Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,8 Milliarder $, en ændring på 0.1% de seneste 24 timer.
Højdepunkter
$7.816.816.590
Markedsværdi
0.1%
$60.484.001
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $24.720.900 | $4.413.099.145 | $4.413.099.145 | 1.0 |
|
|
| 49 |
Falcon USD
USDF
|
$0,9986 | 0.0% | 0.0% | 0.2% | 0.1% | $1.086.217 | $1.785.494.927 | $1.785.494.927 | 1.0 |
|
||
| 99 |
GHO
GHO
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.379.121 | $583.825.083 | $583.825.083 | 1.0 |
|
|
| 159 |
crvUSD
CRVUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $22.751.393 | $283.126.676 | $283.126.676 | 1.0 |
|
||
| 216 |
Satoshi Stablecoin
SATUSD
|
$1,00 | 0.6% | 0.4% | 0.6% | 0.7% | $3.419,63 | $159.315.543 | $159.315.543 | 1.0 |
|
||
| 376 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.1% | $1.069.266 | $76.202.985 | $76.202.985 | 1.0 |
|
||
| 384 |
Felix feUSD
FEUSD
|
$0,9928 | 0.0% | 0.3% | 0.1% | 0.4% | $234.993 | $74.592.710 | $8.854.038.251 | 0.01 |
|
||
| 423 |
DOLA
DOLA
|
Køb
|
$0,9931 | 0.0% | 0.0% | 0.1% | 0.1% | $348.654 | $64.972.541 | $80.455.362 | 0.81 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $20.487,72 | $64.164.514 | $64.164.514 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9975 | 0.0% | 0.0% | 0.6% | 0.1% | $2.978,50 | $55.474.437 | $174.471.166 | 0.32 |
|
|||
| 568 |
f(x) Protocol fxUSD
FXUSD
|
$0,9964 | 0.4% | 0.3% | 0.4% | 0.6% | $2.693.779 | $41.140.480 | $41.140.480 | 1.0 |
|
||
| 586 |
Frankencoin
ZCHF
|
$1,29 | 0.1% | 0.4% | 1.2% | 2.5% | $265.642 | $40.061.588 | $40.061.588 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $72.183,42 | $37.954.228 | $37.954.228 | 1.0 |
|
|||
| 625 |
Aegis YUSD
YUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.261,61 | $36.034.502 | $36.034.502 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$0,9993 | 0.1% | 0.0% | 0.0% | 0.4% | $729.209 | $34.457.859 | $34.457.859 | 1.0 |
|
||
| 737 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $13.842,61 | $28.692.515 | $28.692.515 | 1.0 |
|
||
| 830 |
Synthetix sUSD
SUSD
|
$0,7265 | 0.0% | 1.2% | 0.9% | 0.1% | $32.923,83 | $23.888.233 | $23.888.233 | 1.0 |
|
||
| 847 |
Electronic USD
EUSD
|
$0,9977 | 0.0% | 0.6% | 0.2% | 0.2% | $419.484 | $22.948.713 | $22.948.713 | 1.0 |
|
||
USDB
USDB
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.1% | $96.874,99 | $20.982.031 | $20.982.031 | 1.0 |
|
|||
| 955 |
NXUSD
NXUSD
|
$0,9651 | 0.0% | 1.3% | 2.3% | 1.4% | $21,34 | $18.301.336 | $18.301.336 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9978 | - | - | - | - | $1,65 | $17.879.756 | $17.879.756 | 1.0 |
|
|||
| 1039 |
Hylo USD
HYUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $325.380 | $14.878.145 | $14.878.145 | 1.0 |
|
||
| 1158 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.1% | 0.1% | $5,15 | $11.788.960 | $11.788.960 | 1.0 |
|
||
| 1214 |
Youves uUSD
UUSD
|
$0,9315 | 1.1% | 0.3% | 0.2% | 0.1% | $14,22 | $10.766.798 | $10.766.798 | 1.0 |
|
||
| 1267 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $188.132 | $9.799.034 | $9.799.034 | 1.0 |
|
||
| 1277 |
Hermetica USDh
USDH
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.0% | $791,34 | $9.607.471 | $9.607.471 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9936 | 0.3% | 1.4% | 0.1% | 3.4% | $28.462,97 | $9.461.761 | $9.461.761 | 1.0 |
|
|||
| 1370 |
Enosys Loans CDP
CDP
|
$0,9935 | 0.1% | 0.5% | 0.7% | 0.6% | $475.554 | $8.166.470 | $8.166.470 | 1.0 |
|
||
| 1503 |
dForce USD
USX
|
Køb
|
$0,4367 | - | - | - | - | $2,99 | $6.748.891 | $58.771.158 | 0.11 |
|
|
| 1565 |
Cod3x USD
CDXUSD
|
$0,9952 | 0.0% | 3.8% | 0.3% | 0.0% | $207,55 | $6.120.580 | $6.120.580 | 1.0 |
|
||
| 1636 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.2% | $183.509 | $5.529.613 | $5.529.613 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9984 | 0.7% | 0.8% | 0.1% | 0.1% | $10.655,06 | $5.518.621 | $5.518.621 | 1.0 |
|
|||
| 1703 |
Dollar On Chain
DOC
|
$1,00 | 0.0% | 0.0% | 0.6% | 0.5% | $23.390,37 | $4.969.026 | $4.969.026 | 1.0 |
|
||
| 1739 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $2.628,21 | $4.710.010 | $4.710.010 | 1.0 |
|
||
| 1775 |
Nectar
NECT
|
$0,9779 | 0.1% | 3.6% | 3.4% | 2.1% | $9.024,46 | $4.613.521 | $4.613.521 | 1.0 |
|
||
| 1909 |
PHT Stablecoin
PHT
|
$0,01640 | 0.0% | 0.9% | 1.2% | 1.2% | $5.532,96 | $3.689.800 | $3.689.800 | 1.0 |
|
||
| 1956 |
Sovryn Dollar
DLLR
|
$0,9844 | 0.7% | 0.3% | 1.2% | 0.7% | $1.553,91 | $3.396.853 | $3.396.853 | 1.0 |
|
||
| 2006 |
Last USD
USDXL
|
$0,9883 | 0.1% | 0.1% | 0.2% | 0.2% | $13.902,99 | $3.163.664 | $87.009.626.117 | 0.0 |
|
||
| 2073 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $143.581 | $2.908.296 | $2.908.739 | 1.0 |
|
||
| 2090 |
Balanced Dollars
BNUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $913,14 | $2.847.993 | $2.847.993 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.4% | 0.2% | 0.1% | 1.4% | $8.383,29 | $2.705.613 | $2.705.613 | 1.0 |
|
|||
| 2238 |
Vai
VAI
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $10.229,70 | $2.401.061 | $2.401.061 | 1.0 |
|
||
| 2334 |
Pareto USP
USP
|
$0,9885 | - | - | - | - | $0,9875 | $2.122.470 | $2.129.218 | 1.0 |
|
||
| 2362 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.8% | $4.583,75 | $2.035.948 | $2.035.948 | 1.0 |
|
||
| 2476 |
USX
USX
|
Køb
|
$0,9980 | 0.0% | 0.2% | 0.1% | 0.5% | $80,60 | $1.807.668 | $1.807.668 | 1.0 |
|
|
| 2508 |
Rai Reflex Index
RAI
|
$3,11 | 0.3% | 1.5% | 0.3% | 2.0% | $4.609,56 | $1.739.734 | $1.739.734 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9410 | 2.2% | 0.3% | 13.9% | 3.0% | $7.513,65 | $1.469.779 | $1.469.779 | 1.0 |
|
|||
| 2703 |
Inter Stable Token
IST
|
$1,00 | 0.6% | 0.3% | 0.0% | 0.5% | $3.245,10 | $1.411.639 | $1.411.639 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9913 | 0.5% | 0.7% | 0.0% | 1.2% | $7.771,58 | $1.316.262 | $1.316.262 | 1.0 |
|
|||
| 2769 |
Virtue USD
VUSD
|
$0,9904 | 0.3% | 0.6% | 0.2% | 2.2% | $7.290,26 | $1.314.960 | $1.314.960 | 1.0 |
|
||
PXDC
PXDC
|
$0,9843 | 0.7% | 0.1% | 1.1% | 0.5% | $5.488,80 | $702.328 | $702.328 | 1.0 |
|
|||
| 3488 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9992 | 0.1% | 0.2% | 0.3% | 0.1% | $3.251,19 | $645.119 | $645.119 | 1.0 |
|
|||
| 3567 |
Sigma bnb USD
BNBUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.0% | $17.528,08 | $600.985 | $600.985 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9795 | 0.8% | 1.4% | 1.5% | 97.5% | $213,62 | $449.966 | $449.966 | 1.0 |
|
|||
| 3957 |
ROME Stablecoin
ROME
|
$1,01 | 0.5% | 0.1% | 2.1% | 2.0% | $14,30 | $418.249 | $418.249 | 1.0 |
|
||
Bread
BREAD
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.1% | $47,78 | $416.357 | $416.357 | 1.0 |
|
|||
| 4064 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $133,59 | $377.556 | $377.556 | 1.0 |
|
||
| 4072 |
Juice Dollar
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.373,95 | $375.930 | $375.930 | 1.0 |
|
||
| 4638 |
Prisma mkUSD
MKUSD
|
$0,9999 | 0.1% | 0.2% | 0.2% | 0.1% | $1.093,80 | $244.718 | $244.718 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9966 | 0.0% | 0.5% | 0.3% | 0.6% | $485,93 | $238.190 | $238.190 | 1.0 |
|
|||
| 4698 |
AURO USDA
USDA
|
$0,9998 | - | - | - | - | $2,50 | $233.440 | $10.106.044 | 0.02 |
|
||
| 4704 |
Grai
GRAI
|
$0,8842 | 0.2% | 1.1% | 3.8% | 4.2% | $24,19 | $233.062 | $233.062 | 1.0 |
|
||
| 4997 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 8.6% | 0.0% | 0.0% | $1.138,55 | $186.202 | $186.202 | 1.0 |
|
||
| 5481 |
ebUSD Stablecoin
EBUSD
|
$0,9905 | 0.0% | 0.5% | 0.8% | 0.8% | $20.318,79 | $136.080 | $136.080 | 1.0 |
|
||
| 5533 |
JUST Stablecoin
USDJ
|
$0,05244 | 2.8% | 1.0% | 1.0% | 6.6% | $1.198,46 | $131.599 | $131.599 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,04 | 0.4% | 1.3% | 1.5% | 4.5% | $1.062,73 | $112.915 | $112.915 | 1.0 |
|
|||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 5978 |
USD WINK
USDW
|
$0,2719 | - | - | - | - | $1,07 | $99.310,03 | $280.047 | 0.35 |
|
||
| 6063 |
Mento Philippine Peso
PHPM
|
$0,01656 | 0.1% | 0.7% | 1.8% | 0.3% | $7.809,60 | $94.643,59 | $93.530,71 | 1.01 |
|
||
| 6529 |
Autonomous Secure Dollar
USSD
|
$0,9924 | 0.3% | 0.8% | 1.3% | 0.4% | $5,70 | $70.403,15 | $70.403,15 | 1.0 |
|
||
| 6584 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.6% | 0.1% | $32,12 | $68.210,36 | $68.210,36 | 1.0 |
|
||
| 6746 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 1.0% | 0.9% | 0.1% | $805,04 | $62.877,10 | $62.877,10 | 1.0 |
|
||
| 6986 |
VUSD
VUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $3,47 | $54.235,59 | $54.235,59 | 1.0 |
|
||
| 7369 |
BOOKUSD
BUD
|
$1,02 | 0.0% | 2.1% | 0.4% | 4.9% | $2.349,90 | $43.505,20 | $43.505,20 | 1.0 |
|
||
| 8077 |
KEI Stablecoin
KEI
|
$1,04 | 0.5% | 1.5% | 2.8% | 0.0% | $140,85 | $29.067,45 | $29.067,45 | 1.0 |
|
||
| 10065 |
DeFi Dollar
USDFI
|
$1,00 | - | - | - | - | $1.898,03 | $9.358,08 | $9.358,08 | 1.0 |
|
||
| 10598 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 12310 |
Uncap USD
USDU
|
$1,00 | - | 0.1% | 0.1% | 0.1% | $2,85 | $915,99 | $915,99 | 1.0 |
|
||
Shen
SHEN
|
$0,1809 | 0.9% | 0.4% | 12.1% | 7.5% | $949,02 | - | $180.886.647.149 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
