Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,75 Milliarder $, en ændring på 0.0% de seneste 24 timer.
Højdepunkter
$7.747.046.480
Markedsværdi
0.0%
$371.000.348
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $305.802.833 | $4.385.391.469 | $4.389.306.231 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.0% | $951.848 | $1.779.546.324 | $1.779.546.324 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $18.399.340 | $583.692.133 | $583.692.133 | 1.0 |
|
|
| 174 |
crvUSD
CRVUSD
|
$0,9994 | 0.1% | 0.1% | 0.0% | 0.0% | $28.097.020 | $238.950.286 | $238.377.755 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9922 | 0.3% | 0.2% | 0.6% | 0.3% | $12.525,30 | $157.953.590 | $157.953.590 | 1.0 |
|
||
| 375 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.1% | 0.1% | $105.565 | $75.895.371 | $75.895.371 | 1.0 |
|
||
| 382 |
Felix feUSD
FEUSD
|
$0,9951 | 0.1% | 0.3% | 0.1% | 0.0% | $568.450 | $74.639.017 | $8.859.070.959 | 0.01 |
|
||
| 418 |
DOLA
DOLA
|
Køb
|
$0,9912 | 0.0% | 0.3% | 0.2% | 0.1% | $162.459 | $64.791.387 | $80.293.310 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.1% | $4.492,24 | $64.239.346 | $64.239.346 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9918 | 0.6% | 1.5% | 0.6% | 0.7% | $569,06 | $55.159.008 | $173.479.116 | 0.32 |
|
|||
| 477 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.1% | 0.0% | 0.4% | 0.3% | $10.189.801 | $54.515.007 | $54.514.837 | 1.0 |
|
||
| 568 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.4% | 0.7% | 0.6% | $360.448 | $40.569.490 | $40.569.490 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $8.890,25 | $40.079.997 | $40.079.997 | 1.0 |
|
|||
| 628 |
Aegis YUSD
YUSD
|
$0,9919 | 0.1% | 0.1% | 0.1% | 0.7% | $7.316,17 | $35.682.823 | $35.682.823 | 1.0 |
|
||
| 657 |
BOLD
BOLD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.2% | $3.061.645 | $33.790.621 | $33.794.208 | 1.0 |
|
||
| 731 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $269.680 | $28.700.113 | $28.700.113 | 1.0 |
|
||
| 835 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $307.482 | $23.003.357 | $23.003.357 | 1.0 |
|
||
| 877 |
Synthetix sUSD
SUSD
|
$0,6520 | 0.7% | 1.3% | 9.9% | 9.8% | $14.700,29 | $21.403.405 | $21.403.405 | 1.0 |
|
||
| 929 |
NXUSD
NXUSD
|
$0,9942 | 0.0% | 1.1% | 1.2% | 0.3% | $1.670,54 | $18.853.917 | $18.853.917 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9983 | 0.0% | 0.1% | 0.1% | 0.0% | $28,86 | $17.888.923 | $17.888.923 | 1.0 |
|
|||
USDB
USDB
|
$0,9970 | 0.3% | 0.1% | 0.1% | 0.5% | $75.951,75 | $17.304.112 | $17.304.112 | 1.0 |
|
|||
| 1019 |
Hylo USD
HYUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $275.380 | $15.625.083 | $15.625.083 | 1.0 |
|
||
| 1162 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.1% | 0.1% | 0.0% | $29,09 | $11.788.298 | $11.788.298 | 1.0 |
|
||
| 1208 |
Youves uUSD
UUSD
|
$0,9332 | 0.2% | 1.7% | 1.3% | 0.4% | $50,81 | $10.763.258 | $10.763.258 | 1.0 |
|
||
| 1261 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $303.046 | $9.897.776 | $9.897.776 | 1.0 |
|
||
| 1278 |
Hermetica USDh
USDH
|
$0,9970 | 0.0% | 0.0% | 0.1% | 0.3% | $270,07 | $9.490.422 | $9.490.422 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9925 | 1.1% | 1.0% | 0.3% | 0.7% | $70.137,15 | $9.450.883 | $9.450.883 | 1.0 |
|
|||
| 1366 |
Enosys Loans CDP
CDP
|
$0,9838 | 0.1% | 1.6% | 1.6% | 1.2% | $978.720 | $8.189.656 | $8.062.791 | 1.02 |
|
||
| 1495 |
dForce USD
USX
|
Køb
|
$0,4338 | 0.2% | 0.3% | 0.7% | 5.6% | $7,17 | $6.702.989 | $58.371.431 | 0.11 |
|
|
| 1559 |
Cod3x USD
CDXUSD
|
$0,9946 | 0.2% | 0.3% | 0.1% | 0.1% | $163,23 | $6.116.969 | $6.116.969 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9920 | 0.5% | 0.3% | 0.3% | 0.8% | $42.468,62 | $5.504.069 | $5.505.444 | 1.0 |
|
|||
| 1659 |
Origin Dollar
OUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $478.682 | $5.457.119 | $5.457.119 | 1.0 |
|
||
| 1711 |
Dollar On Chain
DOC
|
$0,9945 | 0.5% | 0.3% | 0.2% | 0.2% | $21.806,34 | $4.965.732 | $4.963.614 | 1.0 |
|
||
| 1715 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $25,83 | $4.923.947 | $4.923.947 | 1.0 |
|
||
| 1779 |
Nectar
NECT
|
$0,9526 | 0.3% | 0.1% | 0.3% | 4.4% | $26.752,48 | $4.493.771 | $4.493.771 | 1.0 |
|
||
| 1917 |
PHT Stablecoin
PHT
|
$0,01617 | 0.0% | 0.6% | 1.4% | 2.3% | $5.021,70 | $3.639.069 | $3.639.069 | 1.0 |
|
||
| 1973 |
Sovryn Dollar
DLLR
|
$0,9832 | 0.0% | 2.0% | 1.1% | 0.7% | $2.438,68 | $3.392.505 | $3.392.505 | 1.0 |
|
||
| 2021 |
Last USD
USDXL
|
$0,9898 | 0.0% | 0.4% | 0.0% | 0.1% | $60.121,66 | $3.166.970 | $87.100.514.183 | 0.0 |
|
||
| 2112 |
Balanced Dollars
BNUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $468,46 | $2.846.901 | $2.846.901 | 1.0 |
|
||
| 2132 |
Parallel USDp
USDP
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.0% | $192.170 | $2.779.442 | $2.782.589 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 1.0% | 1.3% | 1.9% | $4.890,53 | $2.653.027 | $2.653.027 | 1.0 |
|
|||
| 2255 |
Vai
VAI
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $13.634,15 | $2.404.162 | $2.404.162 | 1.0 |
|
||
| 2448 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.0% | 4.5% | 0.3% | $1.276,31 | $1.889.024 | $1.889.024 | 1.0 |
|
||
| 2487 |
USX
USX
|
Køb
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $1.675,76 | $1.806.666 | $1.806.666 | 1.0 |
|
|
| 2525 |
Rai Reflex Index
RAI
|
$3,06 | 0.1% | 0.8% | 1.2% | 8.0% | $4.993,18 | $1.711.491 | $1.711.491 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,07 | 0.0% | 3.9% | 30.8% | 0.7% | $1.622,50 | $1.670.505 | $1.669.025 | 1.0 |
|
|||
| 2719 |
Inter Stable Token
IST
|
$0,9935 | 0.6% | 0.8% | 1.1% | 1.9% | $4.215,58 | $1.396.520 | $1.396.520 | 1.0 |
|
||
| 2759 |
Virtue USD
VUSD
|
$0,9925 | 0.2% | 0.7% | 1.3% | 0.7% | $42.076,55 | $1.350.220 | $1.350.220 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.1% | 0.3% | 0.0% | $233,01 | $1.260.687 | $1.260.687 | 1.0 |
|
|||
| 3247 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $0,2275 | $820.608 | $820.608 | 1.0 |
|
||
PXDC
PXDC
|
$0,9764 | 0.5% | 0.5% | 0.6% | 3.0% | $1.909,69 | $695.492 | $695.512 | 1.0 |
|
|||
| 3523 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $27,42 | $644.402 | $644.402 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9959 | 0.6% | 0.6% | 0.4% | 0.3% | $9.042,44 | $639.628 | $639.628 | 1.0 |
|
|||
| 3603 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.361,19 | $600.753 | $600.753 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9463 | 0.2% | 4.9% | 6.3% | 0.1% | $72,79 | $437.206 | $437.206 | 1.0 |
|
|||
| 3973 |
ROME Stablecoin
ROME
|
$1,02 | - | - | - | - | $14,43 | $422.117 | $422.117 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $1.021,58 | $413.190 | $413.188 | 1.0 |
|
|||
| 4116 |
Juice Dollar
JUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $4.183,73 | $375.795 | $375.795 | 1.0 |
|
||
| 4229 |
BYUSD
BYUSD
|
$0,9998 | 0.2% | 0.1% | 0.1% | 0.1% | $18,69 | $344.018 | $344.018 | 1.0 |
|
||
| 4673 |
Prisma mkUSD
MKUSD
|
$0,9924 | 0.7% | 1.0% | 0.7% | 1.1% | $461,99 | $243.361 | $243.361 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9956 | 0.6% | 1.1% | 0.2% | 0.6% | $109,26 | $237.548 | $237.548 | 1.0 |
|
|||
| 4773 |
AURO USDA
USDA
|
$0,9996 | - | - | - | - | $4,38 | $224.864 | $10.096.325 | 0.02 |
|
||
| 4798 |
Grai
GRAI
|
$0,8359 | 0.2% | 3.2% | 4.2% | 11.3% | $15,00 | $219.868 | $219.868 | 1.0 |
|
||
| 5023 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.357,48 | $186.145 | $186.145 | 1.0 |
|
||
| 5423 |
JUST Stablecoin
USDJ
|
$0,05760 | 0.4% | 1.3% | 9.2% | 14.1% | $652,72 | $144.182 | $144.182 | 1.0 |
|
||
| 5664 |
ebUSD Stablecoin
EBUSD
|
$0,9978 | 0.0% | 0.3% | 0.4% | 1.4% | $21.198,33 | $122.662 | $122.662 | 1.0 |
|
||
| 5807 |
Mento Philippine Peso
PHPM
|
$0,01621 | 0.0% | 0.3% | 1.8% | 2.8% | $3.365,18 | $112.426 | $112.426 | 1.0 |
|
||
| 6001 |
USD WINK
USDW
|
$0,2730 | - | - | - | - | $1,13 | $99.705,19 | $281.191 | 0.35 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.3% | 0.9% | 1.0% | 0.2% | $694,54 | $85.977,13 | $85.977,13 | 1.0 |
|
|||
| 6585 |
Autonomous Secure Dollar
USSD
|
$0,9895 | 0.3% | 1.4% | 0.7% | 0.9% | $27,03 | $70.187,55 | $70.187,55 | 1.0 |
|
||
| 6646 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.2% | 0.1% | 0.8% | 1.1% | $230,83 | $67.475,15 | $67.475,15 | 1.0 |
|
||
| 6790 |
Aesyx Dollar
AXD
|
$0,9947 | 0.0% | 0.0% | 0.0% | 0.8% | $6,43 | $62.521,93 | $62.521,93 | 1.0 |
|
||
| 7064 |
BOOKUSD
BUD
|
$1,01 | 0.0% | 0.1% | 0.2% | 6.6% | $355,80 | $52.984,73 | $52.984,73 | 1.0 |
|
||
| 7900 |
KEI Stablecoin
KEI
|
$1,05 | 0.2% | 1.4% | 0.6% | 10.3% | $617,66 | $33.074,69 | $33.074,69 | 1.0 |
|
||
| 10168 |
DeFi Dollar
USDFI
|
$1,00000 | - | 0.0% | 0.2% | 0.6% | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10714 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11045 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $75,41 | $5.757,26 | $5.757,26 | 1.0 |
|
||
| 12352 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2,62 | $916,23 | $916,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1832 | 0.2% | 4.2% | 0.2% | 15.4% | $2.404,15 | - | $183.191.123.610 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
