Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 8,99 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$8.994.705.616
Markedsværdi
0.2%
$245.526.478
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $209.678.048 | $4.637.412.118 | $4.639.219.668 | 0.9996103762332417 | ||
| 48 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $21.437.803 | $1.534.851.822 | $1.535.315.597 | 0.9996979283103341 | |||
| 52 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.1% | 0.0% | 0.0% | $239.479 | $1.420.598.343 | $1.420.598.343 | 1.0 | |||
| 84 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $2.476.325 | $648.171.990 | $648.171.990 | 1.0 | ||
| 162 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $5.892.034 | $213.923.026 | $213.856.249 | 1.0003122486319729 | |||
| 323 |
Felix feUSD
FEUSD
|
$0,9999 | 0.1% | 0.1% | 0.0% | 0.3% | $23.406,45 | $74.994.141 | $8.899.282.119 | 0.008426987708022022 | |||
| 324 |
Lista USD
LISUSD
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $1.769,65 | $74.970.520 | $74.970.520 | 1.0 | |||
| 376 |
f(x) Protocol fxUSD
FXUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.119.970 | $62.841.479 | $62.841.479 | 1.0 | |||
| 476 |
DOLA
DOLA
|
Køb
|
$0,9950 | 0.1% | 0.0% | 0.1% | 0.1% | $146.811 | $45.665.163 | $100.388.550 | 0.4548841729129836 | ||
Yuzu USD
YZUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $38.155,68 | $44.634.605 | $44.634.605 | 0.9999999999999998 | ||||
| 509 |
Frankencoin
ZCHF
|
$1,23 | 0.1% | 0.3% | 1.1% | 0.3% | $124.283 | $41.907.894 | $41.871.069 | 1.0008794722779069 | |||
| 568 |
Aegis YUSD
YUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $1.304,47 | $35.951.642 | $35.951.642 | 1.0 | |||
| 654 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $359.058 | $29.642.459 | $29.642.595 | 0.9999954065050078 | |||
| 675 |
Liquity USD
LUSD
|
$1,01 | 0.2% | 0.1% | 0.1% | 0.7% | $130.829 | $27.518.040 | $27.518.040 | 0.9999999999999998 | |||
| 741 |
Electronic USD
EUSD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.6% | $806.025 | $23.259.410 | $23.259.410 | 0.9999999999999999 | |||
| 843 |
NXUSD
NXUSD
|
$1,00 | 0.0% | 2.0% | 2.2% | 2.2% | $44,18 | $19.042.403 | $19.042.403 | 0.9999999999999996 | |||
| 1003 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 3.7% | $337.483 | $13.084.597 | $13.084.597 | 1.0 | |||
USDB
USDB
|
$0,9977 | 0.0% | 0.5% | 0.4% | 0.1% | $6.574,62 | $12.282.825 | $12.282.825 | 1.0 | ||||
| 1014 |
YUSD Stablecoin
YUSD
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $0,0001479 | $11.796.830 | $11.796.830 | 0.9999999999999999 | |||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 | |||
| 1075 |
Freedom Dollar
FUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $207.145 | $11.394.446 | $11.394.446 | 1.0 | |||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.3% | 1.3% | 0.5% | 0.1% | $222.248 | $9.523.908 | $9.523.908 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0,1183 | 0.1% | 0.6% | 16.2% | 85.5% | $236,17 | $7.650.831 | $7.650.831 | 1.0 | ||||
| 1404 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $69.299,05 | $6.436.976 | $6.436.976 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1142 | 0.0% | 44.4% | 16.7% | 86.0% | $1.395,53 | $6.349.716 | $19.970.320 | 0.31795762383970616 | ||||
| 1422 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.0% | 1.0% | 1.0% | $75,22 | $6.179.007 | $6.179.007 | 1.0 | |||
| 1591 |
Nectar
NECT
|
$0,9995 | 0.2% | 0.6% | 0.1% | 0.4% | $1.317,19 | $4.715.343 | $4.715.343 | 1.0 | |||
| 1558 |
Web 3 Dollar
USD3
|
$1,10 | 0.0% | 0.1% | 0.1% | 14.8% | $273,19 | $4.644.249 | $4.644.249 | 1.0 | |||
| 1741 |
PHT Stablecoin
PHT
|
$0,01596 | 0.0% | 0.2% | 0.4% | 0.9% | $89,68 | $3.591.711 | $3.591.711 | 0.9999999999999999 | |||
| 1807 |
Dollar On Chain
DOC
|
$0,9700 | 0.0% | 0.2% | 1.9% | 2.6% | $2.443,15 | $3.215.822 | $3.215.822 | 1.0 | |||
| 1817 |
Last USD
USDXL
|
$0,9889 | 0.2% | 0.0% | 0.2% | 2.0% | $2.530,18 | $3.164.169 | $87.022.700.160 | 3.636027495669792e-05 | |||
| 1908 |
Enosys Loans CDP
CDP
|
$0,9961 | 0.1% | 0.7% | 0.4% | 0.4% | $73.498,52 | $2.760.620 | $2.760.627 | 0.9999975944125418 | |||
| 1752 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 2010 |
Vai
VAI
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $238,82 | $2.373.203 | $2.477.195 | 0.9580205807090607 | |||
| 2058 |
Hermetica USDh
USDH
|
$0,9964 | 0.2% | 0.2% | 0.0% | 0.3% | $8.837,07 | $2.198.445 | $2.198.445 | 1.0 | |||
Magic Internet Money (Optimism)
MIM
|
$0,1181 | 0.0% | 0.3% | 19.5% | 86.6% | $377,11 | $2.117.693 | $2.117.693 | 1.0 | ||||
| 2134 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $1.876,99 | $2.006.799 | $2.006.264 | 1.0002666875123454 | |||
| 2242 |
Sovryn Dollar
DLLR
|
$0,9623 | 0.0% | 0.2% | 2.7% | 3.3% | $551,17 | $1.749.280 | $1.749.280 | 0.9999999999999996 | |||
EURA
EURA
|
$1,14 | 0.1% | 0.0% | 0.5% | 0.0% | $32.297,02 | $1.649.734 | $1.649.734 | 0.9999999999999999 | ||||
| 2369 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.1% | 0.4% | 0.7% | 1.0% | $259,57 | $1.441.832 | $1.441.832 | 1.0 | |||
| 2406 |
Inter Stable Token
IST
|
$0,9866 | 0.2% | 0.7% | 0.9% | 0.1% | $21,30 | $1.386.833 | - | ||||
| 2500 |
Rai Reflex Index
RAI
|
$2,29 | 0.1% | 0.4% | 5.2% | 16.1% | $3.255,74 | $1.244.737 | $1.244.737 | 1.0 | |||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
Osmosis allUSDT
USDT
|
$1,37 | 0.0% | 37.8% | 37.0% | 38.0% | $14.285,61 | $894.751 | $894.751 | 1.0 | ||||
| 2824 |
USX
USX
|
Køb
|
$0,9896 | 0.1% | 0.0% | 1.7% | 0.3% | $1,95 | $859.964 | $859.964 | 1.0 | ||
Magic Internet Money (Avalanche)
MIM
|
$0,1185 | 0.4% | 0.1% | 12.1% | 85.6% | $734,54 | $732.002 | $732.002 | 1.0 | ||||
Magic Internet Money (Moonriver)
MIM
|
$3,27 | 0.0% | 36.1% | 43.0% | 84.6% | $123,34 | $710.348 | $710.348 | 0.9999999999999997 | ||||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.3% | $86,82 | $669.691 | $669.691 | 1.0 | ||||
| 2952 |
Pareto USP
USP
|
$0,8486 | 0.0% | 15.1% | 15.1% | 13.8% | $3,29 | $643.551 | $643.551 | 1.0 | |||
| 3096 |
eUSD
EUSD
|
$0,9809 | 0.0% | 2.6% | 7.6% | 236.0% | $32,81 | $592.104 | $592.104 | 1.0 | |||
PXDC
PXDC
|
$1,02 | 0.4% | 0.9% | 0.1% | 1.9% | $43.409,56 | $573.150 | $573.150 | 1.0 | ||||
| 3191 |
Virtue USD
VUSD
|
$0,9759 | 0.2% | 1.3% | 1.7% | 2.3% | $10,20 | $569.347 | $569.347 | 1.0 | |||
Bread
BREAD
|
$1,00 | 0.0% | 0.8% | 0.5% | 4.0% | $100,69 | $418.716 | $418.716 | 1.0 | ||||
| 3487 |
Sigma bnb USD
BNBUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.6% | $20,48 | $412.334 | $679.038 | 0.607231737973638 | |||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3979 |
Prisma mkUSD
MKUSD
|
$0,9937 | 0.1% | 0.5% | 0.4% | 0.2% | $1.143,46 | $243.673 | $243.673 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $147,10 | $238.450 | $238.450 | 1.0 | ||||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 | |||
| 4224 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $400,20 | $186.202 | $186.202 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0,1058 | 0.1% | 18.7% | 16.7% | 99.1% | $255,73 | $174.965 | $174.965 | 1.0 | ||||
| 4286 |
BYUSD
BYUSD
|
$0,9994 | 0.0% | 0.0% | 0.3% | 0.0% | $50,01 | $172.225 | $172.225 | 1.0 | |||
| 4470 |
Grai
GRAI
|
$0,5873 | 0.0% | 0.7% | 0.5% | 22.1% | $2,00 | $150.241 | $150.241 | 0.9999999999999997 | |||
| 4505 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.0% | $93,68 | $129.462 | $129.462 | 0.9999999999999993 | |||
| 4638 |
JUST Stablecoin
USDJ
|
$0,04939 | 0.6% | 3.2% | 5.9% | 1.8% | $1.457,26 | $123.602 | $123.602 | 0.9999999999999999 | |||
| 5003 |
Inverse USD
INVUSD
|
$0,9910 | 0.0% | 0.0% | 0.1% | 12.9% | $2.480,04 | $89.113,57 | $89.113,57 | 1.0 | |||
| 5221 |
Autonomous Secure Dollar
USSD
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $1,93 | $70.765,79 | $70.765,79 | 1.0 | |||
| 5335 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.5% | $715,06 | $64.229,63 | $64.229,63 | 0.9999999999999999 | |||
| 5410 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.8% | 0.0% | 0.8% | $1,22 | $59.753,25 | $59.753,25 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,11 | 0.6% | 2.4% | 0.9% | 2.5% | $1.434,37 | $50.252,89 | $50.252,89 | 1.0 | ||||
| 5743 |
BOOKUSD
BUD
|
$0,9958 | 0.0% | 4.4% | 0.2% | 3.4% | $1.099,31 | $42.243,66 | $42.243,66 | 0.9999999999999998 | |||
| 5972 |
ebUSD Stablecoin
EBUSD
|
$0,9865 | 0.0% | 0.0% | 0.1% | 0.5% | $15,70 | $30.176,61 | $30.176,61 | 0.9999999999999998 | |||
| 6170 |
Mento Philippine Peso
PHPM
|
$0,01624 | 0.0% | 0.0% | 0.1% | 0.5% | $3,37 | $26.028,16 | $26.028,16 | 0.9999999999999997 | |||
| 6753 |
KEI Stablecoin
KEI
|
$0,7871 | 0.1% | 0.1% | 7.8% | 16.7% | $21,75 | $12.767,18 | $12.767,18 | 0.9999999999999996 | |||
| 7056 |
Vyro vyUSD
VYUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3,02 | $7.081,11 | $7.081,11 | 1.0 | |||
| 7421 |
VUSD
VUSD
|
$0,9500 | 0.0% | 0.9% | 1.1% | 3.0% | $16,61 | $5.126,53 | $5.126,53 | 1.0 | |||
| 7336 |
DeFi Dollar
USDFI
|
$1,01 | 0.0% | 3.8% | 0.8% | 0.7% | $2.379,67 | $3.294,61 | $3.294,61 | 0.9999999999999999 | |||
| 7574 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $1,31 | $915,83 | $915,83 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,06987 | 0.6% | 2.9% | 1.8% | 4.5% | $476,74 | - | $69.871.400.299 | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.1% | 0.1% | 0.0% | 0.0% | $2.237,39 | - | $154.820.366 | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
Viser 1 til 84 af 84 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, USDD, Falcon USD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
