Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,79 Milliarder $, en ændring på -0.3% de seneste 24 timer.
Højdepunkter
$7.787.994.529
Markedsværdi
0.3%
$72.539.602
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $64.159.649 | $4.378.348.015 | $4.376.525.122 | 1.0 |
|
|
| 47 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $1.080.212 | $1.782.977.116 | $1.782.977.116 | 1.0 |
|
||
| 92 |
GHO
GHO
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $959.080 | $583.812.318 | $583.812.318 | 1.0 |
|
|
| 148 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $4.085.049 | $301.334.137 | $301.334.137 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9941 | 0.7% | 0.0% | 0.1% | 0.5% | $2.470,09 | $158.265.417 | $158.265.417 | 1.0 |
|
||
| 363 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $7.265,03 | $76.182.858 | $76.182.858 | 1.0 |
|
||
| 374 |
Felix feUSD
FEUSD
|
$0,9957 | 0.1% | 0.1% | 0.0% | 0.2% | $23.420,27 | $74.674.910 | $8.864.003.018 | 0.01 |
|
||
| 405 |
DOLA
DOLA
|
Køb
|
$0,9920 | 0.0% | 0.0% | 0.2% | 0.1% | $409.338 | $64.890.376 | $80.359.987 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9974 | 0.1% | 0.0% | 0.0% | 0.0% | $2.372,79 | $63.775.408 | $63.775.408 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9980 | 0.1% | 0.1% | 0.0% | 0.0% | $7.329,12 | $55.498.427 | $174.546.614 | 0.32 |
|
|||
| 574 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.2% | 0.2% | 2.0% | $67.364,44 | $39.086.435 | $39.086.435 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $80.330,24 | $37.835.939 | $37.835.939 | 1.0 |
|
|||
| 606 |
Aegis YUSD
YUSD
|
$0,9951 | 0.1% | 0.4% | 0.4% | 0.1% | $1.143,09 | $35.898.034 | $35.898.034 | 1.0 |
|
||
| 623 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.4% | $207.065 | $34.259.449 | $34.259.497 | 1.0 |
|
||
| 637 |
f(x) Protocol fxUSD
FXUSD
|
$0,9953 | 0.2% | 0.9% | 0.7% | 0.1% | $318.832 | $33.360.930 | $33.360.930 | 1.0 |
|
||
| 712 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $14.508,51 | $28.719.952 | $28.719.952 | 1.0 |
|
||
| 810 |
Synthetix sUSD
SUSD
|
$0,7233 | 0.0% | 0.6% | 5.8% | 2.2% | $3.691,45 | $23.799.881 | $23.799.881 | 1.0 |
|
||
| 821 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.1% | 0.3% | 0.0% | $309.281 | $22.984.322 | $22.984.322 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.2% | 0.3% | 0.2% | 0.0% | $23.460,00 | $22.326.927 | $22.327.064 | 1.0 |
|
|||
| 914 |
NXUSD
NXUSD
|
$0,9889 | - | 2.3% | 2.5% | 0.2% | $1,30 | $18.752.419 | $18.752.419 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $10,98 | $17.880.677 | $17.880.677 | 1.0 |
|
|||
| 1021 |
Hylo USD
HYUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $144.867 | $14.531.658 | $14.531.658 | 1.0 |
|
||
| 1123 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.0% | 0.0% | 0.0% | $6,53 | $11.789.936 | $11.789.936 | 1.0 |
|
||
| 1174 |
Youves uUSD
UUSD
|
$0,9383 | - | - | - | - | $4,24 | $10.825.776 | $10.825.776 | 1.0 |
|
||
| 1231 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $70.290,80 | $9.798.485 | $9.798.485 | 1.0 |
|
||
| 1238 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $145,90 | $9.623.644 | $9.623.644 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9971 | 0.3% | 0.6% | 1.5% | 3.0% | $875,68 | $9.495.258 | $9.495.258 | 1.0 |
|
|||
| 1332 |
Enosys Loans CDP
CDP
|
$0,9946 | 0.2% | 0.2% | 0.5% | 1.1% | $124.711 | $8.142.136 | $8.142.769 | 1.0 |
|
||
| 1477 |
dForce USD
USX
|
Køb
|
$0,4342 | - | 0.3% | 0.7% | 14.4% | $201,50 | $6.710.445 | $58.436.357 | 0.11 |
|
|
| 1580 |
Cod3x USD
CDXUSD
|
$0,9240 | 0.3% | 1.3% | 5.4% | 7.5% | $93,13 | $5.682.590 | $5.682.590 | 1.0 |
|
||
| 1589 |
Origin Dollar
OUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $209.435 | $5.600.821 | $5.600.821 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9973 | 0.1% | 0.1% | 0.2% | 0.0% | $2.028,63 | $5.551.481 | $5.551.481 | 1.0 |
|
|||
| 1623 |
Dollar On Chain
DOC
|
$1,01 | 0.4% | 0.1% | 0.3% | 1.6% | $10.467,45 | $5.232.725 | $5.232.725 | 1.0 |
|
||
| 1677 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.7% | $5.333,38 | $4.807.604 | $4.807.604 | 1.0 |
|
||
| 1730 |
Nectar
NECT
|
$0,9401 | 0.0% | 0.3% | 5.6% | 2.4% | $19.815,37 | $4.434.877 | $4.434.877 | 1.0 |
|
||
| 1874 |
PHT Stablecoin
PHT
|
$0,01616 | - | 0.4% | 1.7% | 1.8% | $5.006,52 | $3.635.661 | $3.635.661 | 1.0 |
|
||
| 1906 |
Sovryn Dollar
DLLR
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $6.103,96 | $3.454.497 | $3.454.497 | 1.0 |
|
||
| 1917 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $93.466,20 | $3.363.758 | $3.365.007 | 1.0 |
|
||
| 1957 |
Last USD
USDXL
|
$0,9865 | 0.1% | 0.5% | 0.3% | 0.2% | $24.384,67 | $3.156.232 | $86.805.248.925 | 0.0 |
|
||
| 2045 |
Balanced Dollars
BNUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36,75 | $2.847.670 | $2.847.670 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.0% | 0.1% | 1.6% | $9.898,50 | $2.708.591 | $2.708.591 | 1.0 |
|
|||
| 2164 |
Vai
VAI
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $222,46 | $2.443.848 | $2.443.848 | 1.0 |
|
||
| 2276 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.122.470 | 1.0 |
|
||
| 2314 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.6% | $5.666,36 | $2.039.378 | $2.039.378 | 1.0 |
|
||
| 2410 |
USX
USX
|
Køb
|
$0,9982 | - | 0.2% | 0.1% | 0.1% | $234,67 | $1.808.016 | $1.808.016 | 1.0 |
|
|
| 2439 |
Rai Reflex Index
RAI
|
$3,13 | 0.0% | 0.0% | 6.4% | 0.6% | $1.215,21 | $1.751.510 | $1.751.510 | 1.0 |
|
||
| 2637 |
Inter Stable Token
IST
|
$1,00 | 0.5% | 0.2% | 0.7% | 0.5% | $3.438,17 | $1.406.301 | $1.406.301 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8721 | 0.0% | 0.8% | 8.2% | 7.9% | $9.040,58 | $1.358.935 | $1.358.935 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0,9999 | - | 0.1% | 0.2% | 0.6% | $58,70 | $1.327.656 | $1.327.656 | 1.0 |
|
|||
| 2718 |
Virtue USD
VUSD
|
$0,9850 | 0.7% | 0.7% | 0.7% | 1.1% | $4.123,61 | $1.304.272 | $1.304.272 | 1.0 |
|
||
PXDC
PXDC
|
$0,9906 | 0.1% | 1.0% | 0.2% | 0.8% | $140,86 | $699.777 | $699.777 | 1.0 |
|
|||
| 3423 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9982 | 0.2% | 0.2% | 0.2% | 0.1% | $1.822,06 | $644.256 | $644.289 | 1.0 |
|
|||
| 3517 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $5.204,05 | $596.839 | $596.839 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9958 | 1.8% | 0.5% | 2.4% | 3.9% | $205,20 | $460.058 | $460.058 | 1.0 |
|
|||
| 3880 |
ROME Stablecoin
ROME
|
$1,02 | 0.0% | 1.3% | 1.2% | 1.7% | $41,35 | $421.853 | $421.853 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $708,21 | $412.992 | $412.992 | 1.0 |
|
|||
| 4014 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.0% | $8,01 | $377.468 | $377.468 | 1.0 |
|
||
| 4019 |
Juice Dollar
JUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.033,22 | $375.896 | $375.896 | 1.0 |
|
||
| 4560 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.0% | 0.0% | 0.4% | 0.3% | $566,17 | $245.307 | $245.307 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 0.2% | 0.5% | 0.8% | $0,00 | $239.585 | $239.585 | 1.0 |
|
|||
| 4614 |
Grai
GRAI
|
$0,8894 | 0.1% | 0.6% | 0.3% | 3.1% | $28,43 | $234.417 | $234.417 | 1.0 |
|
||
| 4663 |
AURO USDA
USDA
|
$1,00 | - | - | - | - | $5,14 | $224.986 | $10.101.797 | 0.02 |
|
||
| 4906 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $4.023,30 | $186.207 | $186.207 | 1.0 |
|
||
| 5431 |
ebUSD Stablecoin
EBUSD
|
$0,9942 | 0.0% | 0.1% | 0.4% | 0.8% | $415,42 | $131.719 | $131.719 | 1.0 |
|
||
| 5443 |
JUST Stablecoin
USDJ
|
$0,05205 | 2.0% | 1.0% | 1.4% | 89.6% | $119,35 | $130.783 | $130.783 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.6% | 0.7% | 1.9% | 2.0% | $674,81 | $118.447 | $118.447 | 1.0 |
|
|||
| 5604 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
| 5717 |
Mento Philippine Peso
PHPM
|
$0,01630 | 0.0% | 0.0% | 1.2% | 1.5% | $67,44 | $109.158 | $109.158 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6416 |
Autonomous Secure Dollar
USSD
|
$1,00 | - | - | - | - | $2,00 | $70.926,05 | $70.926,05 | 1.0 |
|
||
| 6498 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | - | - | - | $4.037,93 | $68.221,67 | $68.221,67 | 1.0 |
|
||
| 6656 |
Aesyx Dollar
AXD
|
$1,00 | - | 0.1% | 0.1% | 0.1% | $1,04 | $62.798,68 | $62.798,68 | 1.0 |
|
||
| 6894 |
VUSD
VUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 1.6% | $4,28 | $54.243,99 | $54.243,99 | 1.0 |
|
||
| 7742 |
BOOKUSD
BUD
|
$1,03 | 0.0% | 0.6% | 6.1% | 2.9% | $1.505,62 | $33.406,67 | $33.406,67 | 1.0 |
|
||
| 7974 |
KEI Stablecoin
KEI
|
$1,01 | 0.0% | 1.2% | 1.4% | 2.7% | $65,31 | $29.303,51 | $29.303,51 | 1.0 |
|
||
| 9970 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10519 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12328 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1673 | 0.4% | 2.2% | 5.4% | 1.2% | $2.806,44 | - | $167.313.457.047 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
