Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,75 Milliarder $, en ændring på -0.4% de seneste 24 timer.
Højdepunkter
$7.748.711.066
Markedsværdi
0.4%
$524.332.904
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.2% | 0.1% | $257.485.985 | $4.367.157.166 | $4.368.333.316 | 1.0 |
|
|
| 45 |
Falcon USD
USDF
|
$0,9981 | 0.0% | 0.1% | 0.0% | 0.0% | $1.061.556 | $1.786.578.616 | $1.786.578.616 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $108.216.752 | $583.344.555 | $583.344.555 | 1.0 |
|
|
| 147 |
crvUSD
CRVUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $135.577.712 | $271.939.510 | $271.940.270 | 1.0 |
|
||
| 204 |
Satoshi Stablecoin
SATUSD
|
$0,9957 | 0.1% | 0.0% | 0.3% | 0.1% | $16.025,01 | $158.602.690 | $158.602.690 | 1.0 |
|
||
| 336 |
Lista USD
LISUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $260.747 | $76.210.574 | $76.210.574 | 1.0 |
|
||
| 347 |
Felix feUSD
FEUSD
|
$0,9966 | 0.2% | 0.1% | 0.3% | 0.1% | $662.894 | $74.732.862 | $8.871.274.367 | 0.01 |
|
||
| 382 |
DOLA
DOLA
|
Køb
|
$0,9908 | 0.1% | 0.0% | 0.0% | 0.3% | $1.113.434 | $67.210.206 | $123.842.317 | 0.54 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.2% | $7.079,26 | $65.737.840 | $65.737.840 | 1.0 |
|
|||
Yuzu USD
YZUSD
|
$0,9964 | 0.0% | 0.3% | 0.4% | 0.3% | $98.875,11 | $61.260.951 | $61.260.951 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9958 | 0.3% | 0.2% | 0.0% | 0.2% | $388,91 | $55.369.500 | $174.141.130 | 0.32 |
|
|||
| 546 |
Frankencoin
ZCHF
|
$1,28 | 0.1% | 0.3% | 1.1% | 0.8% | $354.265 | $38.947.886 | $38.947.893 | 1.0 |
|
||
| 574 |
Aegis YUSD
YUSD
|
$0,9979 | 0.2% | 0.1% | 0.3% | 0.1% | $19.639,81 | $35.988.687 | $35.988.687 | 1.0 |
|
||
| 647 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $2.732.604 | $30.832.969 | $30.832.969 | 1.0 |
|
||
| 676 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.9% | $164.774 | $29.315.813 | $29.315.813 | 1.0 |
|
||
| 743 |
f(x) Protocol fxUSD
FXUSD
|
$0,9987 | 0.2% | 0.2% | 0.1% | 0.4% | $12.581.179 | $25.051.868 | $25.051.868 | 1.0 |
|
||
USDB
USDB
|
$0,9989 | 0.2% | 0.2% | 0.4% | 0.0% | $231.251 | $23.205.655 | $23.205.797 | 1.0 |
|
|||
| 783 |
Electronic USD
EUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $569.504 | $22.973.327 | $22.973.327 | 1.0 |
|
||
| 792 |
Synthetix sUSD
SUSD
|
$0,6865 | 0.1% | 1.4% | 6.6% | 14.5% | $17.064,34 | $22.663.811 | $22.663.811 | 1.0 |
|
||
| 872 |
NXUSD
NXUSD
|
$1,00 | 1.1% | 1.8% | 0.5% | 1.2% | $17.665,21 | $19.011.031 | $19.011.031 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9980 | 0.0% | 0.0% | 0.0% | 0.2% | $3,56 | $17.885.665 | $17.885.665 | 1.0 |
|
|||
| 976 |
Hylo USD
HYUSD
|
$0,9984 | 0.0% | 0.1% | 0.2% | 0.1% | $971.158 | $14.875.040 | $14.875.040 | 1.0 |
|
||
| 1096 |
YUSD Stablecoin
YUSD
|
$0,9959 | 0.0% | 0.0% | 0.0% | 0.0% | $8,88 | $11.788.797 | $11.788.797 | 1.0 |
|
||
| 1147 |
Youves uUSD
UUSD
|
$0,9430 | 0.5% | 1.1% | 0.3% | 1.7% | $33,34 | $10.879.721 | $10.879.721 | 1.0 |
|
||
| 1225 |
Enosys Loans CDP
CDP
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.3% | $353.408 | $9.647.845 | $9.645.866 | 1.0 |
|
||
| 1229 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.384 | $9.602.101 | $9.602.101 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$0,9968 | 0.6% | 1.0% | 2.8% | 3.9% | $19.979,06 | $9.502.114 | $9.502.114 | 1.0 |
|
|||
| 1266 |
Hermetica USDh
USDH
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.3% | $5.648,51 | $8.924.976 | $8.924.976 | 1.0 |
|
||
| 1421 |
Web 3 Dollar
USD3
|
$1,09 | 0.1% | 0.2% | 0.2% | 0.1% | $367.669 | $7.045.919 | $7.045.919 | 1.0 |
|
||
| 1431 |
dForce USD
USX
|
Køb
|
$0,4439 | - | - | - | - | $6.768,85 | $6.860.319 | $59.741.500 | 0.11 |
|
|
| 1447 |
Origin Dollar
OUSD
|
$0,9982 | 0.0% | 0.1% | 0.2% | 0.1% | $572.774 | $6.740.482 | $6.740.482 | 1.0 |
|
||
| 1496 |
Cod3x USD
CDXUSD
|
$1,00 | 0.2% | 0.7% | 1.0% | 3.3% | $195,22 | $6.165.331 | $6.165.331 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9989 | 0.1% | 0.0% | 0.1% | 0.4% | $27.355,79 | $5.520.750 | $5.520.750 | 1.0 |
|
|||
| 1607 |
Dollar On Chain
DOC
|
$0,9983 | 0.0% | 0.9% | 0.4% | 0.1% | $5.351,61 | $5.214.815 | $5.214.815 | 1.0 |
|
||
| 1699 |
Nectar
NECT
|
$0,9671 | 0.1% | 1.3% | 3.0% | 3.4% | $37.310,74 | $4.562.385 | $4.562.385 | 1.0 |
|
||
| 1829 |
PHT Stablecoin
PHT
|
$0,01663 | 0.4% | 0.7% | 0.4% | 0.3% | $25,68 | $3.742.774 | $3.742.774 | 1.0 |
|
||
| 1848 |
Parallel USDp
USDP
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.307,14 | $3.604.840 | $3.604.840 | 1.0 |
|
||
| 1882 |
Sovryn Dollar
DLLR
|
$0,9944 | 0.0% | 0.8% | 0.3% | 0.4% | $688,76 | $3.431.321 | $3.431.321 | 1.0 |
|
||
| 1948 |
Last USD
USDXL
|
$0,9881 | 0.2% | 0.3% | 0.2% | 0.1% | $15.582,93 | $3.160.797 | $86.930.896.922 | 0.0 |
|
||
| 1957 |
Pareto USP
USP
|
$0,9983 | - | - | - | - | $9,99 | $3.129.692 | $3.129.692 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.1% | 0.1% | 0.5% | 1.5% | $10.055,43 | $3.082.703 | $3.082.703 | 1.0 |
|
|||
| 2024 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $12.831,98 | $2.848.717 | $2.848.717 | 1.0 |
|
||
| 2134 |
Vai
VAI
|
$0,9976 | 0.2% | 0.1% | 0.2% | 0.2% | $89,95 | $2.467.864 | $2.467.864 | 1.0 |
|
||
| 2221 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.6% | $2.069,00 | $2.218.596 | $2.218.596 | 1.0 |
|
||
| 2314 |
USX
USX
|
Køb
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.0% | $27,15 | $1.961.887 | $1.961.887 | 1.0 |
|
|
| 2341 |
Rai Reflex Index
RAI
|
$3,41 | 0.9% | 0.7% | 5.8% | 4.6% | $6.301,81 | $1.900.712 | $1.900.712 | 1.0 |
|
||
| 2440 |
Virtue USD
VUSD
|
$0,9918 | 0.7% | 0.9% | 0.2% | 0.1% | $89.955,80 | $1.706.531 | $1.706.531 | 1.0 |
|
||
| 2607 |
Inter Stable Token
IST
|
$1,02 | 0.0% | 0.9% | 0.4% | 1.4% | $3.432,30 | $1.429.201 | $1.429.201 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8797 | 0.1% | 9.7% | 19.5% | 4.3% | $3.273,15 | $1.373.685 | $1.373.685 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$1,00 | 0.2% | 0.4% | 0.4% | 0.3% | $1.818,45 | $1.326.470 | $1.326.470 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9937 | 0.0% | 0.3% | 1.1% | 2.2% | $3.699,78 | $699.999 | $699.999 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9975 | 0.1% | 0.3% | 0.4% | 0.4% | $931,26 | $650.142 | $650.142 | 1.0 |
|
|||
| 3383 |
eUSD
EUSD
|
$1,06 | - | - | - | - | $15,01 | $642.459 | $642.459 | 1.0 |
|
||
| 3458 |
Sigma bnb USD
BNBUSD
|
$0,9997 | 0.0% | 0.1% | 0.1% | 0.0% | $41.231,61 | $597.333 | $597.333 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9694 | 4.0% | 0.1% | 3.3% | 3.2% | $144,54 | $456.184 | $456.184 | 1.0 |
|
|||
| 3831 |
ROME Stablecoin
ROME
|
$1,03 | - | - | - | - | $12,06 | $426.789 | $426.789 | 1.0 |
|
||
Bread
BREAD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.922,52 | $417.278 | $417.278 | 1.0 |
|
|||
| 3894 |
BYUSD
BYUSD
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.3% | $38.325,57 | $399.494 | $399.494 | 1.0 |
|
||
| 3965 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.130,05 | $376.049 | $376.049 | 1.0 |
|
||
| 4498 |
Prisma mkUSD
MKUSD
|
$0,9997 | 0.0% | 0.1% | 0.2% | 0.1% | $5.485,44 | $245.153 | $245.153 | 1.0 |
|
||
| 4526 |
Grai
GRAI
|
$0,9185 | 0.6% | 2.4% | 1.4% | 0.5% | $24,64 | $241.222 | $241.222 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$1,00 | - | 0.1% | 0.2% | 0.1% | $2.019,24 | $238.703 | $238.703 | 1.0 |
|
|||
| 4586 |
ebUSD Stablecoin
EBUSD
|
$0,9953 | 0.0% | 0.2% | 1.0% | 0.9% | $11.662,36 | $229.797 | $229.797 | 1.0 |
|
||
| 4693 |
AURO USDA
USDA
|
$0,9395 | - | - | - | - | $1,61 | $211.326 | $9.488.483 | 0.02 |
|
||
| 4860 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $352.603 | $186.200 | $186.200 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,01 | 0.3% | 0.9% | 0.4% | 0.5% | $5.146,09 | $160.677 | $160.677 | 1.0 |
|
|||
| 5341 |
USD WINK
USDW
|
$0,3669 | - | 0.0% | 8.9% | 25.7% | $1,07 | $133.989 | $377.844 | 0.35 |
|
||
| 5402 |
JUST Stablecoin
USDJ
|
$0,05149 | 2.1% | 9.2% | 12.3% | 89.2% | $457,24 | $129.447 | $129.447 | 1.0 |
|
||
| 5698 |
Mento Philippine Peso
PHPM
|
$0,01670 | 0.0% | 0.3% | 0.7% | 0.0% | $4.475,03 | $105.814 | $105.814 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6359 |
Autonomous Secure Dollar
USSD
|
$0,9975 | 0.3% | 0.0% | 0.4% | 0.1% | $20,27 | $70.719,41 | $70.719,41 | 1.0 |
|
||
| 6366 |
High Yield USD (Base)
HYUSD
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.3% | $329,17 | $70.438,07 | $70.438,07 | 1.0 |
|
||
| 6712 |
VUSD
VUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $5,66 | $57.440,51 | $57.440,51 | 1.0 |
|
||
| 7274 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $8,69 | $41.160,90 | $41.160,90 | 1.0 |
|
||
| 7803 |
KEI Stablecoin
KEI
|
$1,01 | 0.4% | 4.7% | 7.5% | 9.2% | $333,34 | $30.992,13 | $30.992,13 | 1.0 |
|
||
| 8124 |
BOOKUSD
BUD
|
$1,15 | 0.4% | 10.0% | 12.5% | 0.9% | $1.764,29 | $25.422,83 | $25.422,83 | 1.0 |
|
||
| 9937 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10484 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12302 |
Uncap USD
USDU
|
$0,9936 | 0.0% | 0.0% | 0.8% | 0.9% | $1,02 | $1.213,29 | $1.213,29 | 1.0 |
|
||
Shen
SHEN
|
$0,1640 | 0.7% | 0.3% | 0.3% | 9.1% | $4.833,74 | - | $164.164.424.490 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
