Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 9,17 Milliarder $, en ændring på -0.6% de seneste 24 timer.
Højdepunkter
$9.164.018.731
Markedsværdi
0.6%
$213.413.745
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $195.721.994 | $4.323.981.907 | $4.326.476.399 | 1.0 |
|
|
| 50 |
Falcon USD
USDF
|
$0,9981 | 0.1% | 0.0% | 0.0% | 0.0% | $386.556 | $1.780.988.944 | $1.780.988.944 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $2.301.606 | $1.493.001.566 | $1.495.521.923 | 1.0 |
|
||
| 93 |
GHO
GHO
|
Køb
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $2.555.405 | $583.324.147 | $583.324.147 | 1.0 |
|
|
| 179 |
crvUSD
CRVUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $7.692.052 | $224.463.545 | $224.463.545 | 1.0 |
|
||
| 219 |
Satoshi Stablecoin
SATUSD
|
$0,9948 | 0.0% | 0.2% | 0.1% | 0.1% | $5.481,26 | $157.874.241 | $157.874.241 | 1.0 |
|
||
| 369 |
Lista USD
LISUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.2% | $15.005,01 | $75.407.420 | $75.407.420 | 1.0 |
|
||
| 373 |
Felix feUSD
FEUSD
|
$0,9984 | 0.1% | 0.1% | 0.3% | 0.1% | $256.793 | $74.804.661 | $8.878.617.099 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $23.056,43 | $64.255.849 | $64.255.849 | 1.0 |
|
|||
| 423 |
DOLA
DOLA
|
Køb
|
$0,9931 | 0.0% | 0.1% | 0.2% | 0.2% | $146.807 | $64.092.976 | $89.885.381 | 0.71 |
|
|
| 469 |
f(x) Protocol fxUSD
FXUSD
|
$0,9996 | 0.0% | 0.1% | 0.4% | 0.3% | $1.173.936 | $56.222.042 | $56.222.042 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9972 | 0.1% | 0.0% | 0.0% | 2.1% | $469,65 | $55.446.283 | $174.382.617 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $11.332,40 | $42.439.565 | $42.439.565 | 1.0 |
|
|||
| 570 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.2% | 0.3% | 0.8% | $271.227 | $40.628.012 | $40.628.012 | 1.0 |
|
||
| 621 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.3% | 0.0% | $42,71 | $35.915.158 | $35.915.158 | 1.0 |
|
||
| 661 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $640.778 | $33.064.886 | $33.064.886 | 1.0 |
|
||
| 736 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $298.994 | $28.600.874 | $28.600.874 | 1.0 |
|
||
| 839 |
Electronic USD
EUSD
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.0% | $265.896 | $22.964.369 | $22.964.369 | 1.0 |
|
||
| 863 |
Synthetix sUSD
SUSD
|
$0,6625 | 0.0% | 1.4% | 0.3% | 9.1% | $3.138,75 | $21.732.562 | $21.732.562 | 1.0 |
|
||
| 935 |
NXUSD
NXUSD
|
$0,9886 | 1.9% | 1.7% | 1.2% | 1.8% | $504,12 | $18.747.201 | $18.747.201 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9967 | - | - | - | - | $17,99 | $17.860.606 | $17.860.606 | 1.0 |
|
|||
USDB
USDB
|
$0,9933 | 0.1% | 0.0% | 0.0% | 0.4% | $26.013,68 | $15.856.596 | $15.856.596 | 1.0 |
|
|||
| 1037 |
Hylo USD
HYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $250.480 | $15.139.484 | $15.139.484 | 1.0 |
|
||
| 1150 |
YUSD Stablecoin
YUSD
|
$0,9961 | 0.0% | 0.1% | 0.0% | 0.1% | $5,13 | $11.789.968 | $11.789.968 | 1.0 |
|
||
| 1206 |
Youves uUSD
UUSD
|
$0,9336 | 0.3% | 0.9% | 0.5% | 2.0% | $5,38 | $10.770.574 | $10.770.574 | 1.0 |
|
||
| 1245 |
Freedom Dollar
FUSD
|
$0,9981 | 0.1% | 0.2% | 0.2% | 0.2% | $322.318 | $9.881.565 | $9.881.565 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9956 | 0.3% | 0.1% | 0.2% | 0.1% | $13.670,56 | $9.487.290 | $9.487.290 | 1.0 |
|
|||
| 1269 |
Hermetica USDh
USDH
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $244.709 | $9.462.636 | $9.462.636 | 1.0 |
|
||
| 1380 |
Enosys Loans CDP
CDP
|
$0,9972 | 0.3% | 0.0% | 4.1% | 0.1% | $107.704 | $7.843.630 | $7.843.630 | 1.0 |
|
||
| 1500 |
dForce USD
USX
|
Køb
|
$0,4218 | 0.5% | 0.3% | 2.8% | 3.7% | $375,01 | $6.514.664 | $56.731.449 | 0.11 |
|
|
| 1538 |
Cod3x USD
CDXUSD
|
$1,00 | 0.0% | 0.8% | 1.0% | 2.1% | $58,29 | $6.174.797 | $6.174.797 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9990 | 0.2% | 0.6% | 0.2% | 0.0% | $8.984,38 | $5.521.648 | $5.521.648 | 1.0 |
|
|||
| 1689 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.2% | $370.794 | $5.165.513 | $5.165.513 | 1.0 |
|
||
| 1716 |
Web 3 Dollar
USD3
|
$1,09 | - | - | - | - | $33,32 | $4.939.504 | $4.939.504 | 1.0 |
|
||
| 1722 |
Dollar On Chain
DOC
|
$0,9947 | 0.3% | 0.0% | 0.1% | 0.0% | $15.538,04 | $4.877.520 | $4.877.520 | 1.0 |
|
||
| 1789 |
Nectar
NECT
|
$0,9420 | 0.0% | 0.1% | 5.1% | 5.6% | $21.111,70 | $4.444.167 | $4.444.167 | 1.0 |
|
||
| 1925 |
PHT Stablecoin
PHT
|
$0,01609 | 0.0% | 0.1% | 0.1% | 3.7% | $168,66 | $3.620.862 | $3.620.862 | 1.0 |
|
||
| 1949 |
Sovryn Dollar
DLLR
|
$0,9972 | 0.1% | 0.6% | 1.2% | 0.3% | $140,35 | $3.440.877 | $3.440.877 | 1.0 |
|
||
| 2014 |
Last USD
USDXL
|
$1,00 | 0.1% | 0.2% | 1.4% | 1.6% | $99.849,98 | $3.205.769 | $88.167.076.409 | 0.0 |
|
||
| 2058 |
Parallel USDp
USDP
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $3.700,39 | $2.994.815 | $2.994.815 | 1.0 |
|
||
| 2093 |
Balanced Dollars
BNUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.492,67 | $2.844.975 | $2.844.975 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.2% | 0.1% | 0.5% | 1.3% | $7.854,03 | $2.644.312 | $2.644.312 | 1.0 |
|
|||
| 2247 |
Vai
VAI
|
$0,9981 | 0.0% | 0.0% | 0.1% | 0.1% | $19.312,14 | $2.402.059 | $2.402.059 | 1.0 |
|
||
| 2432 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.1% | 0.1% | 0.2% | $410,95 | $1.885.632 | $1.885.632 | 1.0 |
|
||
| 2515 |
Rai Reflex Index
RAI
|
$3,07 | 0.1% | 0.1% | 0.0% | 3.5% | $3.518,21 | $1.716.803 | $1.716.803 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,9338 | 0.2% | 2.0% | 9.2% | 9.2% | $729,46 | $1.457.688 | $1.457.688 | 1.0 |
|
|||
| 2708 |
USX
USX
|
Køb
|
$0,9983 | 0.1% | 0.0% | 0.1% | 0.1% | $2.058,90 | $1.406.528 | $1.406.528 | 1.0 |
|
|
| 2712 |
Inter Stable Token
IST
|
$0,9953 | 0.4% | 0.2% | 1.1% | 1.5% | $3.159,09 | $1.398.955 | $1.398.955 | 1.0 |
|
||
| 2772 |
Virtue USD
VUSD
|
$1,01 | 0.0% | 1.0% | 1.8% | 0.8% | $54.469,47 | $1.313.791 | $1.313.791 | 1.0 |
|
||
SMARDEX USDN
USDN
|
$0,9977 | 0.0% | 0.2% | 0.2% | 0.2% | $582,90 | $1.120.326 | $1.120.326 | 1.0 |
|
|||
| 3259 |
Pareto USP
USP
|
$0,9982 | - | - | - | - | $0,5306 | $805.139 | $805.139 | 1.0 |
|
||
PXDC
PXDC
|
$1,00 | 0.5% | 1.6% | 1.3% | 0.3% | $1.902,03 | $719.700 | $719.700 | 1.0 |
|
|||
| 3519 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $0,3039 | $641.321 | $641.321 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$1,01 | 0.0% | 1.0% | 0.9% | 0.9% | $2,42 | $634.221 | $634.221 | 1.0 |
|
|||
| 3585 |
Sigma bnb USD
BNBUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7.994,47 | $600.380 | $600.380 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$1,00 | 1.8% | 3.2% | 4.2% | 4.0% | $13,44 | $462.803 | $462.803 | 1.0 |
|
|||
| 3986 |
ROME Stablecoin
ROME
|
$1,00 | - | - | - | - | $14,28 | $416.794 | $416.794 | 1.0 |
|
||
Bread
BREAD
|
$0,9990 | - | - | - | - | $25,29 | $411.370 | $411.370 | 1.0 |
|
|||
| 4111 |
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4196 |
BYUSD
BYUSD
|
$1,00 | 0.0% | 0.0% | 0.3% | 0.3% | $6.996,07 | $349.277 | $349.277 | 1.0 |
|
||
| 4652 |
Prisma mkUSD
MKUSD
|
$0,9957 | 0.0% | 0.1% | 0.2% | 1.3% | $43,10 | $244.173 | $244.173 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9972 | 0.0% | 0.5% | 0.8% | 0.4% | $272,52 | $237.914 | $237.914 | 1.0 |
|
|||
| 4766 |
AURO USDA
USDA
|
$0,9995 | - | - | - | - | $4,07 | $224.831 | $10.094.822 | 0.02 |
|
||
| 4810 |
Grai
GRAI
|
$0,8274 | 0.1% | 2.8% | 9.0% | 12.3% | $1.249,26 | $217.311 | $217.311 | 1.0 |
|
||
| 4949 |
USD WINK
USDW
|
$0,5338 | 0.0% | 51.8% | 95.5% | 57.9% | $1.910,11 | $194.948 | $550.208 | 0.35 |
|
||
| 5012 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.894,35 | $186.175 | $186.175 | 1.0 |
|
||
| 5378 |
JUST Stablecoin
USDJ
|
$0,05846 | 0.2% | 2.2% | 1.0% | 22.1% | $5.800,82 | $146.328 | $146.328 | 1.0 |
|
||
| 5686 |
ebUSD Stablecoin
EBUSD
|
$0,9945 | 0.0% | 0.1% | 0.0% | 0.8% | $5.266,74 | $119.814 | $119.814 | 1.0 |
|
||
| 5819 |
Mento Philippine Peso
PHPM
|
$0,01622 | - | - | - | - | $2.640,10 | $109.417 | $109.417 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,05 | 0.1% | 1.4% | 0.5% | 0.8% | $3.902,93 | $98.855,20 | $98.855,20 | 1.0 |
|
|||
| 6548 |
Autonomous Secure Dollar
USSD
|
$0,9954 | - | - | - | - | $2,15 | $70.572,01 | $70.572,01 | 1.0 |
|
||
| 6632 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.1% | 0.2% | 0.4% | $13,41 | $67.192,90 | $67.192,90 | 1.0 |
|
||
| 6741 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.9% | 0.4% | 0.8% | $4.287,97 | $63.067,32 | $63.067,32 | 1.0 |
|
||
| 7088 |
BOOKUSD
BUD
|
$0,9772 | 0.0% | 2.4% | 3.4% | 10.5% | $1.961,25 | $51.337,35 | $51.412,60 | 1.0 |
|
||
| 7928 |
KEI Stablecoin
KEI
|
$1,01 | 0.1% | 1.3% | 5.0% | 1.5% | $5.293,07 | $31.890,85 | $31.890,85 | 1.0 |
|
||
| 7998 |
Inverse USD
INVUSD
|
$0,9998 | 0.1% | 0.3% | - | - | $166,98 | $30.554,48 | $30.554,48 | 1.0 |
|
||
| 10116 |
DeFi Dollar
USDFI
|
$1,00000 | - | - | - | - | $18,36 | $9.343,90 | $9.343,90 | 1.0 |
|
||
| 10667 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11000 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $12,50 | $5.756,94 | $5.756,94 | 1.0 |
|
||
| 12381 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $3,72 | $915,21 | $915,21 | 1.0 |
|
||
Shen
SHEN
|
$0,1794 | 0.4% | 0.8% | 6.0% | 2.5% | $1.537,27 | - | $179.546.455.415 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 86 af 86 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
