Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 8,71 Milliarder $, en ændring på -2.1% de seneste 24 timer.
Højdepunkter
$8.717.726.725
Markedsværdi
2.1%
$304.768.001
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $229.779.222 | $4.332.610.180 | $4.332.610.180 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9949 | 0.0% | 0.0% | 0.0% | 0.3% | $2.827.664 | $1.496.932.779 | $1.496.932.779 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $2.440.427 | $1.385.330.795 | $1.389.568.989 | 1.0 |
|
||
| 91 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $8.787.214 | $583.444.537 | $583.444.537 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $42.830.190 | $184.871.661 | $184.871.661 | 1.0 |
|
||
| 202 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.0% | 0.8% | 0.0% | 0.4% | $7.904,32 | $157.048.878 | $157.048.878 | 1.0 |
|
||
| 329 |
Lista USD
LISUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.0% | $132.881 | $75.243.174 | $75.243.174 | 1.0 |
|
||
| 331 |
Felix feUSD
FEUSD
|
$1,01 | 0.7% | 0.6% | 0.7% | 1.0% | $304.025 | $75.013.774 | $8.902.850.118 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9924 | 0.0% | 0.1% | 0.1% | 0.6% | $59.632,50 | $64.344.695 | $64.344.695 | 1.0 |
|
|||
| 386 |
DOLA
DOLA
|
Køb
|
$0,9941 | 0.0% | 0.0% | 0.0% | 0.1% | $475.800 | $62.005.200 | $89.957.198 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9932 | 0.0% | 0.1% | 0.0% | 0.5% | $6.982,93 | $55.244.717 | $173.748.679 | 0.32 |
|
|||
| 453 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 0.3% | 0.9% | 0.3% | $11.475.649 | $50.737.664 | $50.737.664 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $68.043,44 | $41.052.482 | $41.052.482 | 1.0 |
|
|||
| 508 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.6% | 1.2% | $280.609 | $40.405.239 | $40.405.239 | 1.0 |
|
||
| 558 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $87.416,30 | $35.985.519 | $35.985.519 | 1.0 |
|
||
| 596 |
BOLD
BOLD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $670.970 | $32.945.867 | $32.945.867 | 1.0 |
|
||
| 658 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.3% | $232.434 | $28.616.812 | $28.616.812 | 1.0 |
|
||
| 741 |
Electronic USD
EUSD
|
$1,00 | 0.2% | 0.4% | 0.2% | 0.1% | $768.922 | $23.016.357 | $23.016.357 | 1.0 |
|
||
| 833 |
Synthetix sUSD
SUSD
|
$0,5852 | 0.0% | 2.7% | 16.8% | 18.6% | $53.660,45 | $19.253.642 | $19.253.642 | 1.0 |
|
||
| 846 |
NXUSD
NXUSD
|
$0,9931 | 0.0% | 0.4% | 1.2% | 1.2% | $754,06 | $18.832.905 | $18.832.905 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9911 | 0.0% | 0.0% | 0.7% | 0.7% | $297,76 | $17.761.261 | $17.761.261 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.8% | 0.2% | 0.8% | 0.3% | $70.250,72 | $14.859.629 | $14.859.629 | 1.0 |
|
|||
| 1056 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.2% | $832.998 | $11.877.143 | $11.877.143 | 1.0 |
|
||
| 1061 |
YUSD Stablecoin
YUSD
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $33,33 | $11.793.614 | $11.793.614 | 1.0 |
|
||
| 1109 |
Youves uUSD
UUSD
|
$0,9410 | 1.3% | 0.7% | 0.6% | 0.4% | $57,80 | $10.856.835 | $10.856.835 | 1.0 |
|
||
| 1146 |
Freedom Dollar
FUSD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $310.826 | $10.099.231 | $10.099.231 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.4% | 0.0% | 1.3% | 1.1% | $679.790 | $9.593.385 | $9.593.385 | 1.0 |
|
|||
| 1193 |
Hermetica USDh
USDH
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $24.092,42 | $9.165.648 | $9.165.648 | 1.0 |
|
||
| 1400 |
Enosys Loans CDP
CDP
|
$0,9944 | 0.0% | 0.3% | 0.6% | 0.1% | $676.743 | $6.271.810 | $6.271.810 | 1.0 |
|
||
| 1409 |
Cod3x USD
CDXUSD
|
$0,9947 | 0.2% | 1.0% | 0.2% | 4.1% | $177,21 | $6.117.450 | $6.117.450 | 1.0 |
|
||
| 1423 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $228.850 | $6.023.028 | $6.023.028 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9979 | 0.2% | 0.1% | 0.4% | 1.0% | $100.866 | $5.466.002 | $5.466.002 | 1.0 |
|
|||
| 1569 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.3% | 0.3% | 0.5% | $37.200,38 | $4.977.783 | $4.977.783 | 1.0 |
|
||
| 1631 |
Nectar
NECT
|
$0,9630 | 2.0% | 0.1% | 1.8% | 1.9% | $35.630,15 | $4.540.767 | $4.540.767 | 1.0 |
|
||
| 1714 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.5% | 0.3% | 0.5% | $44.122,15 | $4.022.562 | $4.022.562 | 1.0 |
|
||
| 1787 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.6% | 0.1% | 0.9% | $5.017,03 | $3.624.175 | $3.624.175 | 1.0 |
|
||
| 1815 |
Sovryn Dollar
DLLR
|
$1,00 | 0.6% | 0.2% | 1.2% | 0.0% | $6.871,51 | $3.461.251 | $3.461.251 | 1.0 |
|
||
| 1896 |
Last USD
USDXL
|
$0,9872 | 0.5% | 0.3% | 1.2% | 0.3% | $26.726,50 | $3.149.691 | $86.624.775.067 | 0.0 |
|
||
| 1942 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $30.989,01 | $2.933.229 | $2.933.229 | 1.0 |
|
||
| 1977 |
Balanced Dollars
BNUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $13.162,45 | $2.845.836 | $2.845.836 | 1.0 |
|
||
| 2108 |
Vai
VAI
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.0% | $86.219,81 | $2.400.850 | $2.400.850 | 1.0 |
|
||
| 2315 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.2% | 0.6% | 0.4% | $1.622,00 | $1.822.675 | $1.822.675 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 2.4% | 0.0% | 0.3% | 1.0% | $26.156,94 | $1.668.838 | $1.668.838 | 1.0 |
|
|||
| 2537 |
Inter Stable Token
IST
|
$0,9934 | 0.1% | 0.4% | 0.0% | 1.2% | $3.826,67 | $1.396.395 | $1.396.395 | 1.0 |
|
||
| 2636 |
Virtue USD
VUSD
|
$1,00 | 1.7% | 0.2% | 1.2% | 0.8% | $43.210,74 | $1.271.096 | $1.271.096 | 1.0 |
|
||
| 2662 |
Rai Reflex Index
RAI
|
$2,26 | 0.8% | 4.2% | 26.6% | 28.9% | $9.537,55 | $1.244.602 | $1.244.602 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7098 | 0.0% | 2.9% | 13.1% | 24.3% | $729,48 | $1.109.324 | $1.109.324 | 1.0 |
|
|||
| 2889 |
USX
USX
|
Køb
|
$0,9107 | - | - | - | - | $226,59 | $989.997 | $989.997 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9988 | 0.3% | 0.1% | 0.4% | 0.2% | $497,07 | $931.759 | $931.759 | 1.0 |
|
|||
| 3116 |
Pareto USP
USP
|
$0,9905 | 0.0% | 0.0% | 0.6% | 0.2% | $820,89 | $771.211 | $771.211 | 1.0 |
|
||
PXDC
PXDC
|
$0,9857 | 1.1% | 0.2% | 0.2% | 0.7% | $6.985,97 | $711.575 | $711.575 | 1.0 |
|
|||
| 3291 |
eUSD
EUSD
|
$1,08 | 0.0% | 0.0% | 0.8% | 0.6% | $9,99 | $649.751 | $649.751 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.3% | 0.0% | 0.3% | 0.0% | $4.511,21 | $643.432 | $643.432 | 1.0 |
|
|||
| 3726 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $941,33 | $427.182 | $427.182 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $3.250,94 | $407.678 | $407.678 | 1.0 |
|
|||
| 3801 |
ROME Stablecoin
ROME
|
$0,9641 | 2.0% | 15.4% | 2.6% | 5.6% | $78,25 | $400.114 | $400.114 | 1.0 |
|
||
| 3877 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9537 | 3.5% | 1.9% | 1.0% | 5.1% | $1.600,03 | $360.102 | $360.102 | 1.0 |
|
|||
| 4119 |
BYUSD
BYUSD
|
$0,9990 | 0.2% | 0.1% | 0.2% | 0.3% | $657,46 | $302.933 | $302.933 | 1.0 |
|
||
| 4408 |
Prisma mkUSD
MKUSD
|
$0,9931 | 0.0% | 0.0% | 1.4% | 0.9% | $1.935,71 | $243.547 | $243.547 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 1.4% | 0.6% | 0.4% | 0.3% | $363,24 | $238.142 | $238.142 | 1.0 |
|
|||
| 4503 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4690 |
Grai
GRAI
|
$0,7378 | 0.3% | 5.1% | 0.9% | 18.6% | $87,17 | $193.504 | $193.504 | 1.0 |
|
||
| 4737 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.566,58 | $186.179 | $186.179 | 1.0 |
|
||
| 5251 |
JUST Stablecoin
USDJ
|
$0,05135 | 0.5% | 2.0% | 5.5% | 5.2% | $28.945,53 | $128.876 | $128.876 | 1.0 |
|
||
| 5518 |
Mento Philippine Peso
PHPM
|
$0,01624 | 0.0% | 0.3% | 0.1% | 1.2% | $4.301,56 | $108.525 | $108.525 | 1.0 |
|
||
| 5778 |
ebUSD Stablecoin
EBUSD
|
$0,9847 | 0.0% | 0.4% | 0.1% | 0.3% | $5.323,26 | $91.976,66 | $91.976,66 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.4% | 1.5% | 2.0% | 2.0% | $27.818,13 | $87.475,67 | $87.475,67 | 1.0 |
|
|||
| 5989 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.258 | 0.35 |
|
||
| 6222 |
Autonomous Secure Dollar
USSD
|
$0,9986 | 0.1% | 0.2% | 0.4% | 0.4% | $22,59 | $70.713,94 | $70.713,94 | 1.0 |
|
||
| 6328 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.7% | $3,19 | $66.991,84 | $66.991,84 | 1.0 |
|
||
| 6489 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.6% | 1.0% | 0.1% | $101,01 | $60.363,58 | $60.363,58 | 1.0 |
|
||
| 6522 |
Inverse USD
INVUSD
|
$0,9947 | - | - | - | - | $749,77 | $59.267,68 | $59.267,68 | 1.0 |
|
||
| 6946 |
BOOKUSD
BUD
|
$0,9515 | 0.0% | 0.1% | 2.5% | 6.9% | $427,85 | $46.295,88 | $46.295,88 | 1.0 |
|
||
| 7753 |
KEI Stablecoin
KEI
|
$1,01 | 1.6% | 0.4% | 2.2% | 4.9% | $2.174,09 | $29.590,17 | $29.590,17 | 1.0 |
|
||
| 9859 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10366 |
Vyro vyUSD
VYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $16,25 | $7.074,03 | $7.074,03 | 1.0 |
|
||
| 10961 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12408 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6,24 | $915,16 | $915,16 | 1.0 |
|
||
Shen
SHEN
|
$0,07640 | 2.0% | 25.4% | 52.5% | 58.5% | $60.777,56 | - | $76.565.105.452 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
