Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 9,01 Milliarder $, en ændring på -1.5% de seneste 24 timer.
Højdepunkter
$9.008.643.745
Markedsværdi
1.5%
$235.815.244
24t handelsvolumen
🔥 Tendenser
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $202.232.301 | $4.372.573.165 | $4.372.573.165 | 1.0 |
|
|
| 52 |
Falcon USD
USDF
|
$0,9947 | 0.0% | 0.1% | 0.3% | 0.2% | $1.236.340 | $1.663.597.475 | $1.663.597.475 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.1% | $5.445.450 | $1.404.730.617 | $1.404.730.617 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $888.359 | $583.258.072 | $583.258.072 | 1.0 |
|
|
| 177 |
crvUSD
CRVUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $18.668.655 | $231.985.087 | $231.985.087 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9936 | 0.1% | 0.0% | 0.1% | 0.0% | $4.937,92 | $158.177.984 | $158.177.984 | 1.0 |
|
||
| 347 |
Lista USD
LISUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.2% | $52.805,13 | $75.318.426 | $75.318.426 | 1.0 |
|
||
| 352 |
Felix feUSD
FEUSD
|
$0,9976 | 0.0% | 0.2% | 0.2% | 0.0% | $170.781 | $74.855.464 | $8.884.217.457 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9934 | 0.0% | 0.1% | 0.5% | 0.5% | $151.108 | $64.269.395 | $64.269.395 | 1.0 |
|
|||
| 421 |
DOLA
DOLA
|
Køb
|
$0,9937 | 0.0% | 0.0% | 0.0% | 0.2% | $151.771 | $62.018.552 | $89.937.879 | 0.69 |
|
|
| 434 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.2% | 0.7% | 0.8% | $2.170.008 | $58.633.452 | $58.633.452 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9933 | 0.0% | 0.1% | 0.5% | 0.4% | $247.249 | $55.240.695 | $173.736.029 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.1% | $5.201,52 | $41.559.374 | $41.559.374 | 1.0 |
|
|||
| 548 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.1% | 0.3% | 0.5% | $388.773 | $40.735.966 | $40.735.966 | 1.0 |
|
||
| 589 |
Aegis YUSD
YUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.2% | $42.414,21 | $35.931.797 | $35.931.797 | 1.0 |
|
||
| 628 |
BOLD
BOLD
|
$0,9989 | 0.0% | 0.1% | 0.1% | 0.0% | $764.000 | $33.403.450 | $33.403.450 | 1.0 |
|
||
| 708 |
Liquity USD
LUSD
|
$1,00 | 0.1% | 0.2% | 0.0% | 0.3% | $17.528,07 | $28.646.758 | $28.646.758 | 1.0 |
|
||
| 807 |
Electronic USD
EUSD
|
$0,9997 | 0.1% | 0.1% | 0.1% | 0.0% | $477.134 | $22.993.361 | $22.993.361 | 1.0 |
|
||
| 809 |
Synthetix sUSD
SUSD
|
$0,6995 | 0.0% | 5.6% | 4.6% | 1.0% | $18.018,10 | $22.970.729 | $22.970.729 | 1.0 |
|
||
| 915 |
NXUSD
NXUSD
|
$0,9811 | 0.0% | 2.1% | 1.1% | 0.8% | $444,37 | $18.605.155 | $18.605.155 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.0% | $714,89 | $17.876.924 | $17.876.924 | 1.0 |
|
|||
USDB
USDB
|
$0,9923 | 0.2% | 0.3% | 0.0% | 0.6% | $57.879,73 | $15.495.030 | $15.495.030 | 1.0 |
|
|||
| 1001 |
Hylo USD
HYUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $336.715 | $14.901.826 | $14.901.826 | 1.0 |
|
||
| 1127 |
YUSD Stablecoin
YUSD
|
$0,9948 | 0.0% | 0.0% | 0.1% | 0.1% | $68,70 | $11.785.961 | $11.785.961 | 1.0 |
|
||
| 1163 |
Youves uUSD
UUSD
|
$0,9493 | 0.3% | 0.8% | 2.0% | 1.5% | $39,70 | $10.945.646 | $10.945.646 | 1.0 |
|
||
| 1221 |
Freedom Dollar
FUSD
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.1% | $207.025 | $9.880.558 | $9.880.558 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9980 | 0.7% | 0.6% | 0.5% | 0.1% | $39.549,51 | $9.503.100 | $9.503.100 | 1.0 |
|
|||
| 1237 |
Hermetica USDh
USDH
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $43.786,67 | $9.490.222 | $9.490.222 | 1.0 |
|
||
| 1416 |
Enosys Loans CDP
CDP
|
$0,9897 | 0.1% | 0.3% | 0.8% | 0.1% | $685.667 | $7.007.475 | $7.007.475 | 1.0 |
|
||
| 1499 |
Cod3x USD
CDXUSD
|
$0,9989 | 0.3% | 0.7% | 0.5% | 1.4% | $167,88 | $6.143.397 | $6.143.397 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9965 | 0.1% | 0.3% | 0.6% | 0.2% | $30.149,45 | $5.509.994 | $5.509.994 | 1.0 |
|
|||
| 1632 |
Origin Dollar
OUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $584.461 | $5.193.610 | $5.193.610 | 1.0 |
|
||
| 1656 |
Web 3 Dollar
USD3
|
$1,09 | 0.0% | 0.2% | 0.0% | 0.4% | $2.199,75 | $5.011.152 | $5.011.152 | 1.0 |
|
||
| 1682 |
Dollar On Chain
DOC
|
$1,00000 | 0.5% | 0.4% | 0.2% | 0.5% | $26.855,93 | $4.846.931 | $4.846.931 | 1.0 |
|
||
| 1732 |
Nectar
NECT
|
$0,9543 | 0.1% | 0.1% | 1.1% | 1.3% | $28.530,82 | $4.501.905 | $4.501.905 | 1.0 |
|
||
| 1881 |
PHT Stablecoin
PHT
|
$0,01619 | 0.0% | 0.6% | 0.5% | 0.7% | $5.001,52 | $3.642.286 | $3.642.286 | 1.0 |
|
||
| 1914 |
Sovryn Dollar
DLLR
|
$0,9932 | 0.2% | 1.3% | 0.1% | 0.4% | $2.727,47 | $3.427.107 | $3.427.107 | 1.0 |
|
||
| 1964 |
Last USD
USDXL
|
$1,01 | 0.6% | 0.8% | 0.6% | 1.7% | $53.151,77 | $3.213.952 | $88.392.109.867 | 0.0 |
|
||
| 2039 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $140.571 | $2.920.830 | $2.920.830 | 1.0 |
|
||
| 2063 |
Balanced Dollars
BNUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $7.877,67 | $2.844.133 | $2.844.133 | 1.0 |
|
||
| 2194 |
Vai
VAI
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.1% | $24.686,10 | $2.401.813 | $2.401.813 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.6% | 0.4% | 0.6% | $2.237,00 | $2.116.927 | $2.116.927 | 1.0 |
|
|||
| 2394 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 8.0% | 0.2% | 0.5% | 0.3% | $23.005,55 | $1.878.047 | $1.878.047 | 1.0 |
|
||
| 2469 |
Rai Reflex Index
RAI
|
$3,09 | 0.2% | 0.1% | 0.6% | 4.0% | $5.419,24 | $1.707.762 | $1.707.762 | 1.0 |
|
||
| 2654 |
Inter Stable Token
IST
|
$0,9969 | 0.2% | 0.4% | 0.9% | 0.1% | $3.522,20 | $1.401.232 | $1.401.232 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8522 | 4.2% | 1.1% | 8.5% | 0.3% | $1.784,01 | $1.331.772 | $1.331.772 | 1.0 |
|
|||
| 2738 |
Virtue USD
VUSD
|
$0,9966 | 0.7% | 0.7% | 0.5% | 0.2% | $148.220 | $1.287.626 | $1.287.626 | 1.0 |
|
||
| 2903 |
USX
USX
|
Køb
|
$0,9989 | - | - | - | - | $49,85 | $1.084.905 | $1.084.905 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,00 | - | - | - | - | $1.144,36 | $988.485 | $988.485 | 1.0 |
|
|||
| 3187 |
Pareto USP
USP
|
$0,9969 | - | 0.1% | 0.1% | 0.8% | $15,97 | $805.069 | $805.069 | 1.0 |
|
||
PXDC
PXDC
|
$0,9889 | 0.4% | 1.0% | 0.4% | 0.9% | $3.016,67 | $702.495 | $702.495 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $9.339,83 | $648.105 | $648.105 | 1.0 |
|
|||
| 3430 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
| 3747 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $33.563,21 | $483.322 | $483.322 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9804 | 5.5% | 5.8% | 2.6% | 1.1% | $438,52 | $452.397 | $452.397 | 1.0 |
|
|||
Bread
BREAD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.621,42 | $413.157 | $413.157 | 1.0 |
|
|||
| 3950 |
ROME Stablecoin
ROME
|
$0,9840 | - | 0.1% | 2.0% | 1.1% | $103,63 | $408.357 | $408.357 | 1.0 |
|
||
| 4044 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4189 |
BYUSD
BYUSD
|
$0,9988 | 0.0% | 0.3% | 0.0% | 0.0% | $26.545,38 | $331.293 | $331.293 | 1.0 |
|
||
| 4563 |
Prisma mkUSD
MKUSD
|
$0,9995 | 0.0% | 0.6% | 0.1% | 0.6% | $314,41 | $245.102 | $245.102 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,01 | 0.2% | 2.6% | 0.5% | 0.3% | $128,49 | $239.844 | $239.844 | 1.0 |
|
|||
| 4673 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4834 |
Grai
GRAI
|
$0,7586 | 0.1% | 2.3% | 11.5% | 14.6% | $219,47 | $199.463 | $199.463 | 1.0 |
|
||
| 4917 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $56.121,76 | $186.119 | $186.119 | 1.0 |
|
||
| 5382 |
JUST Stablecoin
USDJ
|
$0,05601 | 0.0% | 0.5% | 3.7% | 15.1% | $2.716,72 | $139.251 | $139.251 | 1.0 |
|
||
| 5715 |
ebUSD Stablecoin
EBUSD
|
$0,9832 | 0.0% | 0.9% | 1.2% | 1.2% | $38.931,94 | $111.605 | $111.605 | 1.0 |
|
||
| 5781 |
Mento Philippine Peso
PHPM
|
$0,01626 | - | 0.2% | 0.2% | 0.6% | $2.158,15 | $107.484 | $107.484 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,06 | 0.4% | 1.2% | 2.2% | 3.2% | $2.303,85 | $95.940,23 | $95.940,23 | 1.0 |
|
|||
| 6254 |
USD WINK
USDW
|
$0,2218 | 0.0% | 2.5% | 36.2% | 36.7% | $165,73 | $80.992,81 | $228.535 | 0.35 |
|
||
| 6494 |
Autonomous Secure Dollar
USSD
|
$0,9944 | 0.2% | 0.2% | 0.1% | 0.1% | $6,50 | $70.555,61 | $70.555,61 | 1.0 |
|
||
| 6560 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.3% | 1.1% | $29,40 | $67.377,00 | $67.377,00 | 1.0 |
|
||
| 6688 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.2% | $41,26 | $63.007,87 | $63.007,87 | 1.0 |
|
||
| 6995 |
BOOKUSD
BUD
|
$0,9799 | 0.0% | 2.0% | 0.3% | 4.8% | $91,86 | $51.950,67 | $51.950,67 | 1.0 |
|
||
| 7384 |
Inverse USD
INVUSD
|
$0,9973 | 0.0% | 0.0% | 0.6% | - | $16.269,08 | $41.479,42 | $41.479,42 | 1.0 |
|
||
| 7786 |
KEI Stablecoin
KEI
|
$1,04 | 0.5% | 3.6% | 3.2% | 2.4% | $3.849,10 | $32.755,08 | $32.755,08 | 1.0 |
|
||
| 10094 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10638 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11008 |
VUSD
VUSD
|
$0,9874 | 0.0% | 0.7% | 1.1% | 1.1% | $1,01 | $5.693,84 | $5.693,84 | 1.0 |
|
||
| 12420 |
Uncap USD
USDU
|
$0,9999 | - | - | - | - | $1,04 | $914,91 | $914,91 | 1.0 |
|
||
Shen
SHEN
|
$0,1625 | 0.6% | 2.9% | 10.5% | 1.9% | $16.570,43 | - | $162.370.586.310 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
