Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 9,19 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$9.203.777.138
Markedsværdi
0.1%
$280.203.483
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $224.842.702 | $4.346.269.282 | $4.346.269.282 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.1% | $355.576 | $1.780.227.516 | $1.780.227.516 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $9.248.122 | $1.511.849.127 | $1.515.090.484 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $7.165.627 | $583.347.143 | $583.347.143 | 1.0 |
|
|
| 178 |
crvUSD
CRVUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $32.293.080 | $224.211.405 | $224.211.405 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.1% | 0.5% | 0.0% | 0.1% | $4.444,13 | $158.273.943 | $158.273.943 | 1.0 |
|
||
| 355 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.0% | 0.1% | $106.362 | $75.405.932 | $75.405.932 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9970 | 0.2% | 0.2% | 0.1% | 0.2% | $232.705 | $74.777.171 | $8.875.334.454 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9978 | 0.1% | 0.1% | 0.1% | 0.0% | $7.226,26 | $64.226.753 | $64.226.753 | 1.0 |
|
|||
| 414 |
DOLA
DOLA
|
Køb
|
$0,9935 | 0.0% | 0.0% | 0.1% | 0.3% | $150.143 | $64.083.328 | $89.897.681 | 0.71 |
|
|
| 452 |
f(x) Protocol fxUSD
FXUSD
|
$0,9963 | 0.4% | 0.4% | 0.3% | 0.4% | $1.590.807 | $55.859.136 | $55.859.136 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9921 | 0.4% | 0.5% | 0.0% | 0.7% | $1.470,05 | $55.162.492 | $173.490.075 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $5.520,31 | $42.451.167 | $42.451.167 | 1.0 |
|
|||
| 560 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.1% | 0.1% | 0.2% | $256.790 | $40.669.358 | $40.669.358 | 1.0 |
|
||
| 613 |
Aegis YUSD
YUSD
|
$0,9905 | 0.8% | 0.9% | 0.4% | 0.8% | $6.510,87 | $35.630.969 | $35.630.969 | 1.0 |
|
||
| 641 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $497.496 | $33.486.426 | $33.486.426 | 1.0 |
|
||
| 717 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.2% | $730.744 | $28.620.531 | $28.620.531 | 1.0 |
|
||
| 820 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.0% | 0.6% | 0.1% | $611.600 | $22.987.383 | $22.987.383 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0,6458 | 0.0% | 3.2% | 0.2% | 11.5% | $24.135,12 | $21.188.200 | $21.188.200 | 1.0 |
|
||
| 911 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.0% | 1.3% | 1.6% | $528,98 | $19.095.249 | $19.095.249 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9968 | 0.0% | 0.0% | 0.2% | 0.1% | $19,69 | $17.862.086 | $17.862.086 | 1.0 |
|
|||
USDB
USDB
|
$0,9892 | 0.1% | 0.0% | 0.7% | 1.0% | $36.772,86 | $15.714.197 | $15.714.197 | 1.0 |
|
|||
| 1008 |
Hylo USD
HYUSD
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $378.208 | $15.143.535 | $15.143.535 | 1.0 |
|
||
| 1129 |
YUSD Stablecoin
YUSD
|
$0,9955 | 0.0% | 0.1% | 0.0% | 0.1% | $22,16 | $11.784.833 | $11.784.833 | 1.0 |
|
||
| 1182 |
Youves uUSD
UUSD
|
$0,9216 | 1.4% | 1.2% | 0.6% | 1.6% | $38,41 | $10.626.450 | $10.626.450 | 1.0 |
|
||
| 1228 |
Freedom Dollar
FUSD
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.1% | $213.929 | $9.886.326 | $9.886.326 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.8% | 0.5% | 0.2% | 0.4% | $67.531,29 | $9.523.771 | $9.523.771 | 1.0 |
|
|||
| 1246 |
Hermetica USDh
USDH
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.3% | $516,85 | $9.465.271 | $9.465.271 | 1.0 |
|
||
| 1362 |
Enosys Loans CDP
CDP
|
$0,9964 | 0.4% | 0.1% | 1.3% | 0.4% | $350.464 | $7.854.816 | $7.854.816 | 1.0 |
|
||
| 1469 |
dForce USD
USX
|
Køb
|
$0,4215 | 2.0% | 0.4% | 9.1% | 6.6% | $38,09 | $6.511.191 | $56.701.206 | 0.11 |
|
|
| 1516 |
Cod3x USD
CDXUSD
|
$0,9942 | 0.2% | 1.0% | 0.0% | 0.5% | $59,19 | $6.114.581 | $6.114.581 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9931 | 0.1% | 0.3% | 0.2% | 0.4% | $39.048,54 | $5.487.306 | $5.485.915 | 1.0 |
|
|||
| 1656 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $374.641 | $5.164.313 | $5.164.313 | 1.0 |
|
||
| 1687 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.2% | 0.3% | 1.1% | $5.037,34 | $4.947.184 | $4.947.184 | 1.0 |
|
||
| 1688 |
Dollar On Chain
DOC
|
$1,00 | 0.6% | 0.5% | 1.2% | 0.8% | $65.244,86 | $4.941.543 | $4.941.543 | 1.0 |
|
||
| 1750 |
Nectar
NECT
|
$0,9518 | 2.7% | 1.0% | 0.1% | 0.2% | $27.193,24 | $4.490.054 | $4.490.054 | 1.0 |
|
||
| 1892 |
PHT Stablecoin
PHT
|
$0,01611 | 0.1% | 0.1% | 0.2% | 2.5% | $4.959,26 | $3.620.647 | $3.620.647 | 1.0 |
|
||
| 1929 |
Sovryn Dollar
DLLR
|
$0,9886 | 0.4% | 1.0% | 0.9% | 1.1% | $2.246,83 | $3.411.379 | $3.411.379 | 1.0 |
|
||
| 1985 |
Last USD
USDXL
|
$0,9957 | 0.0% | 0.8% | 0.7% | 0.7% | $73.648,37 | $3.185.970 | $87.622.546.298 | 0.0 |
|
||
| 2034 |
Parallel USDp
USDP
|
$0,9997 | 0.5% | 0.0% | 0.0% | 0.0% | $97.256,77 | $2.994.273 | $2.994.273 | 1.0 |
|
||
| 2069 |
Balanced Dollars
BNUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.184,51 | $2.844.791 | $2.844.791 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.3% | 0.0% | 0.3% | 0.7% | $20.354,13 | $2.619.399 | $2.618.955 | 1.0 |
|
|||
| 2226 |
Vai
VAI
|
$0,9971 | 0.1% | 0.1% | 0.2% | 0.1% | $432,85 | $2.399.292 | $2.399.292 | 1.0 |
|
||
| 2408 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.2% | 0.3% | 0.2% | 0.5% | $1.354,92 | $1.891.464 | $1.891.464 | 1.0 |
|
||
| 2483 |
Rai Reflex Index
RAI
|
$3,05 | 0.3% | 0.5% | 0.7% | 3.6% | $9.887,81 | $1.707.026 | $1.707.026 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9259 | 0.1% | 0.5% | 10.7% | 1.1% | $1.153,60 | $1.445.632 | $1.445.632 | 1.0 |
|
|||
| 2676 |
USX
USX
|
Køb
|
$0,9981 | - | - | - | - | $2.058,50 | $1.406.565 | $1.406.565 | 1.0 |
|
|
| 2686 |
Inter Stable Token
IST
|
$0,9920 | 0.1% | 0.6% | 2.5% | 1.8% | $5.920,19 | $1.396.224 | $1.396.224 | 1.0 |
|
||
| 2772 |
Virtue USD
VUSD
|
$0,9890 | 0.1% | 0.7% | 0.0% | 0.4% | $66.173,79 | $1.281.065 | $1.281.065 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9990 | 0.5% | 0.3% | 0.7% | 0.1% | $1.937,58 | $1.021.233 | $1.021.233 | 1.0 |
|
|||
| 3217 |
Pareto USP
USP
|
$0,9913 | - | 1.5% | 0.0% | 0.7% | $25,68 | $799.548 | $799.548 | 1.0 |
|
||
PXDC
PXDC
|
$0,9994 | 1.2% | 0.0% | 0.0% | 0.7% | $1.669,60 | $714.398 | $714.398 | 1.0 |
|
|||
| 3467 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,00 | 0.3% | 0.4% | 0.1% | 0.3% | $9.367,03 | $628.854 | $628.854 | 1.0 |
|
|||
| 3769 |
Sigma bnb USD
BNBUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $146.046 | $487.542 | $487.542 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9557 | 2.6% | 4.0% | 1.5% | 4.1% | $111,49 | $441.254 | $441.254 | 1.0 |
|
|||
| 3957 |
ROME Stablecoin
ROME
|
$1,00 | - | - | - | - | $14,28 | $416.794 | $416.794 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $22,69 | $411.383 | $411.383 | 1.0 |
|
|||
| 4059 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4151 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.4% | $2.758,39 | $349.148 | $349.148 | 1.0 |
|
||
| 4606 |
Prisma mkUSD
MKUSD
|
$0,9946 | 0.4% | 0.1% | 0.0% | 0.6% | $521,85 | $243.896 | $243.896 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | - | - | - | $0,00 | $239.680 | $239.680 | 1.0 |
|
|||
| 4709 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4859 |
Grai
GRAI
|
$0,7656 | 0.9% | 7.3% | 12.6% | 18.0% | $484,63 | $201.165 | $201.165 | 1.0 |
|
||
| 4953 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.275,49 | $186.142 | $186.142 | 1.0 |
|
||
| 5335 |
JUST Stablecoin
USDJ
|
$0,05773 | 0.0% | 1.4% | 1.8% | 12.3% | $2.680,81 | $144.497 | $144.497 | 1.0 |
|
||
| 5647 |
ebUSD Stablecoin
EBUSD
|
$0,9929 | 0.1% | 0.2% | 0.5% | 0.3% | $20.741,73 | $117.650 | $117.650 | 1.0 |
|
||
| 5761 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.0% | 0.1% | 2.1% | $224,93 | $109.439 | $109.439 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 1.1% | 0.4% | 0.4% | 1.3% | $1.748,18 | $97.201,54 | $97.201,54 | 1.0 |
|
|||
| 6255 |
USD WINK
USDW
|
$0,2189 | 1.6% | 59.0% | 19.8% | 35.2% | $371,43 | $79.938,60 | $225.613 | 0.35 |
|
||
| 6500 |
Autonomous Secure Dollar
USSD
|
$0,9970 | 0.2% | 0.2% | 0.3% | 0.1% | $15,92 | $70.665,16 | $70.665,16 | 1.0 |
|
||
| 6572 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 0.2% | $5,66 | $67.436,32 | $67.436,32 | 1.0 |
|
||
| 6702 |
Aesyx Dollar
AXD
|
$0,9933 | 0.0% | 1.0% | 0.2% | 0.9% | $18,26 | $62.442,60 | $62.442,60 | 1.0 |
|
||
| 7058 |
BOOKUSD
BUD
|
$0,9785 | 0.0% | 0.1% | 3.5% | 12.7% | $1.149,93 | $51.102,51 | $51.102,51 | 1.0 |
|
||
| 7403 |
Inverse USD
INVUSD
|
$0,9977 | 0.0% | 0.2% | - | - | $11.465,71 | $41.473,51 | $41.473,51 | 1.0 |
|
||
| 7816 |
KEI Stablecoin
KEI
|
$1,03 | 0.5% | 2.3% | 1.4% | 3.2% | $2.336,15 | $32.611,02 | $32.611,02 | 1.0 |
|
||
| 10096 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10639 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10977 |
VUSD
VUSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.0% | $55,14 | $5.755,46 | $5.755,46 | 1.0 |
|
||
| 12400 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1671 | 2.0% | 6.9% | 9.1% | 4.8% | $6.247,58 | - | $167.054.975.491 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 86 af 86 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
