Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 4,36 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$4.359.887.062
Markedsværdi
0.1%
$362.513.107
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22 |
Dai
DAI
|
Køb
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $333.333.753 | $4.591.444.846 | $4.596.279.444 | 0.9989481497810062 |
|
|
| 59 |
USDD
USDD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.280.344 | $1.497.434.009 | $1.497.482.034 | 0.9999679295569566 |
|
||
| 62 |
Falcon USD
USDF
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $471.736 | $1.338.608.352 | $1.338.608.352 | 0.9999999999999998 |
|
||
| 89 |
GHO
GHO
|
Køb
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $6.518.419 | $698.357.882 | $698.357.882 | 1.0 |
|
|
| 144 |
crvUSD
CRVUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $16.826.622 | $268.523.500 | $268.523.916 | 0.9999984510849265 |
|
||
| 330 |
Lista USD
LISUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $47.319,74 | $75.034.140 | $75.034.140 | 1.0 |
|
||
| 332 |
Felix feUSD
FEUSD
|
$0,9979 | 0.0% | 0.1% | 0.0% | 0.1% | $202.373 | $74.845.645 | $8.881.083.249 | 0.008427535608096894 |
|
||
| 342 |
f(x) Protocol fxUSD
FXUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $574.558 | $70.454.195 | $70.454.195 | 1.0 |
|
||
| 383 |
DOLA
DOLA
|
Køb
|
$0,9974 | 0.1% | 0.0% | 0.0% | 0.1% | $260.158 | $62.042.195 | $102.602.745 | 0.6046835732979257 |
|
|
Yuzu USD
YZUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $50.218,75 | $60.158.547 | $60.158.547 | 1.0 |
|
|||
| 511 |
Frankencoin
ZCHF
|
$1,24 | 0.1% | 0.0% | 0.7% | 1.8% | $165.952 | $43.156.234 | $43.156.238 | 0.9999999047643569 |
|
||
| 593 |
Aegis YUSD
YUSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.3% | $23.589,61 | $34.937.393 | $34.937.393 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $339.648 | $32.338.099 | $32.375.190 | 0.9988543471169095 |
|
||
| 698 |
Liquity USD
LUSD
|
$1,01 | 0.1% | 0.2% | 0.2% | 0.4% | $14.661,22 | $26.835.338 | $26.835.338 | 0.9999999999999997 |
|
||
| 771 |
Electronic USD
EUSD
|
$0,9994 | 0.0% | 0.0% | 0.2% | 0.1% | $248.136 | $22.435.065 | $22.435.065 | 1.0 |
|
||
| 867 |
NXUSD
NXUSD
|
$1,01 | 0.0% | 0.1% | 0.2% | 1.6% | $156,25 | $19.107.831 | $19.107.831 | 0.9999999999999996 |
|
||
| 932 |
Hylo USD
HYUSD
|
$0,9984 | 0.0% | 0.1% | 0.1% | 0.2% | $1.430.807 | $16.612.851 | $16.621.582 | 0.999474731201136 |
|
||
| 1098 |
Freedom Dollar
FUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $190.944 | $11.999.422 | $11.999.422 | 1.0 |
|
||
| 1106 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $7,06 | $11.808.627 | $11.808.627 | 0.9999999999999999 |
|
||
| 1111 |
USDB
USDB
|
$0,9985 | 0.4% | 0.4% | 1.6% | 0.3% | $31.924,64 | $11.673.857 | $11.673.857 | 0.9999999999999993 |
|
||
| 655 |
Youves uUSD
UUSD
|
$0,9986 | 0.0% | 0.1% | 0.7% | 0.1% | $44,64 | $11.520.967 | $11.520.967 | 1.0 |
|
||
| 1243 |
Indigo Protocol iUSD
IUSD
|
$0,9941 | 1.2% | 1.1% | 1.1% | 1.0% | $50.412,34 | $9.457.785 | $9.457.785 | 1.0 |
|
||
| 1502 |
Origin Dollar
OUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $74.239,71 | $6.211.382 | $6.211.382 | 1.0 |
|
||
| 1588 |
Cod3x USD
CDXUSD
|
$0,8807 | 1.9% | 6.6% | 13.6% | 12.9% | $371,00 | $5.415.018 | $5.415.018 | 1.0 |
|
||
| 1683 |
Nectar
NECT
|
$1,00 | 0.2% | 0.3% | 0.1% | 0.4% | $6.060,24 | $4.726.558 | $4.726.558 | 1.0 |
|
||
| 1748 |
Enosys Loans CDP
CDP
|
$0,9962 | 0.1% | 0.0% | 0.2% | 0.1% | $423.000 | $4.321.421 | $4.321.421 | 1.0 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,05788 | 0.3% | 8.5% | 1.5% | 22.6% | $3.470,57 | $3.694.896 | $3.694.896 | 1.0 |
|
|||
| 1710 |
PHT Stablecoin
PHT
|
$0,01607 | 0.0% | 0.0% | 1.0% | 0.2% | $101,08 | $3.616.902 | $3.616.902 | 0.9999999999999999 |
|
||
| 1929 |
Dollar On Chain
DOC
|
$0,9969 | 0.6% | 0.0% | 0.3% | 0.1% | $24.352,22 | $3.281.570 | $3.281.570 | 1.0 |
|
||
| 1938 |
Last USD
USDXL
|
$1,01 | 0.0% | 0.1% | 0.9% | 1.6% | $14.210,94 | $3.221.281 | $88.593.370.200 | 3.636029320980176e-05 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,05788 | 0.3% | 8.5% | 1.5% | 15.9% | $3,14 | $3.180.543 | $10.001.583 | 0.31800395143558224 |
|
|||
Balanced Dollars
BNUSD
|
$0,9677 | 0.0% | 62.8% | 43.0% | 1.2% | $1.315,59 | $2.756.147 | $2.756.147 | 1.0 |
|
|||
| 2294 |
Hermetica USDh
USDH
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $255,27 | $2.043.032 | $2.043.032 | 1.0 |
|
||
| 2296 |
Parallel USDp
USDP
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $215,59 | $2.040.415 | $2.040.415 | 0.9999999999999998 |
|
||
| 2414 |
Sovryn Dollar
DLLR
|
$1,00 | 0.6% | 0.1% | 0.6% | 1.0% | $1.937,56 | $1.774.854 | $1.774.854 | 0.9999999999999998 |
|
||
| 2424 |
Vai
VAI
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.2% | $5.184,69 | $1.757.070 | $2.481.496 | 0.7080690663056001 |
|
||
| 2437 |
Web 3 Dollar
USD3
|
$1,11 | 0.0% | 0.1% | 0.2% | 1.3% | $75,98 | $1.737.498 | $1.737.498 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.1% | 0.2% | 0.4% | 2.1% | $2.296,39 | $1.645.097 | $1.645.097 | 0.9999999999999999 |
|
|||
| 2526 |
Rai Reflex Index
RAI
|
$2,94 | 0.2% | 4.1% | 8.5% | 40.2% | $16.274,68 | $1.546.777 | $1.546.777 | 1.0 |
|
||
| 2592 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,09 | 0.7% | 0.8% | 1.6% | 0.2% | $23,38 | $1.427.525 | $1.427.525 | 1.0 |
|
||
| 2607 |
Inter Stable Token
IST
|
$0,9971 | 0.5% | 0.0% | 0.1% | 1.7% | $85,24 | $1.401.598 | - |
|
|||
| 2734 |
Liquid Loans USDL
USDL
|
$0,9847 | 1.5% | 4.1% | 0.9% | 13.4% | $58.304,52 | $1.206.944 | $1.206.846 | 1.0000809928748176 |
|
||
ROME Stablecoin
ROME
|
$1,00 | 0.0% | 0.3% | 0.8% | 1.3% | $26,12 | $1.198.618 | $1.198.618.052.289 | 1.0e-06 |
|
|||
Magic Internet Money (Optimism)
MIM
|
$0,05719 | 1.2% | 1.1% | 2.1% | 21.8% | $60,44 | $1.025.727 | $1.025.727 | 0.9999999999999997 |
|
|||
| 3043 |
USX
USX
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.5% | 2.1% | $75,76 | $867.916 | $867.916 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$1,01 | 0.0% | 0.4% | 0.7% | 3.5% | $12,65 | $670.411 | $670.411 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.2% | $9.902,05 | $642.648 | $642.648 | 1.0 |
|
|||
| 3110 |
Virtue USD
VUSD
|
$0,9837 | 0.0% | 0.6% | 1.1% | 1.3% | $483,02 | $574.505 | $574.505 | 1.0 |
|
||
PXDC
PXDC
|
$0,9722 | 1.0% | 4.8% | 2.9% | 10.1% | $99.991,54 | $526.684 | $526.637 | 1.0000887394724276 |
|
|||
| 3798 |
Sigma bnb USD
BNBUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $17,75 | $412.764 | $679.730 | 0.6072473778320806 |
|
||
Bread
BREAD
|
$0,9982 | 0.0% | 0.3% | 0.3% | 1.0% | $20,87 | $406.044 | $406.044 | 1.0 |
|
|||
Magic Internet Money (Avalanche)
MIM
|
$0,05788 | 0.3% | 8.5% | 1.5% | 22.7% | $3.809,66 | $378.186 | $378.186 | 1.0 |
|
|||
Juice Dollar
JUSD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.172,66 | $375.589 | $375.589 | 1.0 |
|
|||
| 4024 |
eUSD
EUSD
|
$0,5341 | 0.3% | 0.0% | 47.9% | 45.7% | $49,99 | $321.912 | $321.912 | 1.0 |
|
||
| 4409 |
Prisma mkUSD
MKUSD
|
$0,9879 | 1.4% | 1.7% | 2.1% | 1.4% | $214,77 | $242.259 | $242.259 | 0.9999999999999999 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9991 | 0.0% | 0.1% | 0.1% | 0.0% | $432,40 | $238.494 | $238.494 | 1.0 |
|
|||
| 4426 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $172,85 | $238.038 | $238.038 | 1.0 |
|
||
| 3989 |
AURO USDA
USDA
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1,68 | $224.746 | $10.091.027 | 0.022271881086260024 |
|
||
| 5261 |
BYUSD
BYUSD
|
$1,00 | 0.6% | 0.5% | 0.5% | 0.3% | $261,20 | $126.182 | $126.182 | 1.0 |
|
||
| 5375 |
Argon
ARGN
|
$1,06 | 0.0% | 0.1% | 0.1% | 0.0% | $574,33 | $115.162 | $115.162 | 0.9999999999999992 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,05788 | 0.3% | 8.5% | 39.7% | 17.0% | $654,00 | $99.805,57 | $99.805,57 | 0.9999999999999996 |
|
|||
| 4992 |
Inverse USD
INVUSD
|
$0,9887 | 0.0% | 0.0% | 0.4% | 0.1% | $129,95 | $99.700,13 | $99.700,13 | 0.9999999999999997 |
|
||
| 5988 |
Autonomous Secure Dollar
USSD
|
$0,9976 | 0.6% | 0.2% | 0.9% | 0.0% | $157,98 | $70.731,92 | $70.731,92 | 1.0 |
|
||
| 6133 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.0% | 0.0% | 0.1% | $227,97 | $61.796,13 | $61.796,13 | 0.9999999999999999 |
|
||
| 6209 |
Aesyx Dollar
AXD
|
$1,00 | 0.1% | 0.1% | 0.9% | 0.8% | $2,03 | $59.215,06 | $59.215,06 | 1.0 |
|
||
| 6305 |
Grai
GRAI
|
$0,2138 | 0.0% | 0.5% | 66.7% | 61.7% | $90,58 | $54.701,64 | $54.701,64 | 0.9999999999999998 |
|
||
| 6405 |
HEX Dollar Coin
HEXDC
|
$1,08 | 1.0% | 1.0% | 14.7% | 10.2% | $7.739,00 | $50.182,65 | $50.182,65 | 1.0 |
|
||
| 6784 |
BOOKUSD
BUD
|
$0,9554 | 0.6% | 0.8% | 1.1% | 1.8% | $520,13 | $37.787,20 | $37.787,20 | 1.0 |
|
||
| 7068 |
JUST Stablecoin
USDJ
|
$0,05233 | 0.0% | 3.9% | 0.4% | 6.4% | $3.688,74 | $30.148,38 | $30.148,38 | 1.0 |
|
||
| 7261 |
Mento Philippine Peso
PHPM
|
$0,01619 | 0.0% | 0.1% | 0.0% | 0.2% | $31,75 | $25.979,38 | $25.979,38 | 1.0 |
|
||
| 7653 |
ebUSD Stablecoin
EBUSD
|
$0,9995 | 0.0% | 0.0% | 0.3% | 8.7% | $164,53 | $18.203,01 | $18.203,01 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,07235 | 0.0% | 1.8% | 96.7% | 95.8% | $0,04362 | $15.024,94 | $15.024,94 | 0.9999999999999997 |
|
|||
| 8634 |
Vyro vyUSD
VYUSD
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.1% | $4,60 | $7.140,66 | $7.140,66 | 1.0 |
|
||
| 7734 |
DeFi Dollar
USDFI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $4,10 | $3.288,02 | $3.288,02 | 0.9999999999999999 |
|
||
| 9182 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3,90 | $915,20 | $915,20 | 1.0 |
|
||
| 9021 |
KEI Stablecoin
KEI
|
$0,0007976 | 0.0% | 99.6% | 99.9% | 99.9% | $92,61 | $221,07 | $221,07 | 0.9999999999999999 |
|
||
Magic Internet Money (Linea)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Satoshi Stablecoin
SATUSD
|
$0,9950 | 0.0% | 0.1% | 0.1% | 0.1% | $117,25 | - | $154.829.630 |
|
||||
Halo USD
HUSD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
$0,00 | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Shen
SHEN
|
$0,1046 | 1.0% | 2.3% | 17.0% | 66.5% | $500,73 | - | $104.515.454.838 |
|
||||
Viser 1 til 83 af 83 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, USDD, Falcon USD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
