Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 4,35 Milliarder $, en ændring på 0.9% de seneste 24 timer.
Højdepunkter
$4.350.148.138
Markedsværdi
0.9%
$472.427.164
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Køb
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $381.839.121 | $4.555.576.038 | $4.561.455.839 | 0.9987109815429485 |
|
|
| 52 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22.129.285 | $1.535.142.188 | $1.535.810.878 | 0.9995646015759114 |
|
||
| 60 |
Falcon USD
USDF
|
$0,9957 | 0.0% | 0.0% | 0.0% | 0.0% | $869.632 | $1.337.418.199 | $1.337.418.199 | 1.0 |
|
||
| 87 |
GHO
GHO
|
Køb
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $4.751.662 | $698.046.056 | $698.046.056 | 1.0 |
|
|
| 151 |
crvUSD
CRVUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $53.841.788 | $238.220.327 | $238.119.305 | 1.0004242530091494 |
|
||
| 312 |
Lista USD
LISUSD
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.0% | $181.462 | $75.023.919 | $75.023.919 | 1.0 |
|
||
| 316 |
Felix feUSD
FEUSD
|
$0,9917 | 0.3% | 0.1% | 0.2% | 0.2% | $151.301 | $74.510.178 | $8.841.415.564 | 0.008427403704255886 |
|
||
| 358 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.152.562 | $65.946.174 | $65.942.897 | 1.0000496978442717 |
|
||
| 411 |
DOLA
DOLA
|
Køb
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.2% | $982.274 | $54.293.087 | $102.621.322 | 0.529062433143155 |
|
|
Yuzu USD
YZUSD
|
$1,00 | 0.0% | 0.2% | 0.1% | 0.1% | $313.178 | $52.419.634 | $52.419.634 | 1.0 |
|
|||
| 495 |
Frankencoin
ZCHF
|
$1,25 | 0.0% | 0.1% | 1.7% | 1.5% | $467.313 | $42.798.073 | $42.798.075 | 0.9999999592167159 |
|
||
| 567 |
Aegis YUSD
YUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10.930,32 | $34.886.287 | $34.886.287 | 1.0 |
|
||
| 633 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.0% | $1.861.718 | $30.633.533 | $30.627.480 | 1.000197648360065 |
|
||
| 687 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.1% | 0.9% | 0.6% | $34.384,51 | $26.983.342 | $26.983.342 | 0.9999999999999998 |
|
||
| 759 |
Electronic USD
EUSD
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $996.897 | $22.357.865 | $22.357.865 | 0.9999999999999997 |
|
||
| 844 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 2.2% | $219,93 | $19.080.383 | $19.080.383 | 0.9999999999999996 |
|
||
| 1003 |
Hylo USD
HYUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.2% | $1.112.030 | $13.618.141 | $13.585.466 | 1.0024050826553508 |
|
||
| 1067 |
USDB
USDB
|
$1,00 | 0.0% | 0.1% | 0.5% | 0.4% | $28.784,09 | $12.025.755 | $12.025.755 | 0.9999999999999992 |
|
||
| 1071 |
Freedom Dollar
FUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $241.731 | $11.895.283 | $11.895.283 | 1.0 |
|
||
| 1077 |
YUSD Stablecoin
YUSD
|
$0,9964 | 0.0% | 0.0% | 0.1% | 0.1% | $22,58 | $11.803.929 | $11.803.929 | 0.9999999999999999 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1206 |
Indigo Protocol iUSD
IUSD
|
$0,9937 | 0.2% | 0.2% | 0.7% | 3.7% | $30.745,72 | $9.461.104 | $9.461.104 | 1.0 |
|
||
| 1466 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $56.632,48 | $6.196.878 | $6.196.878 | 1.0 |
|
||
| 1468 |
Cod3x USD
CDXUSD
|
$1,01 | 0.2% | 1.2% | 0.6% | 0.2% | $1.585,84 | $6.186.068 | $6.186.068 | 1.0 |
|
||
| 1646 |
Nectar
NECT
|
$1,00 | 0.1% | 0.3% | 2.4% | 0.1% | $38.423,35 | $4.717.540 | $4.717.540 | 1.0 |
|
||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05489 | 0.3% | 6.0% | 8.3% | 54.7% | $747,41 | $3.544.200 | $3.544.200 | 1.0 |
|
|||
| 1841 |
Enosys Loans CDP
CDP
|
$0,9957 | 0.0% | 0.0% | 0.3% | 1.1% | $711.266 | $3.467.754 | $3.467.782 | 0.9999921058019069 |
|
||
| 1880 |
Dollar On Chain
DOC
|
$0,9981 | 0.6% | 1.8% | 1.4% | 0.9% | $86.892,33 | $3.227.891 | $3.227.891 | 0.9999999999999999 |
|
||
| 1887 |
Last USD
USDXL
|
$0,9944 | 0.3% | 0.5% | 0.2% | 1.4% | $4.321,29 | $3.192.301 | $87.796.337.381 | 3.6360293615411245e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05489 | 0.3% | 5.4% | 0.2% | 73.4% | $14,34 | $3.052.405 | $9.598.637 | 0.3180039514355822 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2142 |
Hermetica USDh
USDH
|
$1,13 | 0.3% | 12.3% | 12.4% | 13.0% | $22.799,65 | $2.256.381 | $2.256.381 | 1.0 |
|
||
| 2216 |
Parallel USDp
USDP
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $3.219,55 | $2.046.125 | $2.051.099 | 0.9975749979431187 |
|
||
| 2314 |
Sovryn Dollar
DLLR
|
$1,00 | 0.7% | 1.0% | 0.5% | 0.1% | $5.191,69 | $1.811.713 | $1.811.713 | 1.0 |
|
||
| 2337 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.3% | 1.0% | $13.427,68 | $1.782.230 | $1.782.230 | 1.0 |
|
||
| 2348 |
Vai
VAI
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $9.181,86 | $1.759.784 | $2.478.282 | 0.7100824672782531 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.0% | 1.4% | 2.4% | $13.845,95 | $1.649.602 | $1.649.602 | 0.9999999999999999 |
|
|||
| 2518 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.2% | 0.2% | 0.6% | $797,88 | $1.415.591 | $1.415.591 | 1.0 |
|
||
| 2519 |
Rai Reflex Index
RAI
|
$2,67 | 0.1% | 1.1% | 34.8% | 15.7% | $4.142,66 | $1.414.827 | $1.414.827 | 1.0 |
|
||
| 2549 |
Inter Stable Token
IST
|
$0,9729 | 3.2% | 0.4% | 0.5% | 0.0% | $1.768,99 | $1.367.481 | - |
|
|||
| 2583 |
Liquid Loans USDL
USDL
|
$1,01 | 2.2% | 1.2% | 4.0% | 4.8% | $20.294,25 | $1.301.688 | $1.302.903 | 0.9990673514047482 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05489 | 0.3% | 3.7% | 7.9% | 53.4% | $45,06 | $984.359 | $984.359 | 0.9999999999999998 |
|
|||
| 2748 |
USX
USX
|
Køb
|
$1,00 | 0.0% | 0.7% | 0.7% | 0.4% | $2,14 | $871.869 | $871.869 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | 0.9% | 0.2% | 0.3% | 0.1% | $165,28 | $661.241 | $661.241 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9995 | 0.0% | 0.0% | 0.6% | 0.6% | $17.031,03 | $650.810 | $650.810 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 2.5% | 1.4% | 2.2% | 1.9% | $4.995,36 | $516.335 | $516.436 | 0.9998037866863152 |
|
|||
| 3682 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $319,97 | $412.431 | $679.181 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9986 | 0.0% | 0.5% | 0.2% | 1.0% | $81,13 | $406.537 | $406.537 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05489 | 0.3% | 4.4% | 9.3% | 53.7% | $3.448,73 | $362.606 | $362.606 | 1.0 |
|
|||
| 3819 |
eUSD
EUSD
|
$0,6000 | 0.0% | 41.5% | 41.3% | 38.8% | $1.995,51 | $361.885 | $361.885 | 1.0 |
|
||
| 4229 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.1% | $1.228,10 | $245.930 | $245.930 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | 0.0% | 1.0% | 0.1% | 0.2% | $51,68 | $238.907 | $238.907 | 1.0 |
|
|||
| 4276 |
Diversified USD
DFIUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.1% | $84.889,06 | $237.920 | $237.920 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4748 |
Grai
GRAI
|
$0,6401 | 0.0% | 0.8% | 9.3% | 9.0% | $200,38 | $163.754 | $163.754 | 0.9999999999999998 |
|
||
| 5041 |
BYUSD
BYUSD
|
$0,9971 | 0.2% | 0.2% | 0.6% | 0.1% | $15.487,04 | $130.824 | $130.824 | 1.0 |
|
||
| 5090 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.4% | $3.119,24 | $125.402 | $125.402 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05489 | 0.3% | 31.3% | 24.7% | 58.1% | $2.477,88 | $95.365,16 | $95.365,16 | 1.0 |
|
|||
| 5809 |
Autonomous Secure Dollar
USSD
|
$1,01 | 0.2% | 0.7% | 0.8% | 0.7% | $32,49 | $71.520,67 | $71.520,67 | 1.0 |
|
||
| 5971 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.0% | 0.2% | $26,58 | $62.158,38 | $62.158,38 | 1.0 |
|
||
| 6028 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.0% | $100,64 | $59.266,24 | $59.266,24 | 1.0 |
|
||
| 6259 |
HEX Dollar Coin
HEXDC
|
$1,14 | 6.9% | 6.5% | 6.6% | 4.0% | $3.590,39 | $49.630,59 | $50.880,73 | 0.9754300857808967 |
|
||
| 6567 |
BOOKUSD
BUD
|
$0,9637 | 0.5% | 0.5% | 0.3% | 6.3% | $596,55 | $38.103,30 | $38.103,30 | 1.0 |
|
||
| 7021 |
JUST Stablecoin
USDJ
|
$0,04629 | 0.3% | 1.9% | 4.3% | 11.8% | $1.891,13 | $26.812,37 | $26.812,37 | 1.0 |
|
||
| 6908 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 1.0% | 0.4% | $35,85 | $25.975,23 | $25.975,23 | 0.9999999999999996 |
|
||
| 7373 |
ebUSD Stablecoin
EBUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 1.0% | $7,19 | $20.454,99 | $20.454,99 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8069 |
KEI Stablecoin
KEI
|
$0,6086 | 0.2% | 24.7% | 13.0% | 23.2% | $815,55 | $10.356,71 | $10.356,71 | 0.9999999999999998 |
|
||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 8976 |
Uncap USD
USDU
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $2,99 | $914,80 | $914,80 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9964 | 0.2% | 0.1% | 0.2% | 0.1% | $2.266,74 | - | $154.984.745 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,09597 | 0.3% | 17.5% | 26.8% | 40.8% | $13.470,29 | - | $95.959.348.989 |
|
||||
Viser 1 til 83 af 83 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, USDD, Falcon USD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
