Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,86 Milliarder $, en ændring på 0.9% de seneste 24 timer.
Højdepunkter
$7.859.004.856
Markedsværdi
0.9%
$501.268.163
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $305.751.922 | $4.420.678.462 | $4.420.678.462 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9975 | 0.1% | 0.0% | 0.1% | 0.0% | $668.849 | $1.785.807.144 | $1.785.807.144 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $26.152.063 | $583.346.560 | $583.346.560 | 1.0 |
|
|
| 136 |
crvUSD
CRVUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $139.012.574 | $324.752.171 | $324.752.171 | 1.0 |
|
||
| 209 |
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.1% | 0.1% | 0.0% | 0.2% | $18.662,52 | $158.410.908 | $158.410.908 | 1.0 |
|
||
| 356 |
Lista USD
LISUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.2% | $6.090,20 | $76.208.003 | $76.208.003 | 1.0 |
|
||
| 364 |
Felix feUSD
FEUSD
|
$0,9951 | 0.0% | 0.0% | 0.4% | 0.2% | $49.812,60 | $74.592.327 | $8.854.399.677 | 0.01 |
|
||
| 399 |
DOLA
DOLA
|
Køb
|
$0,9905 | 0.0% | 0.0% | 0.2% | 0.1% | $261.877 | $67.140.618 | $76.283.959 | 0.88 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $13.893,20 | $64.764.391 | $64.764.391 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9972 | 0.0% | 0.2% | 0.3% | 0.3% | $191.947 | $61.313.766 | $61.313.766 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9995 | 0.1% | 0.1% | 0.2% | 0.2% | $14.245,49 | $55.530.786 | $174.648.388 | 0.32 |
|
|||
| 567 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.1% | 0.1% | 0.5% | $93.894,91 | $38.949.231 | $38.949.231 | 1.0 |
|
||
| 616 |
Aegis YUSD
YUSD
|
$0,9917 | 0.2% | 0.7% | 0.6% | 0.6% | $3.236,96 | $34.318.143 | $34.318.143 | 1.0 |
|
||
| 620 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.6% | $483.357 | $33.765.157 | $33.765.157 | 1.0 |
|
||
| 690 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 2.3% | $134.248 | $28.938.474 | $28.938.474 | 1.0 |
|
||
| 699 |
f(x) Protocol fxUSD
FXUSD
|
$0,9949 | 0.3% | 0.4% | 0.5% | 0.8% | $26.413.036 | $28.386.157 | $28.386.157 | 1.0 |
|
||
| 776 |
Synthetix sUSD
SUSD
|
$0,7351 | 0.2% | 2.5% | 1.3% | 2.3% | $13.816,31 | $24.269.716 | $24.269.716 | 1.0 |
|
||
| 801 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.0% | $319.971 | $22.963.325 | $22.963.325 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.3% | 0.2% | 0.7% | 1.7% | $75.720,43 | $22.932.832 | $22.932.832 | 1.0 |
|
|||
| 889 |
NXUSD
NXUSD
|
$0,9909 | 0.0% | 0.0% | 0.9% | 1.5% | $24,57 | $18.790.611 | $18.790.611 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | - | - | - | $1,61 | $17.885.623 | $17.885.623 | 1.0 |
|
|||
| 998 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $288.414 | $14.712.486 | $14.712.486 | 1.0 |
|
||
| 1104 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.1% | 0.0% | 0.1% | 0.0% | $12,39 | $11.792.117 | $11.792.117 | 1.0 |
|
||
| 1176 |
Youves uUSD
UUSD
|
$0,9358 | 0.4% | 0.5% | 1.7% | 0.1% | $42,86 | $10.816.157 | $10.816.157 | 1.0 |
|
||
| 1229 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $203.847 | $9.701.166 | $9.701.166 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 1.0% | 0.3% | 0.3% | 3.6% | $17.205,80 | $9.534.873 | $9.534.873 | 1.0 |
|
|||
| 1249 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.3% | $9.987,19 | $9.316.919 | $9.316.919 | 1.0 |
|
||
| 1255 |
Enosys Loans CDP
CDP
|
$0,9982 | 0.0% | 0.0% | 0.5% | 0.2% | $255.642 | $9.221.053 | $9.221.053 | 1.0 |
|
||
| 1431 |
Web 3 Dollar
USD3
|
$1,09 | 0.4% | 0.2% | 0.2% | 0.2% | $10.491,74 | $7.044.833 | $7.044.833 | 1.0 |
|
||
| 1460 |
dForce USD
USX
|
Køb
|
$0,4340 | 0.4% | 1.0% | 5.4% | 21.9% | $141,38 | $6.710.443 | $58.436.344 | 0.11 |
|
|
| 1479 |
Origin Dollar
OUSD
|
$0,9975 | 0.0% | 0.0% | 0.2% | 0.2% | $515.113 | $6.511.300 | $6.511.300 | 1.0 |
|
||
| 1513 |
Cod3x USD
CDXUSD
|
$0,9934 | 0.0% | 1.2% | 0.3% | 0.0% | $1.680,47 | $6.109.508 | $6.109.508 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $20.453,13 | $5.517.474 | $5.517.474 | 1.0 |
|
|||
| 1610 |
Dollar On Chain
DOC
|
$1,01 | 0.6% | 1.2% | 1.4% | 1.7% | $8.874,87 | $5.271.892 | $5.271.892 | 1.0 |
|
||
| 1726 |
Nectar
NECT
|
$0,9539 | 0.0% | 0.6% | 4.8% | 2.1% | $25.821,09 | $4.500.263 | $4.500.263 | 1.0 |
|
||
| 1823 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15.402,43 | $3.876.652 | $3.876.652 | 1.0 |
|
||
| 1854 |
PHT Stablecoin
PHT
|
$0,01652 | - | 1.1% | 0.2% | 0.9% | $5.053,35 | $3.717.696 | $3.717.696 | 1.0 |
|
||
| 1886 |
Sovryn Dollar
DLLR
|
$1,02 | 0.6% | 2.5% | 2.6% | 2.8% | $2.247,12 | $3.516.073 | $3.516.073 | 1.0 |
|
||
| 1965 |
Last USD
USDXL
|
$0,9863 | 0.3% | 0.0% | 0.8% | 0.1% | $14.627,29 | $3.152.119 | $86.692.224.980 | 0.0 |
|
||
| 1971 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $9,99 | $3.135.038 | $2.735.707 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.2% | 0.2% | 0.7% | 0.9% | $20.519,84 | $3.082.158 | $3.082.158 | 1.0 |
|
|||
| 2053 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.422,06 | $2.848.547 | $2.848.547 | 1.0 |
|
||
| 2160 |
Vai
VAI
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.3% | $8.870,27 | $2.451.538 | $2.451.538 | 1.0 |
|
||
| 2241 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.0% | 0.1% | 0.6% | $6.497,00 | $2.222.273 | $2.222.273 | 1.0 |
|
||
| 2347 |
USX
USX
|
Køb
|
$0,9990 | - | 0.0% | 0.1% | 0.1% | $35.938,38 | $1.961.842 | $1.961.842 | 1.0 |
|
|
| 2452 |
Rai Reflex Index
RAI
|
$3,10 | 0.1% | 0.1% | 5.3% | 4.5% | $7.743,82 | $1.734.875 | $1.734.875 | 1.0 |
|
||
| 2463 |
Virtue USD
VUSD
|
$0,9933 | 0.5% | 0.9% | 0.6% | 0.9% | $1.285,30 | $1.709.742 | $1.709.742 | 1.0 |
|
||
| 2650 |
Inter Stable Token
IST
|
$1,00 | 0.8% | 0.4% | 0.3% | 1.2% | $3.287,16 | $1.418.028 | $1.418.028 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9979 | - | 0.0% | 0.6% | 0.7% | $1.070,45 | $1.324.984 | $1.324.984 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,8195 | 0.2% | 5.2% | 22.7% | 4.0% | $1.885,39 | $1.277.540 | $1.277.540 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9915 | 0.1% | 0.9% | 0.8% | 0.7% | $1.601,63 | $701.246 | $701.246 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.2% | $2.357,78 | $650.841 | $650.841 | 1.0 |
|
|||
| 3422 |
eUSD
EUSD
|
$1,07 | 0.0% | 0.0% | 0.4% | 0.3% | $20,00 | $645.223 | $645.223 | 1.0 |
|
||
| 3508 |
Sigma bnb USD
BNBUSD
|
$0,9995 | - | - | - | - | $2.107,79 | $597.202 | $597.202 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9658 | 0.9% | 1.9% | 0.7% | 4.1% | $191,56 | $446.139 | $446.139 | 1.0 |
|
|||
| 3869 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $12,06 | $426.789 | $426.789 | 1.0 |
|
||
Bread
BREAD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $22,41 | $423.726 | $423.726 | 1.0 |
|
|||
| 4011 |
BYUSD
BYUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.2% | $7.641,43 | $380.803 | $380.803 | 1.0 |
|
||
| 4025 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.266,27 | $376.012 | $376.012 | 1.0 |
|
||
| 4538 |
Grai
GRAI
|
$0,9407 | 0.3% | 0.6% | 1.3% | 1.9% | $24,33 | $247.067 | $247.067 | 1.0 |
|
||
| 4553 |
Prisma mkUSD
MKUSD
|
$0,9993 | - | 0.0% | 0.5% | 0.1% | $94,22 | $245.054 | $245.054 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.3% | 0.1% | 0.0% | 1.3% | $19,48 | $238.990 | $238.990 | 1.0 |
|
|||
| 4625 |
ebUSD Stablecoin
EBUSD
|
$0,9883 | - | 0.4% | 0.6% | 0.5% | $3.465,79 | $232.413 | $232.413 | 1.0 |
|
||
| 4669 |
AURO USDA
USDA
|
$1,00 | 0.0% | 0.0% | 6.5% | 8.1% | $3,37 | $225.011 | $10.102.911 | 0.02 |
|
||
| 4928 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $55.484,85 | $186.204 | $186.204 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,12 | 1.3% | 10.5% | 4.6% | 11.4% | $14.586,62 | $162.376 | $162.376 | 1.0 |
|
|||
| 5469 |
JUST Stablecoin
USDJ
|
$0,05155 | 7.7% | 7.0% | 1.7% | 2.7% | $18,40 | $129.592 | $129.592 | 1.0 |
|
||
| 5547 |
USD WINK
USDW
|
$0,3379 | - | - | - | - | $25,82 | $123.425 | $348.054 | 0.35 |
|
||
| 5756 |
Mento Philippine Peso
PHPM
|
$0,01666 | 0.0% | 0.1% | 0.1% | 0.7% | $1.221,54 | $107.943 | $107.943 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6438 |
Autonomous Secure Dollar
USSD
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.5% | $17,15 | $71.131,79 | $71.131,79 | 1.0 |
|
||
| 6458 |
High Yield USD (Base)
HYUSD
|
$1,13 | - | - | - | - | $51,91 | $70.320,07 | $70.320,07 | 1.0 |
|
||
| 6805 |
VUSD
VUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $31,14 | $57.460,48 | $57.460,48 | 1.0 |
|
||
| 7375 |
Aesyx Dollar
AXD
|
$1,00 | 0.4% | 0.9% | 0.0% | 0.5% | $3,51 | $41.172,17 | $41.172,17 | 1.0 |
|
||
| 7910 |
KEI Stablecoin
KEI
|
$0,9984 | 0.3% | 0.6% | 12.4% | 8.3% | $1.428,96 | $30.581,82 | $30.581,82 | 1.0 |
|
||
| 8274 |
BOOKUSD
BUD
|
$1,10 | 0.0% | 2.4% | 1.2% | 6.6% | $360,84 | $24.596,10 | $24.596,10 | 1.0 |
|
||
| 9970 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10521 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12329 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.0% | 0.0% | $21,31 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1795 | 0.2% | 7.6% | 11.9% | 0.3% | $8.845,35 | - | $179.542.368.249 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
