Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 8,87 Milliarder $, en ændring på 0.2% de seneste 24 timer.
Højdepunkter
$8.874.545.781
Markedsværdi
0.2%
$207.978.586
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Køb
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $179.499.807 | $4.624.957.371 | $4.626.051.745 | 0.999763432548651 | ||
| 52 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.1% | 0.1% | $398.548 | $1.420.645.220 | $1.420.645.220 | 0.9999999999999994 | |||
| 53 |
USDD
USDD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $3.486.294 | $1.387.461.136 | $1.388.405.873 | 0.9993195526884533 | |||
| 87 |
GHO
GHO
|
Køb
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $2.346.167 | $597.847.786 | $597.847.786 | 1.0 | ||
| 174 |
crvUSD
CRVUSD
|
$0,9977 | 0.1% | 0.0% | 0.0% | 0.2% | $16.234.879 | $172.292.347 | $172.300.272 | 0.9999540066170215 | |||
| 180 |
Satoshi Stablecoin
SATUSD
|
$0,9952 | 0.1% | 0.2% | 0.3% | 0.1% | $1.641,49 | $158.393.213 | $158.393.213 | 0.9999999999999998 | |||
| 293 |
Lista USD
LISUSD
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $132.395 | $74.874.283 | $74.874.283 | 1.0 | |||
| 296 |
Felix feUSD
FEUSD
|
$0,9978 | 0.0% | 0.1% | 0.1% | 0.5% | $176.966 | $74.837.797 | $8.881.193.832 | 0.008426547008997526 | |||
| 407 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $774.736 | $50.084.447 | $50.084.447 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $902.169 | $45.058.709 | $45.058.709 | 1.0 | ||||
| 463 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.6% | 0.9% | 2.0% | $197.356 | $42.316.346 | $42.316.346 | 1.0 | |||
| 484 |
DOLA
DOLA
|
Køb
|
$0,9958 | 0.0% | 0.0% | 0.1% | 0.4% | $706.999 | $39.047.273 | $90.008.122 | 0.43381943556612274 | ||
| 520 |
Aegis YUSD
YUSD
|
$0,9968 | 0.1% | 0.1% | 0.1% | 0.1% | $4.465,31 | $35.821.382 | $35.821.382 | 1.0 | |||
| 579 |
BOLD
BOLD
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $747.362 | $30.508.124 | $30.508.124 | 0.9999999999999998 | |||
| 611 |
Liquity USD
LUSD
|
$0,9989 | 0.0% | 0.9% | 0.7% | 0.2% | $55.357,42 | $27.837.480 | $27.837.480 | 1.0 | |||
| 686 |
Electronic USD
EUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $582.242 | $23.520.300 | $23.520.300 | 0.9999999999999999 | |||
USDB
USDB
|
$1,00 | 0.1% | 0.1% | 0.5% | 1.9% | $6.040,65 | $12.643.276 | $12.643.276 | 0.9999999999999999 | ||||
| 977 |
Hylo USD
HYUSD
|
$1,00000 | 0.0% | 0.1% | 1.7% | 0.2% | $1.110.290 | $11.947.667 | $11.947.667 | 1.0 | |||
| 989 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.1% | 0.1% | $2,50 | $11.791.121 | $11.791.121 | 0.9999999999999999 | |||
| 999 |
Youves uUSD
UUSD
|
$1,01 | 0.2% | 0.4% | 0.0% | 0.7% | $24,51 | $11.614.791 | $11.614.791 | 1.0 | |||
| 1043 |
Freedom Dollar
FUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $211.109 | $10.689.201 | $10.689.201 | 1.0 | |||
| 1064 |
NXUSD
NXUSD
|
$0,5403 | 45.0% | 46.1% | 45.0% | 17.6% | $432,60 | $10.245.927 | $10.245.927 | 0.9999999999999997 | |||
Indigo Protocol iUSD
IUSD
|
$0,9988 | 1.0% | 1.3% | 0.1% | 0.5% | $23.213,95 | $9.510.869 | $9.510.869 | 1.0 | ||||
Magic Internet Money (Arbitrum)
MIM
|
$0,1188 | 0.0% | 23.1% | 73.5% | 90.1% | $38.422,47 | $7.653.518 | $7.653.518 | 0.9999999999999999 | ||||
| 1219 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $55.188,60 | $7.420.833 | $7.420.833 | 1.0 | |||
Magic Internet Money (Ethereum)
MIM
|
$0,1217 | 0.4% | 32.9% | 72.5% | 87.8% | $40.080,79 | $6.766.127 | $21.279.965 | 0.3179576238397062 | ||||
| 1321 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.0% | 0.9% | 1.0% | $125,76 | $6.174.812 | $6.174.812 | 1.0 | |||
| 1485 |
Nectar
NECT
|
$0,9915 | 0.3% | 0.0% | 0.4% | 14.3% | $4.516,38 | $4.676.980 | $4.676.980 | 1.0 | |||
| 1516 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.0% | 10.4% | 0.0% | $997,55 | $4.583.686 | $4.583.686 | 1.0 | |||
| 1651 |
PHT Stablecoin
PHT
|
$0,01604 | 0.0% | 0.3% | 0.4% | 0.2% | $53,12 | $3.608.580 | $3.608.580 | 0.9999999999999999 | |||
| 1713 |
Last USD
USDXL
|
$0,9880 | 0.1% | 0.1% | 54.3% | 0.9% | $1.132,40 | $3.161.395 | $86.946.424.722 | 3.6360267064692305e-05 | |||
| 1749 |
Dollar On Chain
DOC
|
$1,00 | 0.1% | 0.2% | 0.2% | 1.2% | $23.337,23 | $2.963.832 | $2.963.832 | 1.0 | |||
| 1910 |
Balanced Dollars
BNUSD
|
$0,9677 | 0.1% | 59.3% | 43.2% | 1.4% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 | |||
| 1827 |
Enosys Loans CDP
CDP
|
$0,9930 | 0.0% | 0.3% | 0.2% | 0.0% | $101.601 | $2.647.766 | $2.647.766 | 1.0 | |||
| 1860 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.866,54 | $2.539.497 | $2.539.497 | 1.0 | |||
| 1904 |
Vai
VAI
|
$0,9997 | 0.2% | 0.0% | 0.1% | 0.0% | $92,52 | $2.389.223 | $2.484.980 | 0.9614656969573097 | |||
Magic Internet Money (Optimism)
MIM
|
$0,1193 | 0.0% | 23.5% | 72.6% | 88.0% | $580,04 | $2.138.943 | $2.138.943 | 0.9999999999999996 | ||||
| 2042 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.353,27 | $1.994.240 | $1.994.240 | 0.9999999999999997 | |||
| 2123 |
Sovryn Dollar
DLLR
|
$0,9982 | 0.1% | 0.2% | 0.1% | 1.2% | $1.341,57 | $1.816.476 | $1.816.476 | 0.9999999999999998 | |||
EURA
EURA
|
$1,14 | 0.0% | 0.4% | 0.6% | 1.8% | $2.592,03 | $1.674.723 | $1.674.723 | 0.9999999999999996 | ||||
| 2209 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.0% | 1.3% | 0.6% | 14.3% | $1.295,64 | $1.598.174 | $1.598.174 | 1.0 | |||
| 2307 |
Inter Stable Token
IST
|
$1,00 | 0.8% | 1.1% | 0.8% | 1.5% | $137,57 | $1.412.692 | - | ||||
ROME Stablecoin
ROME
|
$1,00 | 1.3% | 1.0% | 1.0% | 1.2% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 | ||||
| 2531 |
Rai Reflex Index
RAI
|
$2,01 | 0.7% | 4.5% | 17.8% | 32.7% | $4.703,47 | $1.093.455 | $1.093.455 | 1.0 | |||
| 2745 |
USX
USX
|
Køb
|
$1,01 | 0.5% | 0.5% | 0.3% | 1.8% | $1,33 | $875.893 | $875.893 | 1.0 | ||
| 2816 |
Pareto USP
USP
|
$0,9991 | 0.0% | 17.6% | 22.5% | 17.4% | $45,00 | $756.773 | $756.773 | 1.0 | |||
Magic Internet Money (Avalanche)
MIM
|
$0,1190 | 0.3% | 24.9% | 73.4% | 88.0% | $1.579,49 | $730.574 | $730.574 | 1.0 | ||||
PXDC
PXDC
|
$0,9986 | 0.1% | 0.0% | 0.9% | 0.3% | $5.708,37 | $662.143 | $662.143 | 1.0 | ||||
SMARDEX USDN
USDN
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.7% | $4.893,21 | $653.396 | $653.396 | 1.0 | ||||
| 2981 |
Virtue USD
VUSD
|
$0,9979 | 0.4% | 2.5% | 0.5% | 0.3% | $37.137,46 | $649.462 | $649.462 | 1.0 | |||
| 3094 |
eUSD
EUSD
|
$1,06 | 0.0% | 288.4% | 3.0% | 4.7% | $1,27 | $641.788 | $641.788 | 1.0 | |||
Magic Internet Money (Moonriver)
MIM
|
$1,73 | 22.1% | 5.4% | 79.6% | 87.1% | $778,52 | $640.877 | $640.877 | 0.9999999999999998 | ||||
Osmosis allUSDT
USDT
|
$1,00 | 0.8% | 1.1% | 0.9% | 0.3% | $5.554,79 | $628.840 | $628.840 | 1.0 | ||||
| 3391 |
Sigma bnb USD
BNBUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 5.5% | $3.647,00 | $413.947 | $679.217 | 0.6094468623572136 | |||
Bread
BREAD
|
$0,9993 | 0.1% | 0.3% | 1.6% | 3.6% | $653,93 | $413.892 | $413.892 | 1.0 | ||||
| 24980 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 | |||
| 3588 |
Synthetix sUSD
SUSD
|
$0,008580 | 96.7% | 96.3% | 96.7% | 98.8% | $13.103,51 | $374.073 | $374.073 | 0.9999999999999999 | |||
| 3878 |
Prisma mkUSD
MKUSD
|
$0,9972 | 0.0% | 0.0% | 0.2% | 1.0% | $1.246,51 | $244.540 | $244.540 | 0.9999999999999999 | |||
Overnight.fi USDT+
USDT+
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $1.687,50 | $238.455 | $238.455 | 1.0 | ||||
| 3962 |
AURO USDA
USDA
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $39,32 | $224.694 | $10.088.667 | 0.02227188108626002 | |||
| 4007 |
BYUSD
BYUSD
|
$0,9973 | 0.3% | 0.4% | 0.2% | 14.8% | $2.257,70 | $216.402 | $216.402 | 1.0 | |||
Magic Internet Money (Fantom)
MIM
|
$0,1189 | 0.0% | 22.0% | 98.6% | 84.6% | $3.944,02 | $195.780 | $195.780 | 1.0 | ||||
| 4160 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.426,84 | $186.026 | $186.026 | 1.0 | |||
| 4257 |
Grai
GRAI
|
$0,6587 | 0.0% | 3.3% | 5.4% | 27.4% | $187,16 | $172.964 | $172.964 | 1.0 | |||
| 4579 |
JUST Stablecoin
USDJ
|
$0,05055 | 0.0% | 15.7% | 5.4% | 99.6% | $3.975,74 | $126.481 | $126.481 | 0.9999999999999998 | |||
| 4761 |
Mento Philippine Peso
PHPM
|
$0,01625 | 0.0% | 0.0% | 0.5% | 0.4% | $552,15 | $107.623 | $107.623 | 1.0 | |||
| 4982 |
Inverse USD
INVUSD
|
$0,9899 | 0.0% | 0.1% | 13.0% | 0.5% | $480,50 | $90.400,66 | $90.400,66 | 1.0 | |||
| 5198 |
Autonomous Secure Dollar
USSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $2,08 | $70.707,73 | $70.707,73 | 1.0 | |||
| 5260 |
High Yield USD (Base)
HYUSD
|
$1,16 | 0.0% | 0.3% | 1.6% | 2.3% | $1,10 | $67.114,22 | $67.114,22 | 1.0 | |||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.0% | 1.9% | 3.2% | 1.7% | $1.498,48 | $60.465,51 | $60.465,51 | 1.0 | ||||
| 5385 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $154,78 | $60.092,96 | $60.092,96 | 1.0 | |||
| 5818 |
BOOKUSD
BUD
|
$0,9889 | 0.0% | 2.0% | 0.3% | 24.5% | $32,37 | $41.463,27 | $41.463,27 | 0.9999999999999998 | |||
| 6025 |
ebUSD Stablecoin
EBUSD
|
$0,9915 | 0.0% | 0.0% | 0.9% | 0.7% | $60,40 | $30.152,52 | $30.152,52 | 1.0 | |||
| 6235 |
KEI Stablecoin
KEI
|
$0,9439 | 0.1% | 2.6% | 1.9% | 7.3% | $112,14 | $27.794,23 | $27.794,23 | 0.9999999999999998 | |||
| 7004 |
DeFi Dollar
USDFI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.0% | $721,61 | $9.327,51 | $9.327,51 | 1.0 | |||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.1% | $15,40 | $7.072,28 | $7.072,28 | 1.0 | |||
| 7849 |
VUSD
VUSD
|
$0,9041 | 0.3% | 0.4% | 7.4% | 9.0% | $3,31 | $4.878,68 | $4.878,68 | 1.0 | |||
| 7935 |
Uncap USD
USDU
|
$0,9889 | 0.0% | 0.0% | 1.0% | 1.0% | $1,14 | $904,85 | $904,85 | 1.0 | |||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - | |||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - | |||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - | |||||
Shen
SHEN
|
$0,06445 | 1.4% | 7.7% | 21.3% | 52.4% | $1.654,17 | - | $64.450.003.929 | |||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - | |||||
Viser 1 til 84 af 84 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
