Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 9,21 Milliarder $, en ændring på 19.4% de seneste 24 timer.
Højdepunkter
$9.208.052.688
Markedsværdi
19.4%
$299.420.958
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25 |
Dai
DAI
|
Køb
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $272.605.292 | $4.331.956.140 | $4.331.956.140 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $356.764 | $1.780.408.861 | $1.780.408.861 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9988 | 0.1% | 0.1% | 0.1% | 0.2% | $2.100.533 | $1.531.419.275 | $1.537.517.062 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $3.769.254 | $583.394.055 | $583.394.055 | 1.0 |
|
|
| 176 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $13.711.214 | $223.228.417 | $223.228.417 | 1.0 |
|
||
| 217 |
Satoshi Stablecoin
SATUSD
|
$0,9905 | 0.3% | 0.8% | 0.4% | 0.6% | $3.448,72 | $157.687.374 | $157.687.374 | 1.0 |
|
||
| 365 |
Lista USD
LISUSD
|
$0,9978 | 0.0% | 0.0% | 0.0% | 0.1% | $694.428 | $75.427.841 | $75.427.841 | 1.0 |
|
||
| 369 |
Felix feUSD
FEUSD
|
$0,9963 | 0.0% | 0.1% | 0.1% | 0.1% | $155.355 | $74.842.842 | $8.883.189.386 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9987 | 0.0% | 0.2% | 0.0% | 0.1% | $13.901,59 | $64.251.930 | $64.251.930 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
Køb
|
$0,9940 | 0.0% | 0.1% | 0.1% | 0.3% | $416.779 | $64.180.081 | $89.967.233 | 0.71 |
|
|
Magic Internet Money (Ethereum)
MIM
|
$0,9967 | 0.1% | 0.2% | 0.1% | 0.2% | $91.666,94 | $55.428.275 | $174.325.982 | 0.32 |
|
|||
| 467 |
f(x) Protocol fxUSD
FXUSD
|
$0,9975 | 0.0% | 0.2% | 0.0% | 1.0% | $780.826 | $54.914.533 | $54.914.533 | 1.0 |
|
||
Yuzu USD
YZUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 1.2% | $20.581,74 | $42.414.130 | $42.414.130 | 1.0 |
|
|||
| 564 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.8% | 1.2% | $192.323 | $40.578.131 | $40.578.131 | 1.0 |
|
||
| 620 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.1% | 0.5% | 0.0% | $8.084,08 | $35.914.585 | $35.914.585 | 1.0 |
|
||
| 660 |
BOLD
BOLD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.3% | $1.706.774 | $32.983.113 | $32.983.113 | 1.0 |
|
||
| 730 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $108.134 | $28.670.036 | $28.670.036 | 1.0 |
|
||
| 831 |
Electronic USD
EUSD
|
$0,9985 | 0.0% | 0.1% | 0.1% | 0.1% | $248.518 | $22.964.873 | $22.964.873 | 1.0 |
|
||
| 847 |
Synthetix sUSD
SUSD
|
$0,6730 | 0.0% | 10.8% | 0.5% | 5.0% | $47.140,90 | $22.077.394 | $22.077.394 | 1.0 |
|
||
| 923 |
NXUSD
NXUSD
|
$0,9915 | 0.0% | 0.5% | 1.6% | 0.4% | $1.077,03 | $18.802.340 | $18.802.340 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9969 | 0.0% | 0.0% | 0.1% | 0.1% | $19,35 | $17.861.300 | $17.861.300 | 1.0 |
|
|||
USDB
USDB
|
$1,00 | 0.2% | 0.7% | 0.6% | 0.1% | $10.791,14 | $16.093.913 | $16.093.913 | 1.0 |
|
|||
| 1024 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $378.867 | $15.175.993 | $15.175.993 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $8,29 | $11.793.826 | $11.793.826 | 1.0 |
|
||
| 1196 |
Youves uUSD
UUSD
|
$0,9376 | 0.6% | 0.7% | 0.2% | 0.7% | $25,61 | $10.816.727 | $10.816.727 | 1.0 |
|
||
| 1244 |
Freedom Dollar
FUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $279.956 | $9.890.998 | $9.890.998 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 0.3% | 0.6% | 1.5% | 1.0% | $6.549,46 | $9.592.590 | $9.592.590 | 1.0 |
|
|||
| 1266 |
Hermetica USDh
USDH
|
$0,9992 | 0.1% | 0.1% | 0.3% | 0.1% | $747,32 | $9.447.013 | $9.447.013 | 1.0 |
|
||
| 1370 |
Enosys Loans CDP
CDP
|
$1,00 | 0.3% | 1.1% | 0.6% | 0.3% | $1.158.158 | $7.818.183 | $7.818.183 | 1.0 |
|
||
| 1475 |
dForce USD
USX
|
Køb
|
$0,4292 | 0.4% | 0.4% | 0.9% | 3.3% | $334,92 | $6.632.313 | $57.755.963 | 0.11 |
|
|
| 1530 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 1.4% | 2.7% | 0.1% | $41,24 | $6.178.496 | $6.178.496 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9954 | 0.3% | 0.1% | 0.4% | 0.5% | $15.631,66 | $5.518.385 | $5.518.385 | 1.0 |
|
|||
| 1673 |
Origin Dollar
OUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.2% | $296.031 | $5.163.233 | $5.163.233 | 1.0 |
|
||
| 1698 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.4% | 0.3% | 0.4% | $4.314,04 | $4.939.324 | $4.939.324 | 1.0 |
|
||
| 1704 |
Dollar On Chain
DOC
|
$0,9954 | 0.2% | 0.9% | 0.1% | 0.6% | $8.869,96 | $4.893.986 | $4.893.986 | 1.0 |
|
||
| 1736 |
Nectar
NECT
|
$0,9879 | 1.5% | 4.9% | 4.2% | 2.0% | $2.234,45 | $4.660.246 | $4.660.246 | 1.0 |
|
||
| 1918 |
PHT Stablecoin
PHT
|
$0,01610 | 0.0% | 0.3% | 0.4% | 3.0% | $5.039,89 | $3.623.521 | $3.623.521 | 1.0 |
|
||
| 1943 |
Sovryn Dollar
DLLR
|
$1,00 | 0.4% | 1.2% | 2.7% | 1.1% | $699,86 | $3.467.645 | $3.467.645 | 1.0 |
|
||
| 2003 |
Last USD
USDXL
|
$1,02 | 1.8% | 2.3% | 3.3% | 3.2% | $48.305,57 | $3.253.531 | $89.480.623.373 | 0.0 |
|
||
| 2063 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $73.681,30 | $2.986.802 | $2.986.802 | 1.0 |
|
||
| 2095 |
Balanced Dollars
BNUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $368,31 | $2.845.255 | $2.845.255 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.2% | 0.5% | 1.4% | $11.595,62 | $2.654.903 | $2.654.903 | 1.0 |
|
|||
| 2243 |
Vai
VAI
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $945,42 | $2.402.686 | $2.402.686 | 1.0 |
|
||
| 2429 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.0% | 0.1% | 0.5% | 0.3% | $1.456,88 | $1.888.075 | $1.888.075 | 1.0 |
|
||
| 2525 |
Rai Reflex Index
RAI
|
$3,07 | 0.0% | 0.1% | 0.2% | 5.4% | $1.205,51 | $1.717.654 | $1.717.654 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9521 | 0.0% | 0.8% | 6.0% | 15.1% | $406,45 | $1.485.973 | $1.485.973 | 1.0 |
|
|||
| 2709 |
USX
USX
|
Køb
|
$0,9974 | - | - | - | - | $70,67 | $1.405.532 | $1.405.532 | 1.0 |
|
|
| 2714 |
Inter Stable Token
IST
|
$0,9966 | 0.2% | 0.4% | 1.4% | 1.9% | $3.826,93 | $1.400.759 | $1.400.759 | 1.0 |
|
||
| 2777 |
Virtue USD
VUSD
|
$0,9913 | 0.5% | 0.2% | 5.4% | 0.7% | $24.052,87 | $1.308.064 | $1.308.064 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9935 | - | - | - | - | $101,47 | $1.115.658 | $1.115.658 | 1.0 |
|
|||
| 3234 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $821.687 | $821.687 | 1.0 |
|
||
PXDC
PXDC
|
$0,9821 | 0.4% | 0.9% | 1.7% | 1.4% | $6.158,27 | $702.623 | $702.623 | 1.0 |
|
|||
| 3515 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.3% | $3.404,23 | $623.443 | $623.443 | 1.0 |
|
|||
| 3585 |
Sigma bnb USD
BNBUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1.011,13 | $600.430 | $600.430 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9621 | 0.2% | 0.4% | 3.8% | 1.4% | $2,46 | $443.975 | $443.975 | 1.0 |
|
|||
Bread
BREAD
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $25,30 | $411.384 | $411.384 | 1.0 |
|
|||
| 4011 |
ROME Stablecoin
ROME
|
$0,9812 | - | - | - | - | $10,43 | $407.206 | $407.206 | 1.0 |
|
||
| 4098 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.123,22 | $375.579 | $375.579 | 1.0 |
|
||
| 4210 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.3% | $1.405,60 | $344.404 | $344.404 | 1.0 |
|
||
| 4639 |
Prisma mkUSD
MKUSD
|
$1,01 | 0.1% | 0.4% | 0.8% | 0.3% | $30,82 | $246.827 | $246.827 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.0% | 0.7% | 0.6% | 0.5% | $211,59 | $239.916 | $239.916 | 1.0 |
|
|||
| 4763 |
Grai
GRAI
|
$0,8565 | 0.0% | 7.4% | 2.2% | 7.7% | $1.677,76 | $224.975 | $224.975 | 1.0 |
|
||
| 4766 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 5003 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $9.371,03 | $186.150 | $186.150 | 1.0 |
|
||
| 5349 |
JUST Stablecoin
USDJ
|
$0,05924 | 1.2% | 1.4% | 3.7% | 363.3% | $4.639,34 | $148.284 | $148.284 | 1.0 |
|
||
| 5494 |
USD WINK
USDW
|
$0,3705 | 0.0% | 7.6% | 35.7% | 2.0% | $61,59 | $135.334 | $381.973 | 0.35 |
|
||
| 5673 |
ebUSD Stablecoin
EBUSD
|
$0,9961 | - | 0.0% | 0.1% | 0.3% | $543,97 | $120.001 | $120.001 | 1.0 |
|
||
| 5809 |
Mento Philippine Peso
PHPM
|
$0,01622 | 0.0% | 0.3% | 0.3% | 2.9% | $4.183,58 | $109.430 | $109.430 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$0,9974 | 0.1% | 0.2% | 4.6% | 1.0% | $10.212,29 | $92.295,21 | $92.295,21 | 1.0 |
|
|||
| 6535 |
Autonomous Secure Dollar
USSD
|
$0,9944 | - | - | - | - | $2,00 | $70.501,46 | $70.501,46 | 1.0 |
|
||
| 6624 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.2% | 0.1% | 0.5% | $90,46 | $67.245,97 | $67.245,97 | 1.0 |
|
||
| 6736 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.1% | $11,76 | $63.073,45 | $63.073,45 | 1.0 |
|
||
| 7081 |
BOOKUSD
BUD
|
$0,9781 | 0.3% | 3.4% | 3.5% | 9.2% | $4.475,95 | $51.231,44 | $51.231,44 | 1.0 |
|
||
| 7965 |
KEI Stablecoin
KEI
|
$0,9923 | 0.6% | 1.2% | 0.9% | 3.6% | $1.185,26 | $31.394,52 | $31.394,52 | 1.0 |
|
||
| 10112 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10653 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 10996 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $82,56 | $5.757,37 | $5.757,37 | 1.0 |
|
||
| 12383 |
Uncap USD
USDU
|
$1,00 | - | - | - | - | $2,51 | $916,36 | $916,36 | 1.0 |
|
||
Shen
SHEN
|
$0,1808 | 0.4% | 1.0% | 2.2% | 8.4% | $1.577,55 | - | $180.752.294.274 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
