0,01614 | 0.0% | 0.3% | 1.8% | 3.7% | $6.091,08 | $113.873 | $113.873 | 1.0 |
|
||
| 5954 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.192 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.3% | 2.1% | 5.3% | 3.7% | $15.539,45 | $91.612,32 | $91.612,32 | 1.0 |
|
|||
| 6531 |
Autonomous Secure Dollar
USSD
|
$0,9969 | 0.0% | 0.1% | 0.3% | 0.2% | $8,74 | $70.676,72 | $70.676,72 | 1.0 |
|
||
| 6611 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.4% | 0.1% | 0.3% | $2,58 | $67.683,03 | $67.683,03 | 1.0 |
|
||
| 6750 |
Aesyx Dollar
AXD
|
$0,9947 | 0.1% | 0.1% | 0.0% | 0.8% | $1,67 | $62.526,38 | $62.526,38 | 1.0 |
|
||
| 7040 |
BOOKUSD
BUD
|
$1,02 | 2.0% | 1.2% | 1.2% | 3.9% | $5.054,47 | $52.924,63 | $52.924,63 | 1.0 |
|
||
| 7844 |
KEI Stablecoin
KEI
|
$1,05 | 0.6% | 3.6% | 2.4% | 5.4% | $396,17 | $33.315,97 | $33.315,97 | 1.0 |
|
||
| 10125 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10661 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11003 |
VUSD
VUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $29,49 | $5.756,88 | $5.756,88 | 1.0 |
|
||
| 12377 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1785 | 0.3% | 1.3% | 10.8% | 7.8% | $4.499,70 | - | $178.596.144.444 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
