Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,77 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$7.765.823.392
Markedsværdi
0.1%
$173.799.374
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $87.962.242 | $4.339.069.683 | $4.339.069.683 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.0% | $728.075 | $1.785.499.996 | $1.785.499.996 | 1.0 |
|
||
| 97 |
GHO
GHO
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5.688.982 | $583.737.893 | $583.737.893 | 1.0 |
|
|
| 141 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $61.274.966 | $317.637.258 | $317.637.258 | 1.0 |
|
||
| 208 |
Satoshi Stablecoin
SATUSD
|
$0,9963 | 0.0% | 0.9% | 0.3% | 0.1% | $5.656,10 | $158.522.217 | $158.522.217 | 1.0 |
|
||
| 356 |
Lista USD
LISUSD
|
$0,9984 | 0.1% | 0.1% | 0.1% | 0.0% | $17.173,52 | $76.231.020 | $76.231.020 | 1.0 |
|
||
| 363 |
Felix feUSD
FEUSD
|
$0,9953 | 0.2% | 0.0% | 0.0% | 0.2% | $186.286 | $74.733.274 | $8.871.856.050 | 0.01 |
|
||
| 392 |
DOLA
DOLA
|
Køb
|
$0,9917 | 0.0% | 0.0% | 0.0% | 0.2% | $278.405 | $67.274.322 | $134.968.339 | 0.5 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.2% | $12.057,15 | $65.757.927 | $65.757.927 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95.694,49 | $61.469.693 | $61.469.693 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.5% | $584,52 | $55.669.420 | $175.084.402 | 0.32 |
|
|||
| 562 |
Frankencoin
ZCHF
|
$1,28 | 0.0% | 0.4% | 1.0% | 1.2% | $416.392 | $39.148.865 | $39.148.865 | 1.0 |
|
||
| 591 |
Aegis YUSD
YUSD
|
$0,9986 | 0.0% | 0.0% | 0.3% | 0.0% | $5.086,41 | $36.077.782 | $36.077.782 | 1.0 |
|
||
| 653 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $955.631 | $32.494.899 | $32.494.899 | 1.0 |
|
||
| 692 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.2% | 0.2% | 1.1% | $99.412,06 | $29.251.127 | $29.251.127 | 1.0 |
|
||
| 794 |
Synthetix sUSD
SUSD
|
$0,7199 | 0.9% | 0.8% | 3.0% | 11.2% | $48.446,60 | $23.762.895 | $23.762.895 | 1.0 |
|
||
USDB
USDB
|
$0,9969 | 0.1% | 0.2% | 0.3% | 0.6% | $47.620,15 | $23.376.851 | $23.376.851 | 1.0 |
|
|||
| 809 |
Electronic USD
EUSD
|
$0,9937 | 0.0% | 0.7% | 0.6% | 0.6% | $478.732 | $22.842.796 | $22.842.796 | 1.0 |
|
||
| 850 |
f(x) Protocol fxUSD
FXUSD
|
$0,9948 | 0.4% | 0.7% | 0.4% | 0.2% | $13.025.133 | $20.819.570 | $20.819.570 | 1.0 |
|
||
| 895 |
NXUSD
NXUSD
|
$0,9908 | 0.1% | 1.4% | 0.8% | 2.0% | $8.510,50 | $18.723.254 | $18.723.254 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9982 | - | - | - | - | $1,83 | $17.886.146 | $17.886.146 | 1.0 |
|
|||
| 980 |
Hylo USD
HYUSD
|
$0,9991 | 0.0% | 0.0% | 0.2% | 0.0% | $329.320 | $15.637.898 | $15.637.898 | 1.0 |
|
||
| 1128 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.1% | 0.1% | 0.1% | 0.2% | $62,08 | $11.777.970 | $11.777.970 | 1.0 |
|
||
| 1189 |
Youves uUSD
UUSD
|
$0,9390 | 0.5% | 0.8% | 1.1% | 0.7% | $45,99 | $10.796.063 | $10.796.063 | 1.0 |
|
||
| 1255 |
Enosys Loans CDP
CDP
|
$0,9956 | 0.2% | 0.2% | 0.4% | 0.2% | $569.541 | $9.620.579 | $9.620.579 | 1.0 |
|
||
| 1254 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $156.666 | $9.601.361 | $9.601.361 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9940 | 1.0% | 1.1% | 2.3% | 4.2% | $25.105,74 | $9.462.214 | $9.462.214 | 1.0 |
|
|||
| 1301 |
Hermetica USDh
USDH
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $475.628 | $8.911.341 | $8.911.341 | 1.0 |
|
||
| 1389 |
Web 3 Dollar
USD3
|
$1,10 | - | - | - | - | $17,61 | $7.704.805 | $7.704.805 | 1.0 |
|
||
| 1451 |
dForce USD
USX
|
Køb
|
$0,4593 | 0.0% | 0.7% | 1.4% | 20.1% | $5,26 | $7.098.007 | $61.811.356 | 0.11 |
|
|
| 1481 |
Origin Dollar
OUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.4% | $516.986 | $6.744.364 | $6.744.364 | 1.0 |
|
||
| 1528 |
Cod3x USD
CDXUSD
|
$0,9973 | 0.2% | 0.5% | 0.4% | 0.3% | $96,44 | $6.131.791 | $6.131.791 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.5% | $40.126,76 | $5.522.117 | $5.522.117 | 1.0 |
|
|||
| 1643 |
Dollar On Chain
DOC
|
$0,9920 | 0.4% | 0.4% | 1.4% | 0.3% | $57.953,60 | $5.183.971 | $5.183.971 | 1.0 |
|
||
| 1752 |
Nectar
NECT
|
$0,9443 | 5.7% | 5.5% | 5.6% | 2.8% | $21.354,63 | $4.407.941 | $4.407.941 | 1.0 |
|
||
| 1835 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.136,41 | $3.891.089 | $3.891.089 | 1.0 |
|
||
| 1853 |
PHT Stablecoin
PHT
|
$0,01672 | 0.0% | 1.0% | 0.6% | 1.3% | $325,24 | $3.762.682 | $3.762.682 | 1.0 |
|
||
| 1910 |
Sovryn Dollar
DLLR
|
$0,9880 | 0.7% | 0.4% | 1.4% | 0.1% | $2.543,30 | $3.434.434 | $3.434.434 | 1.0 |
|
||
| 1928 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $9,99 | $3.362.217 | $3.362.217 | 1.0 |
|
||
| 1972 |
Last USD
USDXL
|
$0,9906 | 0.1% | 0.1% | 0.2% | 0.2% | $12.715,38 | $3.168.626 | $87.146.235.187 | 0.0 |
|
||
EURA
EURA
|
$1,17 | 0.5% | 0.9% | 0.0% | 1.8% | $2.924,18 | $3.064.431 | $3.064.431 | 1.0 |
|
|||
| 2052 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.034,29 | $2.848.516 | $2.848.516 | 1.0 |
|
||
| 2163 |
Vai
VAI
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $24.277,19 | $2.478.530 | $2.478.530 | 1.0 |
|
||
| 2243 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.1% | 0.2% | 0.6% | $3.425,14 | $2.226.917 | $2.226.917 | 1.0 |
|
||
| 2348 |
USX
USX
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $3,68 | $1.956.322 | $1.956.322 | 1.0 |
|
|
| 2375 |
Rai Reflex Index
RAI
|
$3,40 | 0.6% | 1.3% | 4.2% | 2.7% | $4.408,73 | $1.905.117 | $1.905.117 | 1.0 |
|
||
| 2489 |
Virtue USD
VUSD
|
$0,9958 | 0.6% | 0.2% | 0.1% | 0.5% | $68.031,84 | $1.668.667 | $1.668.667 | 1.0 |
|
||
| 2639 |
Inter Stable Token
IST
|
$1,01 | 1.0% | 0.4% | 0.9% | 1.3% | $3.365,48 | $1.429.987 | $1.429.987 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$1,00 | - | 0.1% | 0.4% | 0.3% | $10,02 | $1.376.299 | $1.376.299 | 1.0 |
|
|||
Magic Internet Money (Fantom)
MIM
|
$0,7500 | 0.0% | 25.5% | 25.0% | 11.6% | $752,89 | $1.174.751 | $1.174.751 | 1.0 |
|
|||
PXDC
PXDC
|
$1,01 | 1.1% | 1.2% | 0.2% | 0.6% | $8.468,84 | $710.716 | $710.716 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9992 | 0.1% | 0.0% | 0.0% | 0.2% | $5.391,56 | $651.339 | $651.339 | 1.0 |
|
|||
| 3431 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $15,01 | $642.459 | $642.459 | 1.0 |
|
||
| 3514 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $692,76 | $598.272 | $598.272 | 1.0 |
|
||
| 3869 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $12,06 | $426.789 | $426.789 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9243 | 3.1% | 3.7% | 5.4% | 3.4% | $2.461,00 | $425.656 | $425.656 | 1.0 |
|
|||
| 3878 |
BYUSD
BYUSD
|
$0,9985 | 0.0% | 0.0% | 0.2% | 0.1% | $102,49 | $423.805 | $423.805 | 1.0 |
|
||
Bread
BREAD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $1.638,11 | $417.546 | $417.546 | 1.0 |
|
|||
| 4029 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.339,67 | $376.008 | $376.008 | 1.0 |
|
||
| 4547 |
Grai
GRAI
|
$0,9461 | 0.3% | 0.8% | 0.5% | 2.5% | $175,75 | $248.484 | $248.484 | 1.0 |
|
||
| 4563 |
Prisma mkUSD
MKUSD
|
$0,9977 | 0.2% | 0.2% | 0.2% | 0.5% | $6.186,52 | $244.997 | $244.997 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9926 | 0.6% | 0.6% | 0.7% | 0.1% | $674,17 | $236.823 | $236.823 | 1.0 |
|
|||
| 4628 |
ebUSD Stablecoin
EBUSD
|
$0,9952 | 0.0% | 0.0% | 1.2% | 0.7% | $25.726,32 | $233.352 | $233.352 | 1.0 |
|
||
| 4766 |
AURO USDA
USDA
|
$0,9395 | - | - | - | - | $1,61 | $211.326 | $9.488.483 | 0.02 |
|
||
| 4945 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $14.621,78 | $186.163 | $186.163 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.5% | 2.5% | 4.4% | 4.5% | $47.119,07 | $166.827 | $166.827 | 1.0 |
|
|||
| 5574 |
USD WINK
USDW
|
$0,3319 | 0.0% | 0.9% | 24.5% | 41.5% | $0,9974 | $121.236 | $341.879 | 0.35 |
|
||
| 5615 |
JUST Stablecoin
USDJ
|
$0,04713 | 0.0% | 6.9% | 0.8% | 101.3% | $51,14 | $118.622 | $118.622 | 1.0 |
|
||
| 5805 |
Mento Philippine Peso
PHPM
|
$0,01676 | 0.0% | 0.5% | 0.2% | 0.8% | $4.964,33 | $102.695 | $102.695 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9952 | - | - | - | - | $3,12 | $99.523,85 | $99.523,85 | 1.0 |
|
|||
| 6454 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.2% | 0.1% | 0.3% | $4.981,10 | $70.673,04 | $70.673,04 | 1.0 |
|
||
| 6460 |
Autonomous Secure Dollar
USSD
|
$0,9911 | 0.4% | 0.9% | 0.7% | 0.8% | $31,96 | $70.218,91 | $70.218,91 | 1.0 |
|
||
| 6810 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $52,39 | $57.442,33 | $57.442,33 | 1.0 |
|
||
| 7358 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.6% | $3,27 | $41.218,95 | $41.218,95 | 1.0 |
|
||
| 7745 |
KEI Stablecoin
KEI
|
$1,10 | 0.1% | 4.9% | 1.8% | 3.4% | $875,66 | $33.289,14 | $33.289,14 | 1.0 |
|
||
| 8406 |
BOOKUSD
BUD
|
$1,07 | 0.0% | 1.9% | 1.6% | 4.7% | $2.171,01 | $22.705,70 | $22.705,70 | 1.0 |
|
||
| 9991 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10547 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12339 |
Uncap USD
USDU
|
$0,9955 | - | - | - | - | $18,85 | $1.215,62 | $1.215,62 | 1.0 |
|
||
Shen
SHEN
|
$0,1656 | 0.6% | 0.6% | 3.7% | 10.3% | $1.226,66 | - | $165.569.865.428 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
