Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 9,04 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
$9.040.595.431
Markedsværdi
0.3%
$93.794.292
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $72.887.299 | $4.372.075.462 | $4.372.075.462 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9958 | 0.1% | 0.1% | 0.1% | 0.1% | $765.566 | $1.665.534.868 | $1.665.534.868 | 1.0 |
|
||
| 59 |
USDD
USDD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.787.169 | $1.432.741.817 | $1.436.457.278 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.863.101 | $583.358.260 | $583.358.260 | 1.0 |
|
|
| 175 |
crvUSD
CRVUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5.509.643 | $230.752.017 | $230.752.017 | 1.0 |
|
||
| 211 |
Satoshi Stablecoin
SATUSD
|
$0,9966 | 0.2% | 0.3% | 0.3% | 0.2% | $1.770,24 | $158.489.677 | $158.489.677 | 1.0 |
|
||
| 354 |
Lista USD
LISUSD
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.2% | $46.215,54 | $75.295.335 | $75.295.335 | 1.0 |
|
||
| 358 |
Felix feUSD
FEUSD
|
$0,9964 | 0.1% | 0.0% | 0.0% | 0.1% | $127.377 | $74.680.645 | $8.863.530.619 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9946 | 0.0% | 0.0% | 0.4% | 0.2% | $45.859,18 | $64.364.233 | $64.364.233 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
Køb
|
$0,9939 | 0.0% | 0.0% | 0.0% | 0.2% | $95.977,64 | $62.037.870 | $89.960.118 | 0.69 |
|
|
| 423 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.5% | 0.2% | 0.5% | 0.5% | $6.305.201 | $61.810.066 | $61.810.066 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9947 | 0.0% | 0.3% | 0.8% | 0.3% | $25.210,65 | $55.319.390 | $173.983.532 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $26.052,72 | $41.608.078 | $41.608.078 | 1.0 |
|
|||
| 552 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.1% | 0.3% | 0.0% | $951.778 | $40.857.872 | $40.857.872 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $14.398,73 | $35.922.215 | $35.922.215 | 1.0 |
|
||
| 639 |
BOLD
BOLD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $109.856 | $33.418.796 | $33.418.796 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.2% | $364.809 | $28.675.011 | $28.675.011 | 1.0 |
|
||
| 813 |
Electronic USD
EUSD
|
$0,9977 | 0.3% | 0.7% | 0.1% | 0.2% | $107.056 | $22.949.265 | $22.949.265 | 1.0 |
|
||
| 816 |
Synthetix sUSD
SUSD
|
$0,6937 | 0.0% | 0.8% | 9.8% | 2.7% | $15.315,65 | $22.786.589 | $22.786.589 | 1.0 |
|
||
| 912 |
NXUSD
NXUSD
|
$1,00 | 0.1% | 2.2% | 0.4% | 0.5% | $1.909,09 | $19.037.759 | $19.037.759 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | 0.0% | 0.0% | 0.1% | $11,81 | $17.860.139 | $17.860.139 | 1.0 |
|
|||
USDB
USDB
|
$0,9872 | 0.5% | 0.6% | 1.4% | 1.8% | $32.307,44 | $15.326.932 | $15.326.932 | 1.0 |
|
|||
| 1010 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $133.482 | $14.913.730 | $14.913.730 | 1.0 |
|
||
| 1133 |
YUSD Stablecoin
YUSD
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $1,43 | $11.796.091 | $11.796.091 | 1.0 |
|
||
| 1182 |
Youves uUSD
UUSD
|
$0,9226 | 0.4% | 1.3% | 0.5% | 1.4% | $154,72 | $10.648.474 | $10.648.474 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.2% | $292.730 | $9.872.183 | $9.872.183 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.2% | 0.5% | 0.4% | 0.4% | $18.021,53 | $9.605.142 | $9.605.142 | 1.0 |
|
|||
| 1241 |
Hermetica USDh
USDH
|
$0,9994 | 0.1% | 0.2% | 0.1% | 0.1% | $3.119,94 | $9.490.708 | $9.490.708 | 1.0 |
|
||
| 1430 |
Enosys Loans CDP
CDP
|
$0,9968 | 0.1% | 2.3% | 0.3% | 0.1% | $1.238.591 | $6.868.480 | $6.868.480 | 1.0 |
|
||
| 1503 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 0.5% | 0.1% | 0.2% | $3,08 | $6.158.068 | $6.158.068 | 1.0 |
|
||
| 1568 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $802.241 | $5.643.766 | $5.643.766 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9948 | 0.2% | 0.2% | 0.1% | 0.5% | $5.818,16 | $5.499.888 | $5.499.888 | 1.0 |
|
|||
| 1662 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $1.377,97 | $5.011.728 | $5.011.728 | 1.0 |
|
||
| 1685 |
Dollar On Chain
DOC
|
$0,9978 | 0.4% | 0.1% | 0.0% | 0.0% | $4.191,41 | $4.835.219 | $4.835.219 | 1.0 |
|
||
| 1762 |
Nectar
NECT
|
$0,9257 | 0.0% | 6.4% | 2.3% | 1.7% | $13.592,45 | $4.366.801 | $4.366.801 | 1.0 |
|
||
| 1893 |
PHT Stablecoin
PHT
|
$0,01611 | 0.0% | 0.1% | 0.2% | 0.2% | $10.014,66 | $3.624.293 | $3.624.293 | 1.0 |
|
||
| 1919 |
Sovryn Dollar
DLLR
|
$1,01 | - | - | - | - | $4.287,02 | $3.472.275 | $3.472.275 | 1.0 |
|
||
| 1971 |
Last USD
USDXL
|
$1,02 | 0.1% | 0.8% | 2.0% | 3.2% | $8.856,95 | $3.265.999 | $89.823.533.406 | 0.0 |
|
||
| 2058 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.722,66 | $2.906.430 | $2.906.430 | 1.0 |
|
||
| 2081 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $82,18 | $2.844.136 | $2.844.136 | 1.0 |
|
||
| 2216 |
Vai
VAI
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.1% | $47.421,87 | $2.402.431 | $2.402.431 | 1.0 |
|
||
| 2420 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.0% | 0.1% | 0.5% | $3.154,91 | $1.827.978 | $1.827.978 | 1.0 |
|
||
| 2485 |
Rai Reflex Index
RAI
|
$3,09 | 0.1% | 0.4% | 1.5% | 1.0% | $829,59 | $1.705.151 | $1.705.151 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.1% | 0.6% | 0.5% | $2.468,72 | $1.675.649 | $1.675.649 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,9229 | 0.0% | 20.9% | 0.1% | 9.6% | $3,71 | $1.442.525 | $1.442.525 | 1.0 |
|
|||
| 2667 |
Inter Stable Token
IST
|
$0,9980 | 0.2% | 0.4% | 0.3% | 0.7% | $3.350,03 | $1.402.930 | $1.402.930 | 1.0 |
|
||
| 2692 |
Virtue USD
VUSD
|
$0,9868 | 0.3% | 0.9% | 0.5% | 0.4% | $58.804,92 | $1.362.320 | $1.362.320 | 1.0 |
|
||
| 2928 |
USX
USX
|
Køb
|
$0,9970 | - | 0.1% | 0.1% | 0.2% | $10,41 | $1.082.846 | $1.082.846 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.5% | 0.2% | 0.3% | 1.3% | $440,99 | $991.876 | $991.876 | 1.0 |
|
|||
| 3207 |
Pareto USP
USP
|
$0,9969 | - | - | - | - | $15,97 | $805.069 | $805.069 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.3% | 1.0% | 0.7% | 0.7% | $4.445,89 | $712.296 | $712.296 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9974 | 0.1% | 0.3% | 0.3% | 0.3% | $3.756,08 | $645.738 | $645.738 | 1.0 |
|
|||
| 3434 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
| 3769 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $7.034,07 | $483.328 | $483.328 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9575 | 0.4% | 1.1% | 3.5% | 2.2% | $5,50 | $438.759 | $438.759 | 1.0 |
|
|||
| 3953 |
ROME Stablecoin
ROME
|
$0,9904 | - | - | - | - | $3,39 | $411.020 | $411.020 | 1.0 |
|
||
Bread
BREAD
|
$0,9996 | - | 0.0% | 0.0% | 0.0% | $500,18 | $410.120 | $410.120 | 1.0 |
|
|||
| 4057 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4268 |
BYUSD
BYUSD
|
$0,9980 | 0.1% | 0.1% | 0.5% | 0.3% | $1.342,09 | $318.110 | $318.110 | 1.0 |
|
||
| 4595 |
Prisma mkUSD
MKUSD
|
$0,9985 | 0.0% | 1.1% | 0.1% | 0.0% | $445,28 | $244.858 | $244.858 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9988 | - | 0.5% | 1.0% | 0.3% | $0,00 | $238.308 | $238.308 | 1.0 |
|
|||
| 4710 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4942 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.608,20 | $186.177 | $186.177 | 1.0 |
|
||
| 4947 |
Grai
GRAI
|
$0,7068 | 2.2% | 3.4% | 9.4% | 23.1% | $529,47 | $185.751 | $185.751 | 1.0 |
|
||
| 5446 |
JUST Stablecoin
USDJ
|
$0,05455 | 0.0% | 1.7% | 3.2% | 6.1% | $18.369,16 | $136.683 | $136.683 | 1.0 |
|
||
| 5774 |
ebUSD Stablecoin
EBUSD
|
$0,9856 | 0.2% | 0.1% | 0.6% | 1.1% | $935,43 | $110.332 | $110.332 | 1.0 |
|
||
| 5803 |
Mento Philippine Peso
PHPM
|
$0,01625 | - | 0.0% | 0.2% | 0.1% | $358,67 | $107.479 | $107.479 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.7% | 3.1% | 2.0% | 0.5% | $5.117,32 | $96.973,41 | $96.973,41 | 1.0 |
|
|||
| 6285 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.188 | 0.35 |
|
||
| 6513 |
Autonomous Secure Dollar
USSD
|
$0,9965 | - | - | - | - | $1,50 | $70.649,47 | $70.649,47 | 1.0 |
|
||
| 6592 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.3% | 0.2% | 1.3% | $56,96 | $67.183,54 | $67.183,54 | 1.0 |
|
||
| 6725 |
Aesyx Dollar
AXD
|
$0,9944 | 0.0% | 0.1% | 0.8% | 1.0% | $1,02 | $62.340,50 | $62.340,50 | 1.0 |
|
||
| 7020 |
BOOKUSD
BUD
|
$0,9825 | 0.0% | 0.2% | 0.8% | 6.5% | $612,64 | $52.095,31 | $52.095,31 | 1.0 |
|
||
| 7408 |
Inverse USD
INVUSD
|
$0,9975 | - | - | - | - | $1.378,99 | $41.470,89 | $41.470,89 | 1.0 |
|
||
| 7527 |
KEI Stablecoin
KEI
|
$1,23 | 0.1% | 15.9% | 12.7% | 22.3% | $542,56 | $38.587,80 | $38.587,80 | 1.0 |
|
||
| 10110 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10656 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11017 |
VUSD
VUSD
|
$0,9892 | - | - | - | - | $122,73 | $5.703,85 | $5.703,85 | 1.0 |
|
||
| 12424 |
Uncap USD
USDU
|
$0,9999 | - | - | - | - | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1644 | 0.3% | 1.0% | 5.3% | 0.2% | $1.063,52 | - | $164.510.607.499 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
