Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,84 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$7.835.062.467
Markedsværdi
0.2%
$40.868.196
24t handelsvolumen
🔥 Tendenser
Der er ingen tendenscoins tilgængelige i øjeblikket.
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Køb
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $10.771.881 | $4.414.366.509 | $4.414.366.509 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.1% | $1.427.773 | $1.784.648.346 | $1.784.648.346 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.751.379 | $583.536.647 | $583.536.647 | 1.0 |
|
|
| 142 |
crvUSD
CRVUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.2% | $13.793.377 | $303.491.176 | $303.491.176 | 1.0 |
|
||
| 213 |
Satoshi Stablecoin
SATUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.2% | $12.824,36 | $158.589.657 | $158.589.657 | 1.0 |
|
||
| 360 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $132.768 | $76.223.773 | $76.223.773 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9952 | 0.1% | 0.2% | 0.2% | 0.3% | $47.955,74 | $74.671.989 | $8.863.845.556 | 0.01 |
|
||
| 397 |
DOLA
DOLA
|
Køb
|
$0,9908 | 0.1% | 0.0% | 0.1% | 0.1% | $114.745 | $67.138.546 | $76.303.816 | 0.88 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $13.282,96 | $63.702.557 | $63.702.557 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9972 | 0.0% | 0.1% | 0.2% | 0.1% | $467.604 | $55.453.699 | $174.405.944 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $108.670 | $41.974.519 | $41.974.519 | 1.0 |
|
|||
| 568 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.0% | 0.6% | 0.5% | $339.720 | $38.762.604 | $38.762.604 | 1.0 |
|
||
| 594 |
Aegis YUSD
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $5.007,95 | $36.046.872 | $36.046.872 | 1.0 |
|
||
| 619 |
BOLD
BOLD
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.6% | $530.848 | $34.028.841 | $34.028.841 | 1.0 |
|
||
| 648 |
f(x) Protocol fxUSD
FXUSD
|
$0,9936 | 0.1% | 0.4% | 0.2% | 0.7% | $7.814.217 | $31.846.045 | $32.796.851 | 0.97 |
|
||
| 692 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 1.8% | $455.994 | $28.959.773 | $28.959.773 | 1.0 |
|
||
| 778 |
Synthetix sUSD
SUSD
|
$0,7412 | 0.1% | 1.1% | 2.2% | 6.9% | $6.449,35 | $24.434.007 | $24.434.007 | 1.0 |
|
||
| 808 |
Electronic USD
EUSD
|
$0,9998 | 0.0% | 0.2% | 0.6% | 0.3% | $295.541 | $22.995.612 | $22.995.612 | 1.0 |
|
||
USDB
USDB
|
$0,9992 | 0.0% | 0.4% | 0.3% | 0.4% | $24.861,60 | $22.864.885 | $22.864.885 | 1.0 |
|
|||
| 903 |
NXUSD
NXUSD
|
$0,9863 | 0.0% | 0.4% | 2.6% | 2.2% | $121,01 | $18.705.560 | $18.705.560 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | - | - | - | $1,31 | $17.885.246 | $17.885.246 | 1.0 |
|
|||
| 996 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $139.512 | $14.666.259 | $14.666.259 | 1.0 |
|
||
| 1111 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $6,99 | $11.799.254 | $11.799.254 | 1.0 |
|
||
| 1168 |
Youves uUSD
UUSD
|
$0,9402 | 0.0% | 0.9% | 1.4% | 1.7% | $5,77 | $10.847.068 | $10.847.068 | 1.0 |
|
||
| 1224 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $339.430 | $9.801.593 | $9.801.593 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.7% | 0.1% | 0.0% | 1.6% | $5.477,81 | $9.585.952 | $9.585.952 | 1.0 |
|
|||
| 1255 |
Hermetica USDh
USDH
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.1% | $180.426 | $9.391.914 | $9.391.914 | 1.0 |
|
||
| 1267 |
Enosys Loans CDP
CDP
|
$0,9895 | 0.2% | 0.1% | 1.1% | 0.9% | $378.258 | $9.163.925 | $9.163.925 | 1.0 |
|
||
| 1435 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.2% | 0.9% | 0.0% | $91.201,12 | $7.052.768 | $7.052.768 | 1.0 |
|
||
| 1459 |
dForce USD
USX
|
Køb
|
$0,4366 | - | 0.9% | 4.6% | 17.0% | $50,12 | $6.747.388 | $58.758.065 | 0.11 |
|
|
| 1516 |
Cod3x USD
CDXUSD
|
$0,9998 | 0.3% | 0.4% | 0.1% | 0.2% | $4,19 | $6.147.677 | $6.147.677 | 1.0 |
|
||
| 1575 |
Origin Dollar
OUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $366.688 | $5.592.769 | $5.592.769 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9985 | 0.1% | 0.1% | 0.3% | 0.2% | $7.240,01 | $5.526.387 | $5.526.387 | 1.0 |
|
|||
| 1617 |
Dollar On Chain
DOC
|
$0,9971 | 0.1% | 0.2% | 0.1% | 0.1% | $3.702,86 | $5.225.644 | $5.225.644 | 1.0 |
|
||
| 1689 |
Nectar
NECT
|
$0,9943 | 0.1% | 0.3% | 0.5% | 4.3% | $2.022,44 | $4.689.789 | $4.689.789 | 1.0 |
|
||
| 1815 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.382,61 | $3.908.222 | $3.908.222 | 1.0 |
|
||
| 1858 |
PHT Stablecoin
PHT
|
$0,01643 | - | 0.1% | 1.3% | 0.8% | $3.936,92 | $3.697.781 | $3.697.781 | 1.0 |
|
||
| 1895 |
Sovryn Dollar
DLLR
|
$1,00 | - | - | - | - | $3,23 | $3.456.824 | $3.456.824 | 1.0 |
|
||
| 1958 |
Last USD
USDXL
|
$0,9891 | 0.1% | 0.0% | 0.3% | 0.2% | $18.565,24 | $3.164.712 | $87.038.538.152 | 0.0 |
|
||
| 2047 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $20.778,10 | $2.848.574 | $2.848.574 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.5% | 0.2% | 1.3% | $40.856,25 | $2.743.893 | $2.743.893 | 1.0 |
|
|||
| 2083 |
Pareto USP
USP
|
$0,9906 | - | - | - | - | $11,64 | $2.714.503 | $2.714.503 | 1.0 |
|
||
| 2166 |
Vai
VAI
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $11.651,67 | $2.440.711 | $2.440.711 | 1.0 |
|
||
| 2310 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.7% | $865,29 | $2.052.364 | $2.052.364 | 1.0 |
|
||
| 2351 |
USX
USX
|
Køb
|
$0,9991 | 0.1% | 0.0% | 0.1% | 0.1% | $503,62 | $1.963.047 | $1.963.047 | 1.0 |
|
|
| 2391 |
Rai Reflex Index
RAI
|
$3,33 | 1.3% | 6.4% | 0.2% | 1.6% | $3.820,70 | $1.863.614 | $1.863.614 | 1.0 |
|
||
| 2473 |
Virtue USD
VUSD
|
$0,9963 | 0.7% | 0.4% | 0.2% | 0.4% | $9.568,41 | $1.713.343 | $1.713.343 | 1.0 |
|
||
| 2649 |
Inter Stable Token
IST
|
$1,00 | 0.6% | 1.3% | 2.1% | 1.3% | $3.251,60 | $1.410.402 | $1.410.402 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9979 | - | - | - | - | $156,18 | $1.325.080 | $1.325.080 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,7299 | 9.4% | 8.2% | 25.5% | 21.7% | $2.833,40 | $1.139.468 | $1.139.468 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9915 | 0.5% | 0.1% | 1.2% | 0.4% | $2.810,99 | $699.404 | $699.404 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9976 | 0.4% | 0.4% | 0.0% | 0.2% | $2.933,00 | $649.898 | $649.898 | 1.0 |
|
|||
| 3428 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3511 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $22.422,39 | $596.945 | $596.945 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9821 | 3.0% | 0.6% | 4.4% | 0.3% | $193,21 | $455.863 | $455.863 | 1.0 |
|
|||
| 3870 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $12,06 | $426.789 | $426.789 | 1.0 |
|
||
Bread
BREAD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,79 | $422.202 | $422.202 | 1.0 |
|
|||
| 4014 |
BYUSD
BYUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 0.1% | $4.037,03 | $380.460 | $380.460 | 1.0 |
|
||
| 4031 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.154,41 | $376.026 | $376.026 | 1.0 |
|
||
| 4538 |
Prisma mkUSD
MKUSD
|
$0,9988 | 0.1% | 0.3% | 0.1% | 0.2% | $564,35 | $244.940 | $244.940 | 1.0 |
|
||
| 4577 |
Grai
GRAI
|
$0,9107 | 0.1% | 0.3% | 4.4% | 0.7% | $10,47 | $239.321 | $239.321 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9994 | 0.1% | 0.3% | 0.2% | 0.3% | $3,27 | $238.498 | $238.498 | 1.0 |
|
|||
| 4611 |
ebUSD Stablecoin
EBUSD
|
$0,9897 | 0.0% | 0.2% | 0.6% | 0.4% | $40.272,83 | $232.727 | $232.727 | 1.0 |
|
||
| 4659 |
AURO USDA
USDA
|
$1,00 | - | - | - | - | $5,14 | $224.986 | $10.101.797 | 0.02 |
|
||
| 4903 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $12.799,17 | $186.225 | $186.225 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.4% | 0.4% | 0.6% | 3.3% | $2.526,76 | $142.719 | $142.719 | 1.0 |
|
|||
| 5448 |
JUST Stablecoin
USDJ
|
$0,05136 | 8.1% | 8.9% | 1.2% | 89.7% | $24,77 | $129.042 | $129.042 | 1.0 |
|
||
| 5502 |
USD WINK
USDW
|
$0,3379 | - | - | - | - | $25,82 | $123.425 | $348.054 | 0.35 |
|
||
| 5642 |
Mento Philippine Peso
PHPM
|
$0,01650 | 0.0% | 0.0% | 1.6% | 0.8% | $311,38 | $114.061 | $114.061 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6427 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.4% | 0.9% | 0.6% | $2,95 | $70.816,16 | $70.816,16 | 1.0 |
|
||
| 6431 |
Autonomous Secure Dollar
USSD
|
$0,9974 | - | 0.3% | 0.3% | 0.2% | $3,51 | $70.710,61 | $70.710,61 | 1.0 |
|
||
| 6671 |
Aesyx Dollar
AXD
|
$0,9937 | 0.0% | 1.6% | 0.9% | 0.9% | $15.296,80 | $62.187,45 | $62.187,45 | 1.0 |
|
||
| 6796 |
VUSD
VUSD
|
$0,9986 | - | 0.0% | 0.0% | 0.0% | $11,84 | $57.448,86 | $57.448,86 | 1.0 |
|
||
| 7936 |
KEI Stablecoin
KEI
|
$1,02 | 0.3% | 2.4% | 8.2% | 4.2% | $872,26 | $29.544,52 | $29.544,52 | 1.0 |
|
||
| 8043 |
BOOKUSD
BUD
|
$1,12 | 0.0% | 0.4% | 5.8% | 4.8% | $226,29 | $27.634,70 | $27.634,70 | 1.0 |
|
||
| 9985 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10544 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12342 |
Uncap USD
USDU
|
$1,00 | - | 0.1% | 0.5% | 0.2% | $3,15 | $915,12 | $915,12 | 1.0 |
|
||
Shen
SHEN
|
$0,1770 | 0.2% | 1.1% | 6.9% | 6.2% | $10,00 | - | $177.124.863.599 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
