Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,81 Milliarder $, en ændring på 0.8% de seneste 24 timer.
Højdepunkter
$7.808.214.248
Markedsværdi
0.8%
$416.830.214
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $275.160.833 | $4.418.396.704 | $4.418.396.704 | 1.0 |
|
|
| 46 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $946.224 | $1.785.203.125 | $1.785.203.125 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $55.377.348 | $583.381.184 | $583.381.184 | 1.0 |
|
|
| 146 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $72.031.522 | $275.860.961 | $275.860.961 | 1.0 |
|
||
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9962 | 0.0% | 0.1% | 0.1% | 0.0% | $15.229,79 | $158.603.152 | $158.603.152 | 1.0 |
|
||
| 345 |
Lista USD
LISUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $11.789,99 | $76.216.315 | $76.216.315 | 1.0 |
|
||
| 356 |
Felix feUSD
FEUSD
|
$0,9962 | 0.1% | 0.2% | 0.0% | 0.2% | $235.114 | $74.722.046 | $8.869.834.489 | 0.01 |
|
||
| 391 |
DOLA
DOLA
|
Køb
|
$0,9906 | 0.0% | 0.0% | 0.2% | 0.1% | $128.869 | $67.201.006 | $76.374.760 | 0.88 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9989 | 0.1% | 0.1% | 0.1% | 0.2% | $12.955,90 | $64.798.637 | $64.798.637 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9928 | 0.4% | 0.4% | 0.7% | 0.4% | $729.401 | $61.042.731 | $61.042.731 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9989 | 0.3% | 0.4% | 0.1% | 0.5% | $86,68 | $55.579.466 | $174.801.488 | 0.32 |
|
|||
| 557 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.5% | 0.5% | 1.4% | $271.495 | $39.159.699 | $39.159.699 | 1.0 |
|
||
| 590 |
Aegis YUSD
YUSD
|
$0,9968 | 0.2% | 0.2% | 0.1% | 0.2% | $5.162,68 | $35.982.034 | $35.982.034 | 1.0 |
|
||
| 629 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.3% | 0.1% | 0.3% | $4.359.845 | $32.962.039 | $32.962.039 | 1.0 |
|
||
| 687 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.8% | $356.613 | $28.960.580 | $28.960.580 | 1.0 |
|
||
| 691 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.6% | 0.1% | 0.3% | 1.1% | $4.412.608 | $28.626.433 | $28.626.433 | 1.0 |
|
||
| 783 |
Synthetix sUSD
SUSD
|
$0,7072 | 0.0% | 2.1% | 3.1% | 8.4% | $44.229,40 | $23.332.394 | $23.332.394 | 1.0 |
|
||
| 791 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.2% | $737.913 | $23.037.354 | $23.037.354 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.6% | 0.6% | 0.0% | 1.1% | $114.460 | $22.970.914 | $22.970.914 | 1.0 |
|
|||
| 872 |
NXUSD
NXUSD
|
$1,02 | 0.0% | 1.6% | 0.4% | 2.7% | $6.104,74 | $19.283.043 | $19.283.043 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | - | - | - | $1,61 | $17.885.623 | $17.885.623 | 1.0 |
|
|||
| 995 |
Hylo USD
HYUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $382.523 | $14.550.443 | $14.550.443 | 1.0 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.0% | $12,46 | $11.795.141 | $11.795.141 | 1.0 |
|
||
| 1165 |
Youves uUSD
UUSD
|
$0,9353 | 0.8% | 1.2% | 1.1% | 1.6% | $11,55 | $10.828.706 | $10.828.706 | 1.0 |
|
||
| 1227 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.404 | $9.702.058 | $9.702.058 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.7% | 0.1% | 1.5% | 2.6% | $11.793,75 | $9.572.308 | $9.572.308 | 1.0 |
|
|||
| 1253 |
Enosys Loans CDP
CDP
|
$0,9984 | 0.3% | 0.1% | 0.3% | 0.2% | $329.629 | $9.237.073 | $9.237.073 | 1.0 |
|
||
| 1274 |
Hermetica USDh
USDH
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $28,99 | $8.910.181 | $8.910.181 | 1.0 |
|
||
| 1433 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.4% | 0.0% | 0.1% | $21.747,11 | $7.057.104 | $7.057.104 | 1.0 |
|
||
| 1440 |
dForce USD
USX
|
Køb
|
$0,4478 | 0.5% | 11.0% | 3.2% | 16.1% | $1.137,88 | $6.919.694 | $60.258.555 | 0.11 |
|
|
| 1469 |
Origin Dollar
OUSD
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.1% | $511.663 | $6.641.532 | $6.641.532 | 1.0 |
|
||
| 1508 |
Cod3x USD
CDXUSD
|
$0,9942 | 0.2% | 0.9% | 0.9% | 0.2% | $102,85 | $6.115.972 | $6.115.972 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9993 | 0.3% | 0.1% | 0.0% | 0.5% | $22.930,53 | $5.524.527 | $5.524.527 | 1.0 |
|
|||
| 1629 |
Dollar On Chain
DOC
|
$0,9896 | - | 1.2% | 0.1% | 0.6% | $756,63 | $5.169.406 | $5.169.406 | 1.0 |
|
||
| 1713 |
Nectar
NECT
|
$0,9612 | 0.0% | 3.8% | 3.8% | 3.6% | $30.322,02 | $4.534.572 | $4.534.572 | 1.0 |
|
||
| 1836 |
PHT Stablecoin
PHT
|
$0,01671 | 0.0% | 0.9% | 0.7% | 0.9% | $5.392,67 | $3.760.844 | $3.760.844 | 1.0 |
|
||
| 1849 |
Parallel USDp
USDP
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $16.904,04 | $3.682.222 | $3.682.222 | 1.0 |
|
||
| 1896 |
Sovryn Dollar
DLLR
|
$0,9944 | - | - | - | - | $688,76 | $3.431.321 | $3.431.321 | 1.0 |
|
||
| 1952 |
Last USD
USDXL
|
$0,9895 | 0.2% | 0.1% | 0.1% | 0.6% | $19.635,32 | $3.166.188 | $87.079.162.152 | 0.0 |
|
||
| 1962 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $9,99 | $3.135.038 | $2.735.707 | 1.0 |
|
||
EURA
EURA
|
$1,18 | 0.1% | 0.2% | 0.5% | 1.7% | $11.592,34 | $3.085.693 | $3.085.693 | 1.0 |
|
|||
| 2044 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.552,65 | $2.848.730 | $2.848.730 | 1.0 |
|
||
| 2146 |
Vai
VAI
|
$0,9979 | 0.0% | 0.1% | 0.2% | 0.2% | $28.179,11 | $2.458.631 | $2.458.631 | 1.0 |
|
||
| 2235 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.0% | 0.0% | 0.6% | $2.260,54 | $2.225.296 | $2.225.296 | 1.0 |
|
||
| 2336 |
USX
USX
|
Køb
|
$0,9985 | 0.1% | 0.2% | 0.1% | 0.1% | $78.895,06 | $1.961.634 | $1.961.634 | 1.0 |
|
|
| 2422 |
Rai Reflex Index
RAI
|
$3,19 | 0.4% | 8.4% | 2.7% | 0.8% | $14.108,63 | $1.783.977 | $1.783.977 | 1.0 |
|
||
| 2462 |
Virtue USD
VUSD
|
$0,9916 | 0.3% | 0.7% | 0.1% | 0.8% | $282,81 | $1.706.003 | $1.706.003 | 1.0 |
|
||
| 2619 |
Inter Stable Token
IST
|
$1,03 | 0.4% | 1.4% | 0.7% | 2.1% | $3.451,17 | $1.443.402 | $1.443.402 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8645 | 0.0% | 1.6% | 13.4% | 56.9% | $274,33 | $1.347.612 | $1.347.612 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0,9981 | - | - | - | - | $1.814,85 | $1.325.253 | $1.325.253 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 0.6% | 0.9% | 0.6% | 1.7% | $12.668,90 | $708.758 | $708.758 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 1.1% | 0.3% | 0.0% | 0.2% | $4.104,83 | $652.189 | $652.189 | 1.0 |
|
|||
| 3411 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $15,01 | $642.459 | $642.459 | 1.0 |
|
||
| 3494 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $2.300,61 | $597.217 | $597.217 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9387 | 0.1% | 2.0% | 2.8% | 1.7% | $26,99 | $434.733 | $434.733 | 1.0 |
|
|||
| 3854 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $12,06 | $426.789 | $426.789 | 1.0 |
|
||
Bread
BREAD
|
$0,9993 | - | 0.0% | 0.1% | 0.1% | $3.181,58 | $415.914 | $415.914 | 1.0 |
|
|||
| 3986 |
BYUSD
BYUSD
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.1% | $8.435,50 | $380.939 | $380.939 | 1.0 |
|
||
| 4000 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.219,71 | $376.052 | $376.052 | 1.0 |
|
||
| 4513 |
Prisma mkUSD
MKUSD
|
$0,9990 | 0.0% | 0.1% | 0.4% | 0.2% | $571,50 | $244.978 | $244.978 | 1.0 |
|
||
| 4538 |
Grai
GRAI
|
$0,9206 | 0.1% | 2.1% | 3.2% | 1.6% | $9,65 | $241.793 | $241.793 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.1% | 0.3% | 0.1% | 0.9% | $67,91 | $238.165 | $238.165 | 1.0 |
|
|||
| 4599 |
ebUSD Stablecoin
EBUSD
|
$0,9926 | 0.0% | 0.2% | 1.0% | 1.1% | $25.855,91 | $230.795 | $230.795 | 1.0 |
|
||
| 4629 |
AURO USDA
USDA
|
$1,00 | 0.0% | 0.0% | 6.5% | 8.1% | $235,71 | $224.992 | $10.102.045 | 0.02 |
|
||
| 4896 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $143.852 | $186.196 | $186.196 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.3% | 0.9% | 7.3% | 1.3% | $1.825,91 | $160.588 | $160.588 | 1.0 |
|
|||
| 5448 |
USD WINK
USDW
|
$0,3500 | 0.0% | 4.0% | 19.1% | 28.2% | $25,83 | $127.841 | $360.505 | 0.35 |
|
||
| 5438 |
JUST Stablecoin
USDJ
|
$0,04819 | 0.5% | 7.5% | 6.5% | 90.2% | $105,84 | $123.306 | $123.306 | 1.0 |
|
||
| 5736 |
Mento Philippine Peso
PHPM
|
$0,01670 | 0.0% | 0.0% | 0.2% | 0.0% | $243,62 | $105.822 | $105.822 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6389 |
Autonomous Secure Dollar
USSD
|
$0,9960 | 0.2% | 0.8% | 0.4% | 0.1% | $4,20 | $70.614,81 | $70.614,81 | 1.0 |
|
||
| 6400 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.8% | 0.4% | $51,91 | $70.327,43 | $70.327,43 | 1.0 |
|
||
| 6751 |
VUSD
VUSD
|
$0,9986 | - | 0.0% | 0.0% | 0.0% | $5,62 | $57.453,53 | $57.453,53 | 1.0 |
|
||
| 7312 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.6% | $4,61 | $41.183,55 | $41.183,55 | 1.0 |
|
||
| 7839 |
KEI Stablecoin
KEI
|
$1,02 | 0.0% | 0.5% | 13.3% | 7.4% | $326,86 | $30.978,80 | $30.978,80 | 1.0 |
|
||
| 8272 |
BOOKUSD
BUD
|
$1,08 | 0.0% | 4.7% | 2.5% | 7.0% | $1.334,06 | $23.687,23 | $23.687,23 | 1.0 |
|
||
| 9944 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10490 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12291 |
Uncap USD
USDU
|
$0,9937 | - | - | - | - | $1,02 | $1.213,43 | $1.213,43 | 1.0 |
|
||
Shen
SHEN
|
$0,1672 | 0.7% | 1.0% | 1.9% | 4.0% | $407,62 | - | $167.114.411.772 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
