Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,78 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$7.776.493.198
Markedsværdi
0.2%
$298.029.501
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $239.763.172 | $4.373.800.566 | $4.373.800.566 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9973 | 0.0% | 0.0% | 0.1% | 0.0% | $791.884 | $1.783.815.847 | $1.783.815.847 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.340.433 | $583.783.631 | $583.783.631 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $43.798.329 | $291.726.349 | $291.726.349 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$0,9967 | 0.2% | 0.2% | 0.2% | 0.4% | $2.900,78 | $158.664.731 | $158.664.731 | 1.0 |
|
||
| 370 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.2% | $19.334,21 | $76.144.722 | $76.144.722 | 1.0 |
|
||
| 381 |
Felix feUSD
FEUSD
|
$0,9955 | 0.0% | 0.2% | 0.1% | 0.3% | $81.145,08 | $74.657.464 | $8.861.959.382 | 0.01 |
|
||
| 411 |
DOLA
DOLA
|
Køb
|
$0,9925 | 0.0% | 0.1% | 0.1% | 0.0% | $622.739 | $64.920.314 | $80.397.045 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9977 | 0.0% | 0.0% | 0.2% | 0.0% | $9.333,52 | $64.106.026 | $64.106.026 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9974 | 0.1% | 0.0% | 0.0% | 0.2% | $306.504 | $55.469.759 | $174.456.453 | 0.32 |
|
|||
| 578 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.3% | 1.8% | $1.643.523 | $39.048.606 | $39.048.606 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $214.035 | $37.779.707 | $37.779.707 | 1.0 |
|
|||
| 613 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 1.8% | $992,71 | $36.028.096 | $36.028.096 | 1.0 |
|
||
| 635 |
BOLD
BOLD
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.3% | $499.495 | $34.322.005 | $34.322.005 | 1.0 |
|
||
| 637 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.3% | 0.4% | 6.3% | 0.2% | $2.488.905 | $34.239.795 | $34.239.795 | 1.0 |
|
||
| 719 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.0% | $139.491 | $28.726.465 | $28.726.465 | 1.0 |
|
||
| 815 |
Synthetix sUSD
SUSD
|
$0,7321 | 0.4% | 0.4% | 3.0% | 1.6% | $5.995,11 | $24.030.690 | $24.030.690 | 1.0 |
|
||
| 838 |
Electronic USD
EUSD
|
$1,00 | 0.1% | 0.0% | 0.5% | 0.2% | $1.952.742 | $23.022.045 | $23.022.045 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.3% | $90.181,18 | $22.324.004 | $22.324.004 | 1.0 |
|
|||
| 929 |
NXUSD
NXUSD
|
$0,9838 | 0.0% | 2.2% | 0.6% | 0.3% | $39,22 | $18.656.196 | $18.656.196 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9979 | - | - | - | - | $10,98 | $17.882.394 | $17.882.394 | 1.0 |
|
|||
| 1037 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $282.021 | $14.484.974 | $14.484.974 | 1.0 |
|
||
| 1140 |
YUSD Stablecoin
YUSD
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.0% | $19,75 | $11.798.132 | $11.798.132 | 1.0 |
|
||
| 1197 |
Youves uUSD
UUSD
|
$0,9358 | - | 1.0% | 2.0% | 0.6% | $4,38 | $10.796.021 | $10.796.021 | 1.0 |
|
||
| 1251 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $144.194 | $9.797.619 | $9.797.619 | 1.0 |
|
||
| 1258 |
Hermetica USDh
USDH
|
$0,9984 | 0.1% | 0.0% | 0.2% | 0.3% | $19.402,60 | $9.598.840 | $9.598.840 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9980 | 1.3% | 0.2% | 1.0% | 3.0% | $12.531,34 | $9.502.298 | $9.502.298 | 1.0 |
|
|||
| 1350 |
Enosys Loans CDP
CDP
|
$0,9931 | 0.1% | 0.0% | 0.1% | 0.1% | $623.438 | $8.174.702 | $8.174.702 | 1.0 |
|
||
| 1490 |
dForce USD
USX
|
Køb
|
$0,4363 | 0.2% | 0.3% | 0.5% | 9.1% | $1,72 | $6.740.262 | $58.696.018 | 0.11 |
|
|
| 1540 |
Cod3x USD
CDXUSD
|
$0,9989 | 0.3% | 0.4% | 2.1% | 0.1% | $62,16 | $6.148.535 | $6.148.535 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9964 | 0.2% | 0.3% | 0.3% | 0.0% | $31.766,64 | $5.545.122 | $5.545.122 | 1.0 |
|
|||
| 1617 |
Origin Dollar
OUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $794.107 | $5.524.905 | $5.524.905 | 1.0 |
|
||
| 1647 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.2% | 0.9% | 0.7% | $75.455,67 | $5.260.829 | $5.260.829 | 1.0 |
|
||
| 1703 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.1% | 0.5% | 0.2% | $5.315,04 | $4.819.168 | $4.819.168 | 1.0 |
|
||
| 1753 |
Nectar
NECT
|
$0,9500 | 0.0% | 1.0% | 3.2% | 4.7% | $24.129,06 | $4.481.714 | $4.481.714 | 1.0 |
|
||
| 1900 |
PHT Stablecoin
PHT
|
$0,01613 | 0.0% | 0.6% | 2.0% | 1.8% | $5.785,57 | $3.628.559 | $3.628.559 | 1.0 |
|
||
| 1930 |
Sovryn Dollar
DLLR
|
$0,9972 | 0.0% | 0.4% | 1.2% | 0.4% | $3.752,22 | $3.440.743 | $3.440.743 | 1.0 |
|
||
| 1978 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $46.249,35 | $3.182.469 | $3.182.469 | 1.0 |
|
||
| 1982 |
Last USD
USDXL
|
$0,9886 | 0.0% | 0.0% | 0.0% | 0.3% | $12.585,19 | $3.162.563 | $86.979.360.605 | 0.0 |
|
||
| 2063 |
Balanced Dollars
BNUSD
|
$0,9998 | - | 0.0% | 0.0% | 0.0% | $146,34 | $2.847.642 | $2.847.642 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.5% | 0.3% | 1.3% | $1.768,63 | $2.688.283 | $2.688.283 | 1.0 |
|
|||
| 2208 |
Vai
VAI
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $61.702,45 | $2.400.623 | $2.400.623 | 1.0 |
|
||
| 2315 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.122.470 | 1.0 |
|
||
| 2356 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 1.1% | 0.0% | 0.2% | $1.380,96 | $2.037.342 | $2.037.342 | 1.0 |
|
||
| 2442 |
USX
USX
|
Køb
|
$0,9992 | - | - | - | - | $1,21 | $1.809.799 | $1.809.799 | 1.0 |
|
|
| 2479 |
Rai Reflex Index
RAI
|
$3,14 | 0.0% | 0.3% | 0.3% | 0.3% | $6.090,48 | $1.759.203 | $1.759.203 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$1,09 | 0.0% | 5.4% | 15.2% | 14.9% | $11.758,00 | $1.694.267 | $1.694.267 | 1.0 |
|
|||
| 2675 |
Inter Stable Token
IST
|
$0,9987 | 0.1% | 0.2% | 0.5% | 0.4% | $3.224,77 | $1.403.814 | $1.403.814 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 0.5% | 0.6% | 0.3% | $1.028,45 | $1.333.252 | $1.333.252 | 1.0 |
|
|||
| 2741 |
Virtue USD
VUSD
|
$1,00 | - | 1.0% | 0.6% | 0.1% | $921,27 | $1.324.335 | $1.324.335 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.3% | 1.0% | 1.7% | 1.0% | $2.351,92 | $709.241 | $709.241 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9991 | 0.1% | 0.2% | 0.2% | 0.2% | $1.607,87 | $646.104 | $646.104 | 1.0 |
|
|||
| 3461 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3543 |
Sigma bnb USD
BNBUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $5.429,68 | $600.769 | $600.769 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9819 | 1.4% | 1.6% | 0.0% | 1.3% | $89,45 | $453.586 | $453.586 | 1.0 |
|
|||
| 3935 |
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 1.5% | 1.3% | 3.1% | $71,57 | $415.531 | $415.531 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $625,95 | $412.483 | $412.483 | 1.0 |
|
|||
| 4039 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.1% | 0.4% | 0.3% | $186,40 | $377.905 | $377.905 | 1.0 |
|
||
| 4050 |
Juice Dollar
JUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.916,74 | $375.863 | $375.863 | 1.0 |
|
||
| 4596 |
Prisma mkUSD
MKUSD
|
$0,9979 | 0.2% | 0.7% | 0.3% | 0.2% | $202,67 | $244.706 | $244.706 | 1.0 |
|
||
| 4613 |
Grai
GRAI
|
$0,9173 | 0.0% | 3.0% | 2.8% | 0.0% | $69,48 | $241.825 | $241.825 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9995 | 0.1% | 0.3% | 0.2% | 0.2% | $169,77 | $238.545 | $238.545 | 1.0 |
|
|||
| 4656 |
AURO USDA
USDA
|
$0,9998 | 0.0% | 0.0% | 0.0% | 6.4% | $2,50 | $233.455 | $10.105.978 | 0.02 |
|
||
| 4952 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $51.489,15 | $186.197 | $186.197 | 1.0 |
|
||
| 5443 |
JUST Stablecoin
USDJ
|
$0,05356 | 0.0% | 2.5% | 3.4% | 22.8% | $245,48 | $134.441 | $134.441 | 1.0 |
|
||
| 5444 |
ebUSD Stablecoin
EBUSD
|
$0,9951 | 0.0% | 0.1% | 0.5% | 1.1% | $6.133,83 | $134.097 | $134.097 | 1.0 |
|
||
| 5662 |
USD WINK
USDW
|
$0,3204 | - | - | - | - | $29,22 | $117.022 | $329.996 | 0.35 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.1% | 0.2% | 0.5% | 2.7% | $7.062,63 | $115.692 | $115.692 | 1.0 |
|
|||
| 5722 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.3% | 1.5% | 1.8% | $2.909,13 | $111.722 | $111.722 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6469 |
Autonomous Secure Dollar
USSD
|
$0,9969 | 0.0% | 0.0% | 0.5% | 0.2% | $29,71 | $70.657,75 | $70.657,75 | 1.0 |
|
||
| 6539 |
High Yield USD (Base)
HYUSD
|
$1,14 | - | 0.0% | 0.8% | 0.4% | $1,23 | $68.204,48 | $68.204,48 | 1.0 |
|
||
| 6691 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $3,95 | $62.789,80 | $62.789,80 | 1.0 |
|
||
| 6925 |
VUSD
VUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.6% | $45,54 | $54.238,64 | $54.238,64 | 1.0 |
|
||
| 7532 |
BOOKUSD
BUD
|
$1,02 | 0.1% | 2.8% | 1.1% | 5.7% | $3.724,79 | $38.421,13 | $38.421,13 | 1.0 |
|
||
| 8002 |
KEI Stablecoin
KEI
|
$1,02 | 0.2% | 0.0% | 0.9% | 3.0% | $298,59 | $29.470,19 | $29.470,19 | 1.0 |
|
||
| 10016 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $13,20 | $9.384,02 | $9.384,02 | 1.0 |
|
||
| 10558 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12350 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $1,02 | $915,23 | $915,23 | 1.0 |
|
||
Shen
SHEN
|
$0,1644 | 0.2% | 1.0% | 2.6% | 4.3% | $1.737,78 | - | $164.269.044.929 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
