Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 9,03 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$9.032.231.414
Markedsværdi
0.2%
$80.052.403
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58.447.559 | $4.361.133.033 | $4.361.133.033 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9948 | 0.0% | 0.0% | 0.2% | 0.2% | $658.893 | $1.663.803.298 | $1.663.803.298 | 1.0 |
|
||
| 58 |
USDD
USDD
|
$0,9966 | 0.1% | 0.3% | 0.3% | 0.3% | $1.940.548 | $1.436.283.412 | $1.436.343.195 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $4.661.339 | $583.543.760 | $583.543.760 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $6.091.458 | $230.974.007 | $230.974.007 | 1.0 |
|
||
| 210 |
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.3% | 0.1% | 0.1% | 0.0% | $1.526,16 | $158.166.267 | $158.166.267 | 1.0 |
|
||
| 354 |
Lista USD
LISUSD
|
$0,9963 | 0.0% | 0.0% | 0.1% | 0.2% | $38.149,25 | $75.290.980 | $75.290.980 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9948 | 0.3% | 0.2% | 0.0% | 0.1% | $141.449 | $74.705.576 | $8.866.508.060 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9946 | 0.0% | 0.0% | 0.3% | 0.3% | $11.850,44 | $64.356.634 | $64.356.634 | 1.0 |
|
|||
| 424 |
DOLA
DOLA
|
Køb
|
$0,9934 | 0.0% | 0.1% | 0.1% | 0.1% | $215.201 | $62.003.577 | $89.910.385 | 0.69 |
|
|
| 425 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.5% | 1.0% | 1.5% | $2.331.917 | $61.958.289 | $61.958.289 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9932 | 0.0% | 0.1% | 0.5% | 0.4% | $20.584,55 | $55.231.512 | $173.707.149 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $20.001,82 | $41.606.659 | $41.606.659 | 1.0 |
|
|||
| 552 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.4% | 0.8% | 0.3% | $1.628.690 | $41.042.530 | $41.042.530 | 1.0 |
|
||
| 599 |
Aegis YUSD
YUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.1% | $9.669,60 | $35.921.649 | $35.921.649 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$0,9987 | 0.0% | 0.0% | 0.2% | 0.1% | $1.214.661 | $33.814.443 | $33.814.443 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.3% | $366.206 | $28.656.870 | $28.656.870 | 1.0 |
|
||
| 809 |
Electronic USD
EUSD
|
$0,9995 | 0.0% | 0.2% | 0.1% | 0.0% | $370.701 | $22.987.774 | $22.987.774 | 1.0 |
|
||
| 820 |
Synthetix sUSD
SUSD
|
$0,6803 | 0.6% | 1.8% | 7.0% | 5.4% | $47.068,25 | $22.500.955 | $22.500.955 | 1.0 |
|
||
| 919 |
NXUSD
NXUSD
|
$0,9846 | 0.0% | 1.9% | 2.4% | 2.4% | $596,48 | $18.671.880 | $18.671.880 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $11,81 | $17.860.139 | $17.860.139 | 1.0 |
|
|||
USDB
USDB
|
$0,9873 | 0.7% | 0.9% | 1.2% | 1.6% | $46.353,48 | $15.012.024 | $15.012.024 | 1.0 |
|
|||
| 1009 |
Hylo USD
HYUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $174.487 | $14.902.035 | $14.902.035 | 1.0 |
|
||
| 1130 |
YUSD Stablecoin
YUSD
|
$0,9951 | 0.0% | 0.1% | 0.0% | 0.1% | $3,73 | $11.787.240 | $11.787.240 | 1.0 |
|
||
| 1173 |
Youves uUSD
UUSD
|
$0,9395 | 0.1% | 0.2% | 2.6% | 0.1% | $74,71 | $10.861.663 | $10.861.663 | 1.0 |
|
||
| 1221 |
Freedom Dollar
FUSD
|
$0,9999 | 0.3% | 0.1% | 0.0% | 0.0% | $287.726 | $9.898.712 | $9.898.712 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.8% | 0.6% | 1.4% | $27.995,64 | $9.519.091 | $9.519.091 | 1.0 |
|
|||
| 1244 |
Hermetica USDh
USDH
|
$0,9997 | 0.1% | 0.1% | 0.2% | 0.0% | $7.522,00 | $9.486.795 | $9.486.795 | 1.0 |
|
||
| 1430 |
Enosys Loans CDP
CDP
|
$0,9984 | 0.6% | 0.4% | 1.1% | 0.5% | $285.697 | $6.871.513 | $6.871.513 | 1.0 |
|
||
| 1507 |
Cod3x USD
CDXUSD
|
$1,00 | 0.3% | 0.6% | 0.1% | 7.3% | $8,31 | $6.165.620 | $6.165.620 | 1.0 |
|
||
| 1564 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $780.729 | $5.653.547 | $5.653.547 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.0% | $10.711,32 | $5.496.146 | $5.496.146 | 1.0 |
|
|||
| 1661 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.0% | 0.2% | $7.098,28 | $5.010.506 | $5.010.506 | 1.0 |
|
||
| 1680 |
Dollar On Chain
DOC
|
$0,9996 | 0.1% | 0.1% | 0.2% | 0.6% | $16.045,57 | $4.842.357 | $4.842.357 | 1.0 |
|
||
| 1704 |
Nectar
NECT
|
$0,9904 | 0.2% | 5.4% | 4.8% | 4.7% | $2.150,82 | $4.670.994 | $4.670.994 | 1.0 |
|
||
| 1888 |
PHT Stablecoin
PHT
|
$0,01611 | - | 0.5% | 0.0% | 0.6% | $5.006,42 | $3.624.434 | $3.624.434 | 1.0 |
|
||
| 1923 |
Sovryn Dollar
DLLR
|
$0,9998 | 0.2% | 1.0% | 1.5% | 0.1% | $185,29 | $3.449.759 | $3.449.759 | 1.0 |
|
||
| 1946 |
Last USD
USDXL
|
$1,05 | 1.7% | 3.7% | 5.3% | 6.3% | $6.569,78 | $3.371.116 | $92.714.539.300 | 0.0 |
|
||
| 2073 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.737,73 | $2.860.407 | $2.860.407 | 1.0 |
|
||
| 2077 |
Balanced Dollars
BNUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $1.131,09 | $2.843.986 | $2.843.986 | 1.0 |
|
||
| 2216 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $7.801,64 | $2.401.187 | $2.401.187 | 1.0 |
|
||
| 2424 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 1.9% | 0.4% | $1.959,21 | $1.824.595 | $1.824.595 | 1.0 |
|
||
| 2485 |
Rai Reflex Index
RAI
|
$3,09 | 0.1% | 0.3% | 0.7% | 1.4% | $1.679,48 | $1.705.326 | $1.705.326 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.2% | 0.4% | 0.4% | $22.741,22 | $1.677.459 | $1.677.459 | 1.0 |
|
|||
| 2664 |
Inter Stable Token
IST
|
$0,9968 | 0.2% | 1.4% | 0.5% | 1.4% | $3.303,72 | $1.401.093 | $1.401.093 | 1.0 |
|
||
| 2676 |
Virtue USD
VUSD
|
$1,01 | 0.8% | 2.0% | 2.0% | 1.6% | $63.539,00 | $1.393.067 | $1.393.067 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8721 | 19.1% | 22.1% | 4.9% | 2.6% | $298,20 | $1.362.928 | $1.362.928 | 1.0 |
|
|||
| 2918 |
USX
USX
|
Køb
|
$0,9970 | - | - | - | - | $10,41 | $1.082.846 | $1.082.846 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.4% | 0.5% | 0.1% | 1.5% | $3.567,69 | $993.470 | $993.470 | 1.0 |
|
|||
| 3205 |
Pareto USP
USP
|
$0,9969 | - | - | - | - | $15,97 | $805.069 | $805.069 | 1.0 |
|
||
PXDC
PXDC
|
$0,9875 | 1.0% | 0.4% | 0.3% | 0.2% | $2.278,80 | $701.257 | $701.257 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9996 | 0.2% | 0.1% | 0.0% | 0.1% | $678,78 | $647.406 | $647.406 | 1.0 |
|
|||
| 3434 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
| 3769 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $4.385,35 | $482.787 | $482.787 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9393 | 0.7% | 1.4% | 1.1% | 5.9% | $2,93 | $433.250 | $433.250 | 1.0 |
|
|||
| 3954 |
ROME Stablecoin
ROME
|
$0,9904 | - | - | - | - | $3,39 | $411.020 | $411.020 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | - | - | - | - | $500,18 | $410.305 | $410.305 | 1.0 |
|
|||
| 4065 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4274 |
BYUSD
BYUSD
|
$0,9992 | 0.1% | 0.0% | 0.3% | 0.2% | $2.478,07 | $318.394 | $318.394 | 1.0 |
|
||
| 4604 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 1.4% | 0.7% | 0.2% | $710,97 | $245.685 | $245.685 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.8% | $1.347,60 | $239.062 | $239.062 | 1.0 |
|
|||
| 4718 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4947 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.099,84 | $186.151 | $186.151 | 1.0 |
|
||
| 4952 |
Grai
GRAI
|
$0,7052 | 0.1% | 6.4% | 9.8% | 19.4% | $295,80 | $185.317 | $185.317 | 1.0 |
|
||
| 5458 |
JUST Stablecoin
USDJ
|
$0,05443 | 1.1% | 1.2% | 1.5% | 6.1% | $17.665,46 | $135.541 | $135.541 | 1.0 |
|
||
| 5757 |
ebUSD Stablecoin
EBUSD
|
$0,9852 | 0.0% | 0.0% | 0.6% | 0.8% | $952,13 | $109.986 | $109.986 | 1.0 |
|
||
| 5799 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.0% | 0.0% | 0.2% | 0.3% | $4,25 | $107.486 | $107.486 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.3% | 2.1% | 1.5% | 0.7% | $4.998,29 | $97.795,03 | $97.795,03 | 1.0 |
|
|||
| 6270 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
| 6498 |
Autonomous Secure Dollar
USSD
|
$0,9969 | 0.1% | 0.0% | 0.0% | 0.4% | $2,30 | $70.631,28 | $70.631,28 | 1.0 |
|
||
| 6594 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.0% | 0.6% | $155,03 | $67.224,75 | $67.224,75 | 1.0 |
|
||
| 6698 |
Aesyx Dollar
AXD
|
$0,9943 | 0.0% | 0.0% | 0.8% | 1.0% | $3,10 | $63.320,00 | $63.320,00 | 1.0 |
|
||
| 7005 |
BOOKUSD
BUD
|
$0,9829 | 0.0% | 0.0% | 0.8% | 4.6% | $500,59 | $52.112,04 | $52.112,04 | 1.0 |
|
||
| 7397 |
Inverse USD
INVUSD
|
$0,9972 | 0.0% | 0.1% | 0.1% | - | $1.377,29 | $41.456,02 | $41.456,02 | 1.0 |
|
||
| 7762 |
KEI Stablecoin
KEI
|
$1,14 | 1.5% | 5.7% | 3.1% | 11.8% | $789,36 | $33.556,10 | $33.556,10 | 1.0 |
|
||
| 10097 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10641 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11054 |
VUSD
VUSD
|
$0,9892 | - | - | - | - | $122,73 | $5.552,18 | $5.552,18 | 1.0 |
|
||
| 12412 |
Uncap USD
USDU
|
$0,9999 | - | - | - | - | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1615 | 0.3% | 2.0% | 5.8% | 1.7% | $4.429,11 | - | $161.491.370.091 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
