Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 4,36 Milliarder $, en ændring på -0.2% de seneste 24 timer.
Højdepunkter
$4.357.071.258
Markedsværdi
0.2%
$395.877.831
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $346.230.236 | $4.589.315.080 | $4.571.137.216 | 1.0039766612014773 |
|
|
| 58 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.669.745 | $1.481.433.634 | $1.482.343.628 | 0.9993861115500567 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9962 | 0.0% | 0.0% | 0.1% | 0.0% | $657.506 | $1.338.079.989 | $1.338.079.989 | 1.0 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7.797.756 | $698.267.631 | $698.267.631 | 1.0 |
|
|
| 138 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.1% | $33.630.481 | $288.206.240 | $290.924.845 | 0.9906553039305322 |
|
||
| 325 |
Lista USD
LISUSD
|
$0,9987 | 0.1% | 0.0% | 0.1% | 0.1% | $12.371,77 | $75.073.891 | $75.073.891 | 1.0 |
|
||
| 328 |
Felix feUSD
FEUSD
|
$0,9948 | 0.0% | 0.2% | 0.1% | 0.3% | $46.295,44 | $74.609.972 | $8.853.221.882 | 0.008427437261595453 |
|
||
| 347 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.166.972 | $69.043.769 | $69.043.769 | 1.0 |
|
||
| 383 |
DOLA
DOLA
|
Køb
|
$0,9971 | 0.0% | 0.1% | 0.1% | 0.1% | $700.615 | $62.170.476 | $102.564.224 | 0.6061614266739324 |
|
|
Yuzu USD
YZUSD
|
$0,9997 | 0.1% | 0.2% | 0.1% | 0.1% | $111.517 | $58.514.670 | $58.514.670 | 1.0 |
|
|||
| 510 |
Frankencoin
ZCHF
|
$1,25 | 0.1% | 0.3% | 0.9% | 1.8% | $616.539 | $42.528.174 | $42.528.186 | 0.9999997106492523 |
|
||
| 583 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.2% | $97.267,69 | $34.937.630 | $34.937.630 | 1.0 |
|
||
| 652 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $588.898 | $29.912.845 | $29.912.991 | 0.9999951161343156 |
|
||
| 701 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.7% | 0.6% | 0.7% | $78.938,39 | $26.706.791 | $26.706.791 | 1.0 |
|
||
| 770 |
Electronic USD
EUSD
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $336.200 | $22.351.855 | $22.351.855 | 0.9999999999999997 |
|
||
| 855 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 0.3% | 4.5% | $276,77 | $19.065.838 | $19.065.838 | 0.9999999999999996 |
|
||
| 962 |
Hylo USD
HYUSD
|
$0,9982 | 0.0% | 0.2% | 0.1% | 0.2% | $1.297.206 | $15.370.956 | $15.371.215 | 0.9999831663076924 |
|
||
| 1091 |
Freedom Dollar
FUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $325.343 | $11.897.657 | $11.897.657 | 1.0 |
|
||
| 1094 |
YUSD Stablecoin
YUSD
|
$0,9960 | 0.0% | 0.1% | 0.0% | 0.1% | $1,95 | $11.799.394 | $11.799.394 | 0.9999999999999999 |
|
||
| 1096 |
USDB
USDB
|
$1,01 | 0.4% | 0.3% | 0.5% | 0.8% | $32.576,75 | $11.748.719 | $11.748.719 | 0.9999999999999992 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1217 |
Indigo Protocol iUSD
IUSD
|
$0,9851 | 0.5% | 0.6% | 0.2% | 1.0% | $25.739,08 | $9.376.004 | $9.376.004 | 1.0 |
|
||
| 1479 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.1% | $45.282,68 | $6.202.667 | $6.202.667 | 1.0 |
|
||
| 1487 |
Cod3x USD
CDXUSD
|
$0,9950 | 0.0% | 1.0% | 1.0% | 1.0% | $350,47 | $6.119.011 | $6.119.011 | 1.0 |
|
||
| 1667 |
Nectar
NECT
|
$0,9984 | 0.0% | 0.2% | 1.9% | 0.6% | $8.216,74 | $4.702.354 | $4.702.354 | 1.0 |
|
||
| 1720 |
Enosys Loans CDP
CDP
|
$0,9950 | 0.5% | 0.0% | 0.0% | 0.1% | $610.074 | $4.396.033 | $4.395.533 | 1.0001136377914632 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05788 | 2.9% | 3.5% | 14.5% | 45.5% | $738,24 | $3.711.077 | $3.711.077 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1908 |
Dollar On Chain
DOC
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.7% | $5.459,78 | $3.286.353 | $3.286.353 | 1.0 |
|
||
| 1919 |
Last USD
USDXL
|
$0,9999 | 0.6% | 0.5% | 0.6% | 1.1% | $1.928,91 | $3.200.293 | $88.016.150.525 | 3.6360293695405985e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05788 | 2.9% | 3.5% | 14.5% | 45.0% | $5,46 | $3.195.772 | $10.049.474 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2261 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.481,36 | $2.056.595 | $2.056.595 | 0.9999999999999997 |
|
||
| 2277 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.0% | $4.177,46 | $2.020.676 | $2.020.676 | 1.0 |
|
||
| 2368 |
Sovryn Dollar
DLLR
|
$1,00 | 0.1% | 0.0% | 0.4% | 1.8% | $2.655,08 | $1.784.505 | $1.784.505 | 0.9999999999999999 |
|
||
| 2385 |
Vai
VAI
|
$0,9992 | 0.1% | 0.1% | 0.2% | 0.1% | $124,92 | $1.756.329 | $2.480.463 | 0.7080651436658906 |
|
||
| 2385 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.0% | 0.2% | 1.1% | $9,99 | $1.748.392 | $1.748.392 | 0.9999999999999994 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.3% | 0.8% | 2.6% | $45.824,55 | $1.654.476 | $1.654.476 | 0.9999999999999994 |
|
|||
| 2510 |
Rai Reflex Index
RAI
|
$2,90 | 1.7% | 1.7% | 37.7% | 25.7% | $12.960,66 | $1.495.790 | $1.495.790 | 1.0 |
|
||
| 2568 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.7% | 0.6% | 5.4% | 0.4% | $480,64 | $1.425.854 | $1.425.908 | 0.9999617931454792 |
|
||
| 2580 |
Inter Stable Token
IST
|
$0,9994 | 1.0% | 0.7% | 1.0% | 1.5% | $82,38 | $1.404.808 | - |
|
|||
| 2688 |
Liquid Loans USDL
USDL
|
$1,01 | 2.7% | 2.1% | 0.6% | 3.7% | $26.335,51 | $1.234.751 | $1.234.858 | 0.9999134456460524 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05942 | 0.0% | 2.5% | 16.7% | 48.5% | $12,08 | $1.065.691 | $1.065.691 | 1.0 |
|
|||
| 2964 |
USX
USX
|
Køb
|
$0,9987 | 0.0% | 0.8% | 0.2% | 0.7% | $1.072,48 | $867.916 | $867.916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.0% | 0.6% | 0.5% | $212,13 | $670.002 | $670.002 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.3% | $47.975,43 | $651.010 | $651.010 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.0% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$1,02 | 2.1% | 2.6% | 0.2% | 2.8% | $4.046,02 | $524.112 | $524.112 | 0.9999999999999999 |
|
|||
| 3749 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,01 | $412.707 | $679.636 | 0.6072473778320807 |
|
||
Bread
BREAD
|
$0,9996 | 0.0% | 0.4% | 0.3% | 1.0% | $20,33 | $405.984 | $405.988 | 0.999989057979017 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05788 | 2.9% | 3.5% | 14.5% | 46.2% | $1.342,70 | $380.878 | $380.878 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 3971 |
eUSD
EUSD
|
$0,5272 | 0.0% | 27.0% | 48.5% | 46.3% | $50,88 | $317.725 | $317.725 | 1.0 |
|
||
| 4324 |
Prisma mkUSD
MKUSD
|
$1,00 | 0.3% | 0.1% | 0.4% | 0.2% | $299,31 | $245.731 | $245.731 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.1% | $132,42 | $238.582 | $238.582 | 1.0 |
|
|||
| 4363 |
Diversified USD
DFIUSD
|
$1,00000 | 0.0% | 0.0% | 0.1% | 0.1% | $54.093,06 | $237.976 | $237.976 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 4620 |
Grai
GRAI
|
$0,7487 | 0.0% | 36.1% | 27.8% | 30.0% | $6,26 | $191.510 | $191.510 | 0.9999999999999997 |
|
||
| 5116 |
BYUSD
BYUSD
|
$0,9973 | 0.2% | 0.3% | 0.3% | 0.4% | $4.708,46 | $130.460 | $130.460 | 1.0 |
|
||
| 5259 |
Argon
ARGN
|
$1,06 | 0.0% | 0.0% | 0.2% | 0.6% | $2.790,84 | $119.020 | $119.020 | 0.9999999999999993 |
|
||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05788 | 2.9% | 3.5% | 46.3% | 38.0% | $145,59 | $99.485,02 | $99.485,02 | 0.9999999999999999 |
|
|||
| 5921 |
Autonomous Secure Dollar
USSD
|
$0,9986 | 1.1% | 0.5% | 0.5% | 0.4% | $271,84 | $70.849,27 | $70.849,27 | 1.0 |
|
||
| 6096 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.3% | $425,71 | $61.821,86 | $61.821,86 | 0.9999999999999999 |
|
||
| 6153 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $2,28 | $59.210,27 | $59.210,27 | 1.0 |
|
||
| 6246 |
HEX Dollar Coin
HEXDC
|
$1,24 | 2.8% | 2.7% | 7.6% | 15.1% | $1.281,74 | $54.890,65 | $54.890,65 | 1.0 |
|
||
| 6719 |
BOOKUSD
BUD
|
$0,9571 | 0.4% | 1.3% | 1.4% | 3.0% | $162,64 | $37.842,12 | $37.842,12 | 1.0 |
|
||
| 7006 |
JUST Stablecoin
USDJ
|
$0,05426 | 14.0% | 13.8% | 7.5% | 90.9% | $2.215,04 | $31.417,34 | $31.417,34 | 1.0 |
|
||
| 7226 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.0% | 0.6% | 0.1% | $6,96 | $25.989,45 | $25.989,45 | 0.9999999999999996 |
|
||
| 7755 |
ebUSD Stablecoin
EBUSD
|
$0,9981 | 0.0% | 0.1% | 0.1% | 1.2% | $998,16 | $18.176,85 | $18.176,85 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 7143 |
Vyro vyUSD
VYUSD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $7,48 | $7.072,31 | $7.072,31 | 1.0 |
|
||
| 8889 |
KEI Stablecoin
KEI
|
$0,2103 | 1.1% | 0.0% | 70.2% | 72.6% | $50,41 | $4.519,72 | $4.519,72 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9095 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $2,65 | $915,16 | $915,16 | 1.0 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9949 | 0.0% | 0.7% | 0.2% | 0.0% | $170,41 | - | $154.816.178 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1102 | 1.2% | 2.9% | 49.0% | 70.5% | $2.080,02 | - | $110.188.581.161 |
|
||||
Viser 1 til 83 af 83 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, USDD, Falcon USD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
