Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 8,53 Milliarder $, en ændring på -0.8% de seneste 24 timer.
Højdepunkter
$8.533.579.692
Markedsværdi
0.8%
$415.473.792
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $298.534.836 | $4.219.667.959 | $4.219.667.959 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9955 | 0.0% | 0.0% | 0.0% | 0.3% | $1.831.144 | $1.460.175.473 | $1.460.175.473 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $73.651.864 | $1.362.920.104 | $1.362.931.247 | 1.0 |
|
||
| 94 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $9.218.828 | $583.538.824 | $583.538.824 | 1.0 |
|
|
| 184 |
crvUSD
CRVUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $22.888.983 | $181.150.545 | $181.150.545 | 1.0 |
|
||
| 203 |
Satoshi Stablecoin
SATUSD
|
$0,9945 | 0.1% | 0.0% | 0.0% | 0.1% | $5.980,10 | $158.322.786 | $158.322.786 | 1.0 |
|
||
| 333 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $52.915,72 | $75.195.615 | $75.195.615 | 1.0 |
|
||
| 339 |
Felix feUSD
FEUSD
|
$0,9947 | 0.2% | 0.4% | 0.0% | 0.0% | $335.870 | $74.541.033 | $8.846.591.350 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9879 | 0.1% | 0.4% | 0.6% | 1.1% | $139.620 | $64.204.606 | $64.204.606 | 1.0 |
|
|||
| 389 |
DOLA
DOLA
|
Køb
|
$0,9947 | 0.0% | 0.0% | 0.1% | 0.2% | $240.542 | $62.056.192 | $90.025.219 | 0.69 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9883 | 0.0% | 0.4% | 0.5% | 1.0% | $327.401 | $54.959.382 | $172.851.281 | 0.32 |
|
|||
| 472 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.4% | 0.4% | 0.3% | 0.0% | $2.325.638 | $48.087.215 | $48.087.215 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $205.578 | $39.670.019 | $39.670.019 | 1.0 |
|
|||
| 531 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.3% | 1.3% | 2.6% | $220.612 | $38.756.427 | $38.756.427 | 1.0 |
|
||
| 555 |
Aegis YUSD
YUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $25.677,57 | $36.021.037 | $36.021.037 | 1.0 |
|
||
| 621 |
BOLD
BOLD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.3% | $1.607.131 | $31.083.994 | $31.083.994 | 1.0 |
|
||
| 666 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.3% | 0.5% | 0.7% | $384.975 | $28.188.271 | $28.188.271 | 1.0 |
|
||
| 758 |
Electronic USD
EUSD
|
$0,9919 | 0.8% | 0.4% | 0.7% | 0.8% | $558.678 | $22.816.908 | $22.816.908 | 1.0 |
|
||
| 857 |
NXUSD
NXUSD
|
$0,9829 | 0.0% | 0.5% | 0.2% | 0.3% | $49,96 | $18.640.458 | $18.640.458 | 1.0 |
|
||
| 864 |
Synthetix sUSD
SUSD
|
$0,5546 | 0.2% | 3.3% | 16.5% | 23.0% | $48.742,22 | $18.275.966 | $18.275.966 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9835 | 0.2% | 0.7% | 1.3% | 1.4% | $3.843,62 | $17.627.848 | $17.627.848 | 1.0 |
|
|||
USDB
USDB
|
$0,9934 | 0.6% | 0.4% | 0.0% | 1.0% | $204.433 | $14.433.439 | $14.433.439 | 1.0 |
|
|||
| 1069 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $21,96 | $11.799.224 | $11.799.224 | 1.0 |
|
||
| 1105 |
Youves uUSD
UUSD
|
$0,9681 | 0.3% | 1.4% | 3.1% | 3.5% | $73,03 | $11.159.563 | $11.159.563 | 1.0 |
|
||
| 1110 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.4% | 0.1% | 0.0% | $427.879 | $10.954.072 | $10.954.072 | 1.0 |
|
||
| 1152 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $194.877 | $10.096.191 | $10.096.191 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.2% | 1.4% | 1.1% | 0.4% | $81.935,07 | $9.591.499 | $9.591.499 | 1.0 |
|
|||
| 1215 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.3% | $7.490,62 | $9.070.184 | $9.070.184 | 1.0 |
|
||
| 1422 |
Origin Dollar
OUSD
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.0% | $595.525 | $6.360.674 | $6.360.674 | 1.0 |
|
||
| 1433 |
Cod3x USD
CDXUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 1.0% | $160,91 | $6.179.323 | $6.179.323 | 1.0 |
|
||
| 1518 |
Enosys Loans CDP
CDP
|
$0,9848 | 0.3% | 0.6% | 1.1% | 1.6% | $796.717 | $5.484.727 | $5.484.727 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9902 | 0.3% | 0.2% | 0.4% | 0.7% | $133.428 | $5.369.405 | $5.369.405 | 1.0 |
|
|||
| 1611 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.2% | 0.0% | $6.176,59 | $4.913.789 | $4.913.789 | 1.0 |
|
||
| 1654 |
Nectar
NECT
|
$0,9705 | 0.0% | 1.4% | 2.1% | 4.4% | $39.559,56 | $4.578.550 | $4.578.550 | 1.0 |
|
||
| 1733 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.4% | $21.413,00 | $4.034.796 | $4.034.796 | 1.0 |
|
||
| 1794 |
PHT Stablecoin
PHT
|
$0,01615 | 0.0% | 0.5% | 0.0% | 1.5% | $5.006,48 | $3.634.424 | $3.634.424 | 1.0 |
|
||
| 1849 |
Sovryn Dollar
DLLR
|
$0,9933 | 0.0% | 0.4% | 0.2% | 0.5% | $18.942,78 | $3.427.630 | $3.427.630 | 1.0 |
|
||
| 1866 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $73.817,70 | $3.333.010 | $3.333.010 | 1.0 |
|
||
| 1902 |
Last USD
USDXL
|
$0,9958 | 0.1% | 1.9% | 1.0% | 0.7% | $31.880,04 | $3.182.380 | $87.523.750.339 | 0.0 |
|
||
| 1991 |
Balanced Dollars
BNUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $907,39 | $2.846.714 | $2.846.714 | 1.0 |
|
||
| 2123 |
Vai
VAI
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.1% | $2.091,07 | $2.410.006 | $2.410.006 | 1.0 |
|
||
| 2349 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.8% | 0.8% | 0.4% | $1.575,50 | $1.806.602 | $1.806.602 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 0.1% | 0.3% | 1.1% | 2.1% | $12.117,37 | $1.656.955 | $1.656.955 | 1.0 |
|
|||
| 2550 |
Inter Stable Token
IST
|
$0,9969 | 0.8% | 1.2% | 0.8% | 0.3% | $4.367,73 | $1.401.214 | $1.401.214 | 1.0 |
|
||
| 2802 |
USX
USX
|
Køb
|
$0,9919 | - | - | - | - | $58,15 | $1.078.225 | $1.078.225 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,6780 | 0.1% | 1.5% | 7.4% | 28.0% | $40,17 | $1.060.909 | $1.060.909 | 1.0 |
|
|||
| 2830 |
Rai Reflex Index
RAI
|
$1,91 | 0.0% | 3.2% | 38.0% | 38.7% | $1.029,53 | $1.053.215 | $1.053.215 | 1.0 |
|
||
| 3031 |
Virtue USD
VUSD
|
$0,9969 | 0.6% | 0.2% | 1.8% | 0.1% | $89.377,68 | $856.626 | $856.626 | 1.0 |
|
||
| 3138 |
Pareto USP
USP
|
$0,9866 | - | - | - | - | $0,5011 | $769.112 | $769.112 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9860 | 0.4% | 0.4% | 1.5% | 0.8% | $486,56 | $753.720 | $753.720 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9885 | 1.2% | 0.6% | 1.1% | 0.5% | $20.727,45 | $693.922 | $693.922 | 1.0 |
|
|||
| 3296 |
eUSD
EUSD
|
$1,08 | - | 0.0% | 1.2% | 0.7% | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.0% | $12.216,59 | $643.135 | $643.135 | 1.0 |
|
|||
| 3758 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $1,02 | $422.926 | $422.926 | 1.0 |
|
||
| 3787 |
Sigma bnb USD
BNBUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $3.799,07 | $414.349 | $414.349 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.1% | 0.1% | 0.0% | $97,69 | $406.908 | $406.908 | 1.0 |
|
|||
| 3902 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9848 | 0.4% | 3.8% | 0.6% | 2.6% | $9,62 | $367.676 | $367.676 | 1.0 |
|
|||
| 4058 |
BYUSD
BYUSD
|
$0,9986 | 0.0% | 0.1% | 0.2% | 0.0% | $54,18 | $325.592 | $325.592 | 1.0 |
|
||
| 4406 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $677,87 | $245.543 | $245.543 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9954 | 0.0% | 0.1% | 1.5% | 0.2% | $0,00 | $237.502 | $237.502 | 1.0 |
|
|||
| 4510 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4758 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $22.706,75 | $186.172 | $186.172 | 1.0 |
|
||
| 5059 |
Grai
GRAI
|
$0,5690 | 10.4% | 23.5% | 25.9% | 33.8% | $37,11 | $149.238 | $149.238 | 1.0 |
|
||
| 5521 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.0% | 0.0% | 1.9% | $108,63 | $111.290 | $111.290 | 1.0 |
|
||
| 5572 |
JUST Stablecoin
USDJ
|
$0,04312 | 16.7% | 17.2% | 21.3% | 26.9% | $731,53 | $108.211 | $108.211 | 1.0 |
|
||
| 6029 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.2% | 0.7% | 2.6% | 0.4% | $31.538,94 | $71.809,69 | $71.809,69 | 1.0 |
|
|||
| 6239 |
Autonomous Secure Dollar
USSD
|
$0,9977 | 0.1% | 0.2% | 0.7% | 0.1% | $15,48 | $70.792,72 | $70.792,72 | 1.0 |
|
||
| 6339 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.5% | $70,98 | $66.851,07 | $66.851,07 | 1.0 |
|
||
| 6444 |
ebUSD Stablecoin
EBUSD
|
$0,9946 | - | 0.6% | 0.9% | 0.2% | $5.380,20 | $63.287,92 | $63.287,92 | 1.0 |
|
||
| 6526 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.7% | $9,29 | $60.332,32 | $60.332,32 | 1.0 |
|
||
| 6560 |
Inverse USD
INVUSD
|
$0,9977 | - | - | - | - | $417,53 | $58.967,84 | $58.967,84 | 1.0 |
|
||
| 7144 |
BOOKUSD
BUD
|
$0,9665 | 0.0% | 1.4% | 1.6% | 6.5% | $1.775,52 | $41.657,82 | $41.657,82 | 1.0 |
|
||
| 7747 |
KEI Stablecoin
KEI
|
$1,01 | 0.7% | 1.0% | 9.5% | 3.0% | $1.416,62 | $29.621,81 | $29.621,81 | 1.0 |
|
||
| 9830 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10322 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10914 |
VUSD
VUSD
|
$0,9113 | - | - | - | - | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12413 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,36 | $915,49 | $915,49 | 1.0 |
|
||
Shen
SHEN
|
$0,07749 | 1.8% | 11.1% | 50.5% | 60.3% | $7.293,39 | - | $77.487.333.386 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
