Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,77 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$7.774.810.934
Markedsværdi
0.1%
$172.760.387
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $107.829.264 | $4.347.577.481 | $4.347.577.481 | 1.0 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.0% | $418.495 | $1.786.756.772 | $1.786.756.772 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $34.377.102 | $583.398.907 | $583.398.907 | 1.0 |
|
|
| 139 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.5% | 0.0% | $24.651.357 | $316.519.437 | $316.519.437 | 1.0 |
|
||
| 205 |
Satoshi Stablecoin
SATUSD
|
$0,9999 | 0.5% | 0.4% | 0.0% | 0.5% | $16.101,79 | $159.177.902 | $159.177.902 | 1.0 |
|
||
| 346 |
Lista USD
LISUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $14.929,23 | $76.235.834 | $76.235.834 | 1.0 |
|
||
| 360 |
Felix feUSD
FEUSD
|
$0,9945 | 0.0% | 0.1% | 0.0% | 0.1% | $278.004 | $74.594.095 | $8.855.217.918 | 0.01 |
|
||
| 388 |
DOLA
DOLA
|
Køb
|
$0,9912 | 0.1% | 0.1% | 0.1% | 0.2% | $270.931 | $67.236.399 | $123.890.597 | 0.54 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $9.041,21 | $65.723.886 | $65.723.886 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $96.732,11 | $61.433.780 | $61.433.780 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9934 | 0.0% | 0.2% | 0.6% | 0.2% | $276,35 | $55.244.138 | $173.746.857 | 0.32 |
|
|||
| 546 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.2% | 0.9% | 1.0% | $172.174 | $39.267.390 | $39.267.390 | 1.0 |
|
||
| 585 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $2.249,08 | $36.077.091 | $36.077.091 | 1.0 |
|
||
| 632 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $294.822 | $32.451.586 | $32.451.586 | 1.0 |
|
||
| 679 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 1.2% | $33.771,89 | $29.228.352 | $29.228.352 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.3% | 0.5% | 0.3% | $45.896,63 | $23.485.443 | $23.485.443 | 1.0 |
|
|||
| 791 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.9% | 0.5% | 0.4% | $277.842 | $23.096.379 | $23.096.379 | 1.0 |
|
||
| 793 |
Synthetix sUSD
SUSD
|
$0,6978 | 0.1% | 4.2% | 6.0% | 13.8% | $59.886,30 | $23.035.101 | $23.035.101 | 1.0 |
|
||
| 816 |
f(x) Protocol fxUSD
FXUSD
|
$0,9990 | 0.3% | 0.4% | 0.2% | 0.3% | $2.658.739 | $21.614.468 | $21.614.468 | 1.0 |
|
||
| 876 |
NXUSD
NXUSD
|
$1,01 | 0.6% | 0.2% | 1.7% | 4.5% | $5.549,76 | $19.059.762 | $19.059.762 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.3% | $1,89 | $17.884.297 | $17.884.297 | 1.0 |
|
|||
| 962 |
Hylo USD
HYUSD
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.0% | $207.501 | $15.572.790 | $15.572.790 | 1.0 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.1% | 0.0% | 0.0% | $23,14 | $11.789.651 | $11.789.651 | 1.0 |
|
||
| 1173 |
Youves uUSD
UUSD
|
$0,9313 | 0.5% | 0.1% | 0.4% | 1.9% | $37,14 | $10.744.569 | $10.744.569 | 1.0 |
|
||
| 1237 |
Enosys Loans CDP
CDP
|
$1,00 | 0.3% | 0.2% | 1.1% | 0.5% | $284.613 | $9.647.967 | $9.647.967 | 1.0 |
|
||
| 1239 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $161.334 | $9.601.973 | $9.601.973 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9957 | 0.3% | 0.3% | 3.1% | 4.1% | $41.978,15 | $9.484.737 | $9.484.737 | 1.0 |
|
|||
| 1284 |
Hermetica USDh
USDH
|
$0,9983 | 0.0% | 0.3% | 0.1% | 0.1% | $764,38 | $8.899.134 | $8.899.134 | 1.0 |
|
||
| 1383 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.0% | $5.505,02 | $7.645.177 | $7.645.177 | 1.0 |
|
||
| 1450 |
dForce USD
USX
|
Køb
|
$0,4421 | 0.3% | 5.9% | 2.4% | 23.1% | $6.741,12 | $6.831.192 | $59.487.859 | 0.11 |
|
|
| 1458 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.2% | $325.215 | $6.744.526 | $6.744.526 | 1.0 |
|
||
| 1510 |
Cod3x USD
CDXUSD
|
$0,9955 | 0.0% | 0.5% | 1.0% | 0.6% | $167,62 | $6.122.887 | $6.122.887 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.4% | $8.858,40 | $5.519.620 | $5.519.620 | 1.0 |
|
|||
| 1626 |
Dollar On Chain
DOC
|
$0,9938 | 0.0% | 0.2% | 0.9% | 1.2% | $2.324,20 | $5.190.508 | $5.190.508 | 1.0 |
|
||
| 1697 |
Nectar
NECT
|
$0,9996 | 0.1% | 5.7% | 6.3% | 1.5% | $3.277,61 | $4.715.643 | $4.715.643 | 1.0 |
|
||
| 1830 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.227,16 | $3.776.144 | $3.776.144 | 1.0 |
|
||
| 1834 |
PHT Stablecoin
PHT
|
$0,01664 | - | 0.1% | 0.1% | 0.1% | $5.188,45 | $3.744.987 | $3.744.987 | 1.0 |
|
||
| 1894 |
Sovryn Dollar
DLLR
|
$0,9896 | 0.0% | 0.6% | 0.7% | 0.5% | $948,01 | $3.414.561 | $3.414.561 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0,9904 | 0.1% | 0.0% | 0.1% | 0.3% | $17.843,24 | $3.168.463 | $87.141.726.885 | 0.0 |
|
||
| 1968 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $9,99 | $3.132.613 | $3.132.613 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.2% | 0.5% | 0.1% | 1.2% | $1.344,96 | $3.079.363 | $3.079.363 | 1.0 |
|
|||
| 2038 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.013,09 | $2.848.633 | $2.848.633 | 1.0 |
|
||
| 2148 |
Vai
VAI
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.2% | $33.601,36 | $2.470.027 | $2.470.027 | 1.0 |
|
||
| 2228 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.2% | 0.0% | 0.5% | $2.754,99 | $2.224.387 | $2.224.387 | 1.0 |
|
||
| 2328 |
USX
USX
|
Køb
|
$0,9997 | 0.1% | 0.0% | 0.1% | 0.0% | $1.010,24 | $1.961.130 | $1.961.130 | 1.0 |
|
|
| 2366 |
Rai Reflex Index
RAI
|
$3,36 | 0.2% | 4.2% | 1.9% | 3.0% | $8.443,94 | $1.881.005 | $1.881.005 | 1.0 |
|
||
| 2482 |
Virtue USD
VUSD
|
$0,9902 | 0.2% | 0.1% | 0.7% | 0.2% | $22.877,83 | $1.665.070 | $1.665.070 | 1.0 |
|
||
| 2616 |
Inter Stable Token
IST
|
$1,01 | 0.2% | 0.4% | 0.1% | 0.9% | $3.346,92 | $1.424.947 | $1.424.947 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $10,02 | $1.376.299 | $1.376.299 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,8248 | 0.0% | 15.8% | 22.0% | 2.1% | $1.344,56 | $1.291.034 | $1.291.034 | 1.0 |
|
|||
PXDC
PXDC
|
$1,00 | 1.0% | 0.0% | 0.7% | 0.6% | $4.129,74 | $711.825 | $711.825 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9982 | 0.2% | 0.1% | 0.1% | 0.1% | $2.781,56 | $651.083 | $651.083 | 1.0 |
|
|||
| 3408 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $15,01 | $642.459 | $642.459 | 1.0 |
|
||
| 3481 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $621,80 | $597.709 | $597.709 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9618 | 0.7% | 0.3% | 4.7% | 1.7% | $917,57 | $445.433 | $445.433 | 1.0 |
|
|||
| 3841 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $12,06 | $426.789 | $426.789 | 1.0 |
|
||
| 3851 |
BYUSD
BYUSD
|
$0,9975 | 0.1% | 0.3% | 0.3% | 0.2% | $26,22 | $423.402 | $423.402 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $692,08 | $416.819 | $416.819 | 1.0 |
|
|||
| 3998 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.429,68 | $376.024 | $376.024 | 1.0 |
|
||
| 4504 |
Grai
GRAI
|
$0,9499 | 0.0% | 0.3% | 0.2% | 3.4% | $46,97 | $249.487 | $249.487 | 1.0 |
|
||
| 4531 |
Prisma mkUSD
MKUSD
|
$0,9957 | 0.0% | 1.7% | 0.1% | 0.4% | $511,92 | $244.167 | $244.167 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9992 | 0.0% | 0.1% | 0.0% | 1.8% | $287,11 | $238.441 | $238.441 | 1.0 |
|
|||
| 4594 |
ebUSD Stablecoin
EBUSD
|
$0,9974 | 0.0% | 0.1% | 1.5% | 0.9% | $40.651,58 | $232.080 | $232.080 | 1.0 |
|
||
| 4713 |
AURO USDA
USDA
|
$0,9395 | - | - | - | - | $1,61 | $211.326 | $9.488.483 | 0.02 |
|
||
| 4901 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $9.398,18 | $186.204 | $186.204 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.7% | 6.6% | 1.9% | 1.8% | $18.884,01 | $160.112 | $160.112 | 1.0 |
|
|||
| 5389 |
USD WINK
USDW
|
$0,3643 | 0.0% | 9.7% | 17.2% | 35.8% | $31,92 | $133.057 | $375.214 | 0.35 |
|
||
| 5449 |
JUST Stablecoin
USDJ
|
$0,05095 | 89.8% | 7.9% | 9.0% | 2.8% | $2,81 | $128.244 | $128.244 | 1.0 |
|
||
| 5767 |
Mento Philippine Peso
PHPM
|
$0,01676 | 0.0% | 0.0% | 0.2% | 0.5% | $10,54 | $102.698 | $102.698 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9952 | - | - | - | - | $3,12 | $99.523,85 | $99.523,85 | 1.0 |
|
|||
| 6394 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.0% | 0.1% | 0.3% | $4.978,13 | $70.679,15 | $70.679,15 | 1.0 |
|
||
| 6396 |
Autonomous Secure Dollar
USSD
|
$0,9945 | 0.2% | 0.3% | 0.8% | 0.5% | $12,56 | $70.542,94 | $70.542,94 | 1.0 |
|
||
| 6749 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $9,16 | $57.441,48 | $57.441,48 | 1.0 |
|
||
| 7306 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.7% | $7,57 | $41.160,63 | $41.160,63 | 1.0 |
|
||
| 7753 |
KEI Stablecoin
KEI
|
$1,06 | 0.5% | 3.4% | 2.5% | 7.1% | $354,42 | $32.397,07 | $32.397,07 | 1.0 |
|
||
| 8373 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 3.1% | 1.9% | 10.7% | $812,46 | $22.540,71 | $22.540,71 | 1.0 |
|
||
| 9939 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10495 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12299 |
Uncap USD
USDU
|
$0,9955 | - | - | - | - | $18,85 | $1.215,62 | $1.215,62 | 1.0 |
|
||
Shen
SHEN
|
$0,1628 | 0.0% | 2.1% | 6.5% | 9.7% | $861,96 | - | $162.766.439.828 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
