Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 9,06 Milliarder $, en ændring på -51.3% de seneste 24 timer.
Højdepunkter
$9.060.008.162
Markedsværdi
51.3%
$170.097.427
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $152.871.479 | $4.605.150.240 | $4.605.150.240 | 1.0 |
|
|
| 48 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $1.525.949 | $1.586.128.115 | $1.587.073.549 | 0.9994042905493483 |
|
||
| 50 |
Falcon USD
USDF
|
$0,9954 | 0.0% | 0.1% | 0.0% | 0.1% | $361.006 | $1.417.382.780 | $1.417.382.780 | 0.9999999999999994 |
|
||
| 81 |
GHO
GHO
|
Køb
|
$0,9975 | 0.0% | 0.1% | 0.1% | 0.1% | $2.866.685 | $697.229.886 | $697.229.886 | 1.0 |
|
|
| 157 |
crvUSD
CRVUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $8.634.430 | $212.905.889 | $212.978.306 | 0.9996599799832134 |
|
||
| 314 |
Felix feUSD
FEUSD
|
$0,9998 | 0.3% | 0.2% | 0.0% | 0.1% | $112.126 | $74.991.831 | $8.898.708.606 | 0.008427271278462796 |
|
||
| 315 |
Lista USD
LISUSD
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $5.192,62 | $74.925.840 | $74.925.840 | 1.0 |
|
||
| 356 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.598.525 | $64.269.556 | $64.269.556 | 1.0 |
|
||
| 444 |
DOLA
DOLA
|
Køb
|
$0,9958 | 0.1% | 0.1% | 0.0% | 0.1% | $359.049 | $47.472.690 | $100.463.317 | 0.47253755267385095 |
|
|
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $530,85 | $44.957.776 | $44.957.776 | 1.0 |
|
|||
| 489 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.1% | 1.0% | 0.3% | $219.315 | $42.259.101 | $42.259.101 | 1.0 |
|
||
| 565 |
Aegis YUSD
YUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.0% | $3.194,81 | $35.901.983 | $35.901.983 | 1.0 |
|
||
| 646 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $147.864 | $30.000.715 | $30.000.715 | 1.0 |
|
||
| 668 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.5% | $481.609 | $27.876.305 | $27.876.305 | 1.0 |
|
||
| 735 |
Electronic USD
EUSD
|
$0,9988 | 0.1% | 0.0% | 0.1% | 0.1% | $147.282 | $23.194.937 | $23.194.937 | 1.0 |
|
||
| 818 |
NXUSD
NXUSD
|
$0,9815 | 0.0% | 0.0% | 1.0% | 1.1% | $1,98 | $18.619.075 | $18.619.075 | 0.9999999999999996 |
|
||
| 992 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $234.222 | $13.369.243 | $13.369.243 | 1.0 |
|
||
USDB
USDB
|
$0,9959 | 0.3% | 0.1% | 0.4% | 0.2% | $9.218,14 | $11.951.686 | $11.951.686 | 0.9999999999999999 |
|
|||
| 1045 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.2% | $0,005179 | $11.804.224 | $11.804.224 | 0.9999999999999999 |
|
||
| 1061 |
Freedom Dollar
FUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $180.834 | $11.588.726 | $11.588.726 | 1.0 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9944 | 0.1% | 1.1% | 0.6% | 0.5% | $19.566,29 | $9.470.968 | $9.470.968 | 1.0 |
|
|||
| 1419 |
Cod3x USD
CDXUSD
|
$1,00 | 0.1% | 0.0% | 1.0% | 0.7% | $17,46 | $6.163.086 | $6.163.086 | 1.0 |
|
||
| 1457 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $86.331,93 | $5.764.417 | $5.764.417 | 1.0 |
|
||
| 1591 |
Nectar
NECT
|
$0,9801 | 0.4% | 0.4% | 1.5% | 2.1% | $1.840,51 | $4.623.875 | $4.623.875 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,06647 | 0.3% | 0.6% | 10.7% | 57.2% | $164,15 | $4.292.519 | $4.292.519 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,06868 | 0.1% | 5.5% | 7.6% | 57.3% | $9,13 | $3.819.254 | $12.011.832 | 0.31795762383970616 |
|
|||
| 1723 |
PHT Stablecoin
PHT
|
$0,01625 | 0.0% | 0.6% | 1.0% | 0.8% | $9.978,45 | $3.657.225 | $3.657.225 | 0.9999999999999999 |
|
||
| 1777 |
Web 3 Dollar
USD3
|
$1,10 | 0.1% | 0.2% | 0.4% | 0.6% | $2.205,66 | $3.327.305 | $3.327.305 | 1.0 |
|
||
| 1803 |
Last USD
USDXL
|
$1,00 | 0.5% | 1.3% | 1.6% | 1.0% | $1.337,78 | $3.204.457 | $88.130.656.359 | 3.636029431364436e-05 |
|
||
| 1828 |
Enosys Loans CDP
CDP
|
$0,9942 | 0.1% | 0.2% | 0.0% | 0.1% | $57.881,04 | $3.064.835 | $3.064.835 | 1.0 |
|
||
| 1843 |
Dollar On Chain
DOC
|
$0,9992 | 0.0% | 1.1% | 0.3% | 0.3% | $66.010,16 | $3.016.229 | $3.016.229 | 1.0 |
|
||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
||
| 2103 |
Hermetica USDh
USDH
|
$0,9996 | 0.1% | 0.1% | 11.8% | 0.1% | $3.598,69 | $2.070.487 | $2.070.487 | 1.0 |
|
||
| 2141 |
Parallel USDp
USDP
|
$0,9984 | 0.0% | 0.2% | 0.1% | 0.1% | $199,13 | $1.971.878 | $1.971.878 | 0.9999999999999998 |
|
||
| 2197 |
Vai
VAI
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $92,14 | $1.820.638 | $2.476.710 | 0.7351033644742667 |
|
||
| 2203 |
Sovryn Dollar
DLLR
|
$0,9923 | 0.0% | 0.8% | 0.2% | 0.4% | $643,57 | $1.801.721 | $1.801.721 | 1.0 |
|
||
EURA
EURA
|
$1,15 | 1.2% | 0.2% | 0.4% | 0.6% | $12.802,45 | $1.654.861 | $1.654.861 | 1.0 |
|
|||
| 2388 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.3% | 0.7% | 0.5% | 0.4% | $423,43 | $1.436.320 | $1.436.320 | 1.0 |
|
||
| 2413 |
Inter Stable Token
IST
|
$0,9933 | 0.7% | 0.8% | 0.5% | 1.2% | $1,59 | $1.393.238 | - |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,06781 | 0.6% | 5.3% | 7.3% | 58.6% | $18,93 | $1.216.100 | $1.216.100 | 0.9999999999999998 |
|
|||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
| 2565 |
Rai Reflex Index
RAI
|
$2,14 | 0.0% | 7.2% | 5.0% | 5.6% | $1.149,72 | $1.151.449 | $1.151.449 | 1.0 |
|
||
| 2793 |
USX
USX
|
Køb
|
$1,01 | 0.9% | 1.4% | 2.6% | 0.8% | $11,02 | $876.616 | $876.616 | 1.0 |
|
|
Osmosis allUSDT
USDT
|
$0,9995 | 0.4% | 0.1% | 14.9% | 0.9% | $7.935,20 | $649.274 | $649.274 | 1.0 |
|
|||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.3% | 0.2% | $99,90 | $625.893 | $625.893 | 1.0 |
|
|||
| 3131 |
eUSD
EUSD
|
$0,9841 | 0.0% | 0.1% | 0.3% | 7.4% | $10,97 | $594.034 | $594.034 | 1.0 |
|
||
| 3200 |
Virtue USD
VUSD
|
$0,9942 | 0.3% | 0.7% | 1.0% | 1.4% | $31.973,48 | $564.418 | $564.418 | 1.0 |
|
||
PXDC
PXDC
|
$1,03 | 0.6% | 0.6% | 2.6% | 0.6% | $2.332,98 | $539.930 | $539.930 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,06459 | 1.6% | 2.0% | 11.8% | 58.0% | $197,22 | $416.758 | $416.758 | 1.0 |
|
|||
| 3492 |
Sigma bnb USD
BNBUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $11.379,18 | $412.202 | $678.804 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9976 | 0.3% | 0.7% | 1.5% | 0.3% | $15,09 | $411.430 | $411.430 | 1.0 |
|
|||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
||
| 3988 |
Prisma mkUSD
MKUSD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $1.988,68 | $244.976 | $244.976 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $10,85 | $238.737 | $238.737 | 0.9999999999999999 |
|
|||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4244 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $697,95 | $186.072 | $186.072 | 1.0 |
|
||
| 4340 |
BYUSD
BYUSD
|
$0,9967 | 0.4% | 0.8% | 0.8% | 0.4% | $4,34 | $171.756 | $171.756 | 1.0 |
|
||
| 4441 |
Grai
GRAI
|
$0,6009 | 1.3% | 4.2% | 0.4% | 44.6% | $5,37 | $153.713 | $153.713 | 0.9999999999999998 |
|
||
| 4463 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.0% | 0.4% | $2.681,18 | $150.346 | $150.346 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05448 | 0.0% | 1.7% | 26.9% | 61.8% | $3,01 | $93.219,42 | $93.219,42 | 0.9999999999999996 |
|
|||
| 5117 |
Inverse USD
INVUSD
|
$0,9935 | 0.0% | 0.0% | 0.0% | 0.5% | $1.808,22 | $80.459,23 | $80.459,23 | 1.0 |
|
||
| 5258 |
Autonomous Secure Dollar
USSD
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.0% | $4,11 | $70.724,55 | $70.724,55 | 1.0 |
|
||
| 5346 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 2.0% | $48,42 | $64.103,46 | $64.103,46 | 0.9999999999999999 |
|
||
| 5412 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $12,14 | $59.647,57 | $59.647,57 | 0.9999999999999999 |
|
||
HEX Dollar Coin
HEXDC
|
$1,20 | 0.1% | 1.5% | 1.2% | 13.4% | $763,40 | $52.296,66 | $52.296,66 | 1.0 |
|
|||
| 5829 |
BOOKUSD
BUD
|
$0,9713 | 0.0% | 2.0% | 0.3% | 10.8% | $1.754,48 | $39.332,14 | $39.332,14 | 0.9999999999999998 |
|
||
| 6222 |
Mento Philippine Peso
PHPM
|
$0,01643 | 0.0% | 0.1% | 1.2% | 1.1% | $17,47 | $26.208,13 | $26.208,13 | 0.9999999999999999 |
|
||
| 6395 |
ebUSD Stablecoin
EBUSD
|
$0,9822 | 0.0% | 0.3% | 7.2% | 0.7% | $861,13 | $22.697,16 | $22.697,16 | 0.9999999999999999 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 6871 |
KEI Stablecoin
KEI
|
$0,7474 | 0.1% | 0.3% | 2.9% | 22.5% | $5,24 | $12.122,78 | $12.122,78 | 0.9999999999999996 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 1.0% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 |
|
||
| 7479 |
JUST Stablecoin
USDJ
|
$0,001762 | 95.4% | 96.7% | 95.6% | 97.2% | $506,57 | $4.412,56 | $4.412,56 | 1.0 |
|
||
| 7683 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.3% | 0.2% | 0.5% | $0,9253 | $3.289,47 | $3.289,47 | 0.9999999999999999 |
|
||
| 7512 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.2% | $1,17 | $915,55 | $915,55 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,07709 | 0.1% | 4.7% | 21.3% | 1.8% | $1.174,98 | - | $77.099.429.954 |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9961 | 0.0% | 0.1% | 0.1% | 0.0% | $2.748,81 | - | $155.021.598 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 84 af 84 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, USDD, Falcon USD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
