Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 8,98 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$8.975.549.461
Markedsværdi
0.2%
$307.884.649
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $176.604.915 | $4.595.017.304 | $4.595.017.304 | 1.0 |
|
|
| 49 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $119.294.460 | $1.560.796.554 | $1.560.832.517 | 0.9999769591950538 |
|
||
| 52 |
Falcon USD
USDF
|
$0,9952 | 0.0% | 0.0% | 0.1% | 0.0% | $912.163 | $1.419.612.016 | $1.419.612.016 | 0.9999999999999998 |
|
||
| 84 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $1.305.603 | $647.791.876 | $647.791.876 | 1.0 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0,9992 | 0.2% | 0.0% | 0.0% | 0.1% | $6.987.429 | $211.412.646 | $211.413.054 | 0.9999980721895465 |
|
||
| 317 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $36.895,69 | $75.050.585 | $8.905.861.578 | 0.00842709986072967 |
|
||
| 319 |
Lista USD
LISUSD
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.0% | $9.283,30 | $74.891.002 | $74.891.002 | 1.0 |
|
||
| 362 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $220.198 | $64.610.101 | $64.610.101 | 1.0 |
|
||
| 458 |
DOLA
DOLA
|
Køb
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.2% | $304.595 | $46.095.693 | $100.467.058 | 0.45881400285979396 |
|
|
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $50.539,21 | $44.704.629 | $44.704.629 | 0.9999999999999998 |
|
|||
| 493 |
Frankencoin
ZCHF
|
$1,22 | 0.1% | 0.2% | 1.0% | 1.4% | $158.743 | $41.634.404 | $41.634.404 | 1.0 |
|
||
| 559 |
Aegis YUSD
YUSD
|
$0,9959 | 0.2% | 0.2% | 0.3% | 0.3% | $104.386 | $35.836.174 | $35.836.174 | 1.0 |
|
||
| 640 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $927.133 | $29.743.695 | $29.743.695 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.1% | 0.1% | 0.3% | $47.192,25 | $27.520.493 | $27.520.493 | 0.9999999999999998 |
|
||
| 729 |
Electronic USD
EUSD
|
$0,9986 | 0.0% | 0.3% | 0.1% | 0.1% | $126.531 | $23.572.726 | $23.572.726 | 1.0 |
|
||
| 822 |
NXUSD
NXUSD
|
$0,9916 | 0.0% | 1.8% | 0.8% | 1.0% | $6,19 | $18.805.085 | $18.805.085 | 0.9999999999999996 |
|
||
| 997 |
Hylo USD
HYUSD
|
$0,9998 | 0.1% | 0.0% | 0.1% | 7.0% | $310.345 | $13.197.670 | $13.197.670 | 1.0 |
|
||
USDB
USDB
|
$0,9937 | 0.0% | 0.5% | 0.5% | 0.3% | $7.197,22 | $12.202.752 | $12.202.752 | 0.9999999999999996 |
|
|||
| 1043 |
YUSD Stablecoin
YUSD
|
$0,9945 | 0.0% | 0.0% | 0.1% | 0.0% | $1,03 | $11.782.376 | $11.782.376 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1060 |
Freedom Dollar
FUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $182.811 | $11.389.302 | $11.389.302 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9987 | 0.3% | 0.6% | 2.7% | 1.5% | $6.968,74 | $9.514.212 | $9.514.212 | 1.0 |
|
|||
| 1417 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.0% | 0.2% | 1.0% | 0.0% | $708,95 | $6.117.094 | $6.117.094 | 1.0 |
|
||
| 1425 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $91.348,78 | $6.057.060 | $6.057.060 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,07402 | 0.2% | 0.6% | 37.6% | 74.7% | $652,78 | $4.780.817 | $4.780.817 | 1.0 |
|
|||
| 1572 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.0% | 0.0% | 11.6% | $2.198,75 | $4.738.704 | $4.738.704 | 1.0 |
|
||
| 1569 |
Nectar
NECT
|
$0,9898 | 0.2% | 0.4% | 0.7% | 1.0% | $2.688,26 | $4.671.458 | $4.671.458 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,07464 | 0.0% | 1.6% | 37.6% | 72.0% | $235,05 | $4.151.263 | $13.056.027 | 0.31795762383970616 |
|
|||
| 1711 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.7% | 0.6% | 0.0% | $9,88 | $3.619.727 | $3.619.727 | 0.9999999999999999 |
|
||
| 1801 |
Last USD
USDXL
|
$0,9856 | 0.3% | 0.9% | 0.5% | 0.6% | $4.078,64 | $3.153.687 | $86.734.405.452 | 3.636027497149792e-05 |
|
||
| 1809 |
Dollar On Chain
DOC
|
$0,9990 | 0.2% | 0.3% | 0.6% | 1.1% | $24.296,57 | $3.124.463 | $3.124.463 | 0.9999999999999999 |
|
||
| 1867 |
Enosys Loans CDP
CDP
|
$0,9943 | 0.1% | 0.1% | 0.2% | 0.6% | $94.860,59 | $2.899.770 | $2.899.770 | 0.9999999999999999 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 2048 |
Hermetica USDh
USDH
|
$0,9990 | 0.6% | 0.6% | 0.3% | 0.4% | $704,57 | $2.209.861 | $2.209.861 | 1.0 |
|
||
| 2130 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.477,72 | $1.976.931 | $1.976.931 | 0.9999999999999999 |
|
||
| 2184 |
Vai
VAI
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $58,58 | $1.830.245 | $2.475.101 | 0.7394628532984828 |
|
||
| 2200 |
Sovryn Dollar
DLLR
|
$0,9880 | 0.3% | 0.1% | 0.2% | 0.6% | $583,43 | $1.795.312 | $1.795.312 | 1.0 |
|
||
EURA
EURA
|
$1,14 | 0.0% | 0.2% | 0.3% | 0.1% | $10.035,40 | $1.646.163 | $1.646.163 | 0.9999999999999999 |
|
|||
| 2372 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.3% | 0.8% | 0.3% | 0.1% | $1.649,88 | $1.430.453 | $1.430.453 | 1.0 |
|
||
| 2403 |
Inter Stable Token
IST
|
$0,9725 | 0.1% | 1.3% | 0.3% | 1.6% | $48,48 | $1.371.141 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,07314 | 0.0% | 0.0% | 37.8% | 76.2% | $27,01 | $1.311.674 | $1.311.674 | 0.9999999999999998 |
|
|||
| 2513 |
Rai Reflex Index
RAI
|
$2,21 | 7.8% | 2.4% | 4.6% | 28.8% | $4.022,45 | $1.203.880 | $1.203.880 | 1.0 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2789 |
USX
USX
|
Køb
|
$0,9733 | 1.6% | 3.1% | 2.2% | 3.3% | $1.123,19 | $845.783 | $845.783 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$1,14 | 0.0% | 14.4% | 15.0% | 14.4% | $3.693,99 | $736.177 | $736.177 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 3.2% | 0.2% | 0.9% | $58,80 | $626.578 | $626.578 | 1.0 |
|
|||
| 3076 |
eUSD
EUSD
|
$0,9831 | 0.0% | 0.2% | 7.4% | 260.0% | $8,66 | $593.416 | $593.416 | 1.0 |
|
||
| 3210 |
Virtue USD
VUSD
|
$1,00 | 0.2% | 0.5% | 1.0% | 0.6% | $13.882,44 | $548.723 | $548.723 | 1.0 |
|
||
PXDC
PXDC
|
$0,9350 | 0.6% | 5.5% | 8.7% | 6.8% | $9.990,77 | $505.285 | $505.285 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,07305 | 0.2% | 0.5% | 38.1% | 74.7% | $1.111,51 | $466.064 | $466.064 | 1.0 |
|
|||
Bread
BREAD
|
$1,00 | 0.1% | 0.4% | 0.0% | 0.0% | $367,31 | $417.680 | $417.680 | 1.0 |
|
|||
| 3498 |
Sigma bnb USD
BNBUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $123,26 | $412.289 | $678.965 | 0.607231737973638 |
|
||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 3970 |
Prisma mkUSD
MKUSD
|
$0,9962 | 0.2% | 0.1% | 0.1% | 0.2% | $132,95 | $244.313 | $244.313 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10,98 | $238.551 | $238.551 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4234 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $279,84 | $186.098 | $186.098 | 1.0 |
|
||
| 4327 |
BYUSD
BYUSD
|
$0,9998 | 0.1% | 0.4% | 0.3% | 0.4% | $2.591,58 | $172.363 | $172.363 | 1.0 |
|
||
| 4350 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.3% | 0.0% | $512,02 | $170.497 | $170.497 | 1.0 |
|
||
| 4462 |
Grai
GRAI
|
$0,6022 | 0.3% | 7.7% | 2.3% | 5.9% | $167,02 | $154.076 | $154.076 | 0.9999999999999998 |
|
||
| 4561 |
JUST Stablecoin
USDJ
|
$0,05567 | 0.0% | 0.4% | 15.2% | 0.6% | $253,68 | $139.269 | $139.269 | 0.9999999999999998 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,07459 | 0.0% | 7.9% | 43.0% | 98.7% | $657,17 | $126.331 | $126.331 | 1.0 |
|
|||
| 5037 |
Inverse USD
INVUSD
|
$0,9920 | 0.1% | 0.1% | 0.2% | 0.3% | $284,76 | $89.236,35 | $89.236,35 | 1.0 |
|
||
| 5294 |
Autonomous Secure Dollar
USSD
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.0% | $10,84 | $70.686,95 | $70.686,95 | 1.0 |
|
||
| 5183 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.2% | $54,58 | $64.162,36 | $64.162,36 | 0.9999999999999999 |
|
||
| 5465 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $1,05 | $59.792,47 | $59.792,47 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,08 | 2.1% | 12.7% | 5.6% | 3.7% | $696,35 | $50.935,59 | $50.935,59 | 1.0 |
|
|||
| 5835 |
BOOKUSD
BUD
|
$0,9929 | 0.0% | 2.1% | 4.7% | 0.0% | $146,24 | $42.148,58 | $42.148,58 | 1.0 |
|
||
| 6348 |
Mento Philippine Peso
PHPM
|
$0,01626 | 0.1% | 0.2% | 0.1% | 0.4% | $59,12 | $26.047,93 | $26.047,93 | 1.0 |
|
||
| 6498 |
ebUSD Stablecoin
EBUSD
|
$0,9148 | 0.0% | 0.5% | 7.3% | 7.7% | $6,46 | $23.181,68 | $23.181,68 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07448 | 96.3% | 6.7% | 96.9% | 98.4% | $22,23 | $16.259,16 | $16.259,16 | 0.9999999999999998 |
|
|||
| 6999 |
KEI Stablecoin
KEI
|
$0,7308 | 0.1% | 0.4% | 6.6% | 21.1% | $13,70 | $11.854,08 | $11.854,08 | 0.9999999999999996 |
|
||
| 7056 |
Vyro vyUSD
VYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,02 | $7.081,11 | $7.081,11 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7736 |
DeFi Dollar
USDFI
|
$1,01 | 0.0% | 0.1% | 0.1% | 0.7% | $141,17 | $3.296,52 | $3.296,52 | 0.9999999999999999 |
|
||
| 8161 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 1.1% | 0.2% | $1,30 | $915,61 | $915,61 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,06277 | 0.1% | 0.4% | 8.9% | 8.0% | $3.578,01 | - | $62.794.237.746 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9935 | 0.2% | 0.2% | 0.0% | 0.7% | $2.004,21 | - | $154.680.815 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 84 af 84 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, USDD, Falcon USD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
