Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 8,53 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$8.543.233.519
Markedsværdi
0.2%
$238.171.536
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $160.782.162 | $4.185.111.573 | $4.185.205.845 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.4% | $903.027 | $1.459.320.150 | $1.459.320.150 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $58.402.479 | $1.372.595.464 | $1.372.595.464 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.956.635 | $598.365.993 | $598.365.993 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $9.875.737 | $207.124.084 | $207.124.766 | 1.0 |
|
||
| 206 |
Satoshi Stablecoin
SATUSD
|
$0,9958 | 0.0% | 0.2% | 0.2% | 0.1% | $6.330,09 | $158.536.617 | $158.536.617 | 1.0 |
|
||
| 338 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.0% | 0.0% | $11.114,01 | $75.190.992 | $75.190.992 | 1.0 |
|
||
| 343 |
Felix feUSD
FEUSD
|
$0,9960 | 0.1% | 0.3% | 0.1% | 0.1% | $335.470 | $74.668.086 | $8.861.078.588 | 0.01 |
|
||
| 435 |
f(x) Protocol fxUSD
FXUSD
|
$0,9969 | 0.4% | 0.2% | 0.5% | 0.2% | $580.197 | $55.477.068 | $55.477.068 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,8364 | 0.2% | 0.3% | 15.1% | 16.3% | $1.681,84 | $54.061.904 | $54.061.904 | 1.0 |
|
|||
| 461 |
DOLA
DOLA
|
Køb
|
$0,9961 | 0.0% | 0.0% | 0.0% | 0.2% | $454.058 | $50.978.918 | $90.036.047 | 0.57 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,8387 | 0.2% | 0.2% | 14.7% | 16.0% | $13.588,78 | $46.646.616 | $146.707.021 | 0.32 |
|
|||
| 514 |
Frankencoin
ZCHF
|
$1,26 | 0.0% | 0.1% | 0.6% | 0.9% | $153.192 | $42.927.482 | $42.927.482 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $271.356 | $39.147.695 | $39.147.695 | 1.0 |
|
|||
| 579 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $15.269,40 | $36.033.100 | $36.033.100 | 1.0 |
|
||
| 630 |
BOLD
BOLD
|
$0,9985 | 0.0% | 0.0% | 0.3% | 0.2% | $457.768 | $31.840.239 | $31.840.239 | 1.0 |
|
||
| 686 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.2% | 0.1% | 0.4% | $222.197 | $28.094.349 | $28.094.349 | 1.0 |
|
||
| 772 |
Electronic USD
EUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $301.822 | $22.971.674 | $22.971.674 | 1.0 |
|
||
| 858 |
NXUSD
NXUSD
|
$0,9959 | 0.0% | 0.3% | 0.5% | 0.2% | $1,13 | $18.886.571 | $18.886.571 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,8439 | 0.0% | 0.1% | 14.2% | 15.5% | $18,21 | $15.126.120 | $15.126.120 | 1.0 |
|
|||
USDB
USDB
|
$0,9926 | 0.8% | 0.3% | 0.1% | 0.1% | $56.514,34 | $13.386.346 | $13.386.346 | 1.0 |
|
|||
| 1084 |
Hylo USD
HYUSD
|
$0,9991 | 0.1% | 0.0% | 0.3% | 0.1% | $442.305 | $11.911.942 | $11.911.942 | 1.0 |
|
||
| 1089 |
YUSD Stablecoin
YUSD
|
$0,9962 | 0.0% | 0.0% | 0.0% | 0.0% | $15,70 | $11.802.544 | $11.802.544 | 1.0 |
|
||
| 1109 |
Youves uUSD
UUSD
|
$0,9818 | 1.3% | 0.3% | 0.7% | 6.3% | $22,39 | $11.349.904 | $11.349.904 | 1.0 |
|
||
| 1154 |
Synthetix sUSD
SUSD
|
$0,3188 | 0.8% | 5.1% | 40.8% | 47.6% | $88.129,30 | $10.520.089 | $10.520.089 | 1.0 |
|
||
| 1173 |
Freedom Dollar
FUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $273.735 | $10.192.034 | $10.192.034 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.2% | 0.6% | 0.5% | 0.0% | $27.893,74 | $9.550.099 | $9.550.099 | 1.0 |
|
|||
| 1233 |
Hermetica USDh
USDH
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.0% | $1.207,05 | $9.229.828 | $9.229.828 | 1.0 |
|
||
| 1343 |
Origin Dollar
OUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $86.410,89 | $7.383.979 | $7.383.979 | 1.0 |
|
||
| 1451 |
Cod3x USD
CDXUSD
|
$0,9983 | 0.3% | 0.2% | 0.6% | 0.4% | $53,45 | $6.139.678 | $6.139.678 | 1.0 |
|
||
| 1617 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.3% | $3.085,26 | $4.932.613 | $4.932.613 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,8429 | 0.4% | 1.4% | 14.5% | 15.2% | $7.372,03 | $4.599.232 | $4.599.232 | 1.0 |
|
|||
| 1688 |
Nectar
NECT
|
$0,9455 | 0.1% | 0.3% | 3.2% | 0.3% | $21.630,74 | $4.460.565 | $4.460.565 | 1.0 |
|
||
| 1821 |
PHT Stablecoin
PHT
|
$0,01640 | 0.0% | 0.4% | 1.3% | 1.8% | $5.003,46 | $3.689.159 | $3.689.159 | 1.0 |
|
||
| 1855 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.6% | 0.7% | 0.5% | $24.438,53 | $3.529.787 | $3.529.787 | 1.0 |
|
||
| 1867 |
Sovryn Dollar
DLLR
|
$0,9996 | 0.3% | 1.5% | 0.4% | 1.6% | $10.649,43 | $3.449.342 | $3.449.342 | 1.0 |
|
||
| 1907 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $525,19 | $3.248.013 | $3.248.013 | 1.0 |
|
||
| 1923 |
Last USD
USDXL
|
$1,00 | 0.3% | 0.3% | 0.8% | 1.1% | $71.914,05 | $3.198.547 | $87.968.360.465 | 0.0 |
|
||
| 1952 |
Enosys Loans CDP
CDP
|
$0,9923 | 0.3% | 0.2% | 0.8% | 0.1% | $179.401 | $3.065.391 | $3.065.391 | 1.0 |
|
||
| 2017 |
Balanced Dollars
BNUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $885,74 | $2.845.726 | $2.845.726 | 1.0 |
|
||
| 2125 |
Vai
VAI
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $24.609,07 | $2.410.615 | $2.410.615 | 1.0 |
|
||
| 2405 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.4% | 0.5% | 0.5% | $1.163,76 | $1.711.107 | $1.711.107 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.0% | 0.6% | 0.3% | $1.821,86 | $1.680.702 | $1.680.702 | 1.0 |
|
|||
| 2567 |
Inter Stable Token
IST
|
$0,9983 | 0.3% | 0.5% | 0.4% | 0.7% | $3.250,11 | $1.403.224 | $1.403.224 | 1.0 |
|
||
| 2754 |
USX
USX
|
Køb
|
$1,36 | 0.4% | 0.8% | 38.5% | 36.1% | $2,71 | $1.176.861 | $1.176.861 | 1.0 |
|
|
Magic Internet Money (Fantom)
MIM
|
$0,7473 | 0.3% | 39.8% | 14.2% | 23.9% | $1.439,11 | $1.171.434 | $1.171.434 | 1.0 |
|
|||
| 2787 |
Rai Reflex Index
RAI
|
$2,09 | 0.7% | 3.9% | 16.0% | 31.8% | $4.094,42 | $1.139.874 | $1.139.874 | 1.0 |
|
||
| 3078 |
Virtue USD
VUSD
|
$0,9904 | 1.1% | 0.9% | 0.1% | 0.3% | $16.162,28 | $838.240 | $838.240 | 1.0 |
|
||
| 3171 |
Pareto USP
USP
|
$0,9843 | - | - | - | - | $1,92 | $768.336 | $768.336 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9991 | - | - | - | - | $99,04 | $709.096 | $709.096 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9992 | 0.4% | 0.7% | 0.1% | 0.6% | $11.042,05 | $688.675 | $688.675 | 1.0 |
|
|||
| 3309 |
eUSD
EUSD
|
$1,08 | - | - | - | - | $10,00 | $652.154 | $652.154 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9972 | 0.3% | 0.2% | 0.1% | 0.1% | $9.023,77 | $617.063 | $617.063 | 1.0 |
|
|||
| 3751 |
ROME Stablecoin
ROME
|
$1,05 | - | - | - | - | $33,95 | $436.775 | $436.775 | 1.0 |
|
||
| 3806 |
Sigma bnb USD
BNBUSD
|
$0,9996 | - | - | - | - | $4,30 | $413.866 | $413.866 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $26,23 | $406.091 | $406.091 | 1.0 |
|
|||
| 3916 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4128 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.0% | $2.337,54 | $311.011 | $311.011 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,8250 | 2.4% | 1.2% | 15.2% | 13.4% | $2,67 | $302.873 | $302.873 | 1.0 |
|
|||
| 4418 |
Prisma mkUSD
MKUSD
|
$0,9972 | 0.1% | 0.4% | 0.7% | 0.1% | $1.947,49 | $244.532 | $244.532 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.6% | 0.8% | 1.3% | 1.3% | $110,63 | $240.527 | $240.527 | 1.0 |
|
|||
| 4523 |
AURO USDA
USDA
|
$0,9986 | - | - | - | - | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4648 |
Grai
GRAI
|
$0,7839 | 0.1% | 0.9% | 0.1% | 7.9% | $18,82 | $205.500 | $205.500 | 1.0 |
|
||
| 4781 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $884,42 | $186.171 | $186.171 | 1.0 |
|
||
| 5347 |
JUST Stablecoin
USDJ
|
$0,05097 | 0.0% | 15.2% | 0.6% | 13.5% | $46,04 | $127.634 | $127.634 | 1.0 |
|
||
| 5859 |
Mento Philippine Peso
PHPM
|
$0,01656 | 0.0% | 0.0% | 1.8% | 2.4% | $152,16 | $91.265,38 | $91.265,38 | 1.0 |
|
||
| 6070 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $229.273 | 0.35 |
|
||
| 6302 |
Autonomous Secure Dollar
USSD
|
$0,9981 | 0.1% | 0.0% | 0.3% | 0.4% | $10,75 | $70.617,23 | $70.617,23 | 1.0 |
|
||
| 6402 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 2.1% | 0.2% | $21,86 | $66.506,85 | $66.506,85 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,07 | 0.1% | 5.2% | 1.4% | 6.8% | $2.721,12 | $63.365,06 | $63.365,06 | 1.0 |
|
|||
| 6548 |
ebUSD Stablecoin
EBUSD
|
$0,9918 | 0.0% | 0.0% | 0.1% | 0.5% | $3.201,48 | $61.116,01 | $61.116,01 | 1.0 |
|
||
| 6569 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.7% | 0.2% | 0.8% | $2,44 | $60.299,14 | $60.299,14 | 1.0 |
|
||
| 6623 |
Inverse USD
INVUSD
|
$0,9978 | - | - | - | - | $17.476,34 | $58.225,61 | $58.225,61 | 1.0 |
|
||
| 7171 |
BOOKUSD
BUD
|
$0,9883 | 0.0% | 0.0% | 0.2% | 3.2% | $8,45 | $42.421,83 | $42.421,83 | 1.0 |
|
||
| 7829 |
KEI Stablecoin
KEI
|
$0,9872 | 0.0% | 1.0% | 1.1% | 5.8% | $1.015,84 | $29.105,11 | $29.105,11 | 1.0 |
|
||
| 9886 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10369 |
Vyro vyUSD
VYUSD
|
$0,9995 | - | - | - | - | $1,17 | $7.074,74 | $7.074,74 | 1.0 |
|
||
| 10868 |
VUSD
VUSD
|
$0,9891 | - | - | - | - | $5,24 | $5.337,72 | $5.337,72 | 1.0 |
|
||
| 12390 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,43 | $915,42 | $915,42 | 1.0 |
|
||
Shen
SHEN
|
$0,07801 | 2.1% | 2.0% | 5.3% | 56.0% | $1.395,28 | - | $77.876.636.922 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
