Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 7,83 Milliarder $, en ændring på -0.1% de seneste 24 timer.
Højdepunkter
$7.829.633.327
Markedsværdi
0.1%
$27.593.072
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 |
Dai
DAI
|
Køb
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $17.019.609 | $4.413.559.727 | $4.413.559.727 | 1.0 |
|
|
| 48 |
Falcon USD
USDF
|
$0,9967 | 0.0% | 0.0% | 0.1% | 0.1% | $301.928 | $1.783.766.653 | $1.783.766.653 | 1.0 |
|
||
| 95 |
GHO
GHO
|
Køb
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $2.730.159 | $583.548.726 | $583.548.726 | 1.0 |
|
|
| 145 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $4.498.190 | $297.921.787 | $297.921.787 | 1.0 |
|
||
| 212 |
Satoshi Stablecoin
SATUSD
|
$0,9942 | 0.1% | 0.5% | 0.1% | 0.0% | $5.571,71 | $158.275.118 | $158.275.118 | 1.0 |
|
||
| 362 |
Lista USD
LISUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $69.367,34 | $76.228.254 | $76.228.254 | 1.0 |
|
||
| 368 |
Felix feUSD
FEUSD
|
$0,9968 | 0.1% | 0.0% | 0.2% | 0.1% | $49.095,80 | $74.742.912 | $8.872.088.872 | 0.01 |
|
||
| 395 |
DOLA
DOLA
|
Køb
|
$0,9901 | 0.0% | 0.0% | 0.0% | 0.2% | $21.302,45 | $67.072.498 | $76.228.708 | 0.88 |
|
|
Magic Internet Money (Arbitrum)
MIM
|
$0,9982 | 0.0% | 0.1% | 0.0% | 0.3% | $16.195,07 | $63.710.962 | $63.710.962 | 1.0 |
|
|||
Magic Internet Money (Ethereum)
MIM
|
$0,9983 | 0.1% | 0.2% | 0.0% | 0.1% | $5.307,02 | $55.518.646 | $174.610.205 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9998 | 0.0% | 0.0% | 0.3% | 0.1% | $131.561 | $41.288.886 | $41.288.886 | 1.0 |
|
|||
| 574 |
Frankencoin
ZCHF
|
$1,27 | 0.1% | 0.1% | 0.7% | 1.3% | $261.564 | $38.668.236 | $38.668.236 | 1.0 |
|
||
| 598 |
Aegis YUSD
YUSD
|
$0,9936 | 0.1% | 0.5% | 0.6% | 0.5% | $378,64 | $35.867.293 | $35.867.293 | 1.0 |
|
||
| 623 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.2% | 0.4% | 1.3% | 0.5% | $109.309 | $34.033.601 | $34.033.601 | 1.0 |
|
||
| 624 |
BOLD
BOLD
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.5% | $317.447 | $34.012.506 | $34.012.506 | 1.0 |
|
||
| 705 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 1.8% | $149.246 | $28.830.983 | $28.830.983 | 1.0 |
|
||
| 766 |
Synthetix sUSD
SUSD
|
$0,7666 | 0.1% | 0.6% | 10.2% | 1.0% | $56.535,61 | $25.322.629 | $25.322.629 | 1.0 |
|
||
| 811 |
Electronic USD
EUSD
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.0% | $736.523 | $23.015.494 | $23.015.494 | 1.0 |
|
||
USDB
USDB
|
$1,01 | 0.2% | 0.5% | 0.7% | 1.5% | $31.320,92 | $23.009.635 | $23.009.635 | 1.0 |
|
|||
| 906 |
NXUSD
NXUSD
|
$0,9911 | - | - | - | - | $0,00 | $18.794.556 | $18.794.556 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9981 | - | - | - | - | $12,77 | $17.884.510 | $17.884.510 | 1.0 |
|
|||
| 1003 |
Hylo USD
HYUSD
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.2% | $97.230,32 | $14.666.573 | $14.666.573 | 1.0 |
|
||
| 1118 |
YUSD Stablecoin
YUSD
|
$0,9968 | 0.0% | 0.1% | 0.0% | 0.1% | $0,1073 | $11.799.134 | $11.799.134 | 1.0 |
|
||
| 1170 |
Youves uUSD
UUSD
|
$0,9400 | 0.0% | 0.3% | 1.3% | 0.3% | $6,18 | $10.845.444 | $10.845.444 | 1.0 |
|
||
| 1225 |
Freedom Dollar
FUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $205.140 | $9.800.915 | $9.800.915 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,00 | 0.1% | 0.0% | 0.2% | 2.1% | $13.209,80 | $9.532.574 | $9.532.574 | 1.0 |
|
|||
| 1258 |
Hermetica USDh
USDH
|
$0,9988 | 0.0% | 0.3% | 0.1% | 0.2% | $2.327,27 | $9.392.804 | $9.392.804 | 1.0 |
|
||
| 1269 |
Enosys Loans CDP
CDP
|
$0,9928 | 0.4% | 0.2% | 0.1% | 0.7% | $273.404 | $9.189.990 | $9.189.990 | 1.0 |
|
||
| 1440 |
Web 3 Dollar
USD3
|
$1,09 | 0.2% | 0.1% | 0.2% | 0.2% | $49.103,93 | $6.997.591 | $6.997.591 | 1.0 |
|
||
| 1479 |
dForce USD
USX
|
Køb
|
$0,4198 | 0.5% | 3.3% | 5.4% | 19.2% | $3,97 | $6.486.207 | $56.483.633 | 0.11 |
|
|
| 1538 |
Cod3x USD
CDXUSD
|
$0,9738 | 0.0% | 2.5% | 2.1% | 2.3% | $310,73 | $5.989.074 | $5.989.074 | 1.0 |
|
||
| 1580 |
Origin Dollar
OUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $156.322 | $5.594.649 | $5.594.649 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9996 | 0.1% | 0.1% | 0.0% | 0.6% | $5.661,77 | $5.525.913 | $5.525.913 | 1.0 |
|
|||
| 1619 |
Dollar On Chain
DOC
|
$0,9966 | 0.0% | 0.1% | 0.7% | 0.2% | $31.469,20 | $5.226.400 | $5.226.400 | 1.0 |
|
||
| 1689 |
Nectar
NECT
|
$0,9973 | 0.2% | 0.1% | 0.1% | 3.4% | $389,95 | $4.702.666 | $4.702.666 | 1.0 |
|
||
| 1815 |
Parallel USDp
USDP
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $61.104,12 | $3.910.327 | $3.910.327 | 1.0 |
|
||
| 1857 |
PHT Stablecoin
PHT
|
$0,01643 | 0.0% | 0.0% | 1.7% | 0.3% | $5.005,58 | $3.697.239 | $3.697.239 | 1.0 |
|
||
| 1913 |
Sovryn Dollar
DLLR
|
$0,9795 | 0.0% | 1.8% | 0.7% | 0.0% | $6.293,73 | $3.379.783 | $3.379.783 | 1.0 |
|
||
| 1962 |
Last USD
USDXL
|
$0,9911 | 0.2% | 0.2% | 0.1% | 0.1% | $11.826,89 | $3.170.614 | $87.200.865.978 | 0.0 |
|
||
| 2051 |
Balanced Dollars
BNUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.371,16 | $2.848.442 | $2.848.442 | 1.0 |
|
||
EURA
EURA
|
$1,17 | 0.0% | 0.2% | 0.1% | 2.4% | $6.921,87 | $2.746.096 | $2.746.096 | 1.0 |
|
|||
| 2088 |
Pareto USP
USP
|
$0,9906 | - | - | - | - | $11,64 | $2.714.503 | $2.714.503 | 1.0 |
|
||
| 2176 |
Vai
VAI
|
$1,00 | 0.2% | 0.1% | 0.4% | 0.3% | $26,93 | $2.444.123 | $2.444.123 | 1.0 |
|
||
| 2315 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,07 | 0.1% | 0.0% | 0.3% | 0.9% | $7.255,07 | $2.049.996 | $2.049.996 | 1.0 |
|
||
| 2353 |
USX
USX
|
Køb
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $22,98 | $1.963.772 | $1.963.772 | 1.0 |
|
|
| 2448 |
Rai Reflex Index
RAI
|
$3,15 | 0.0% | 0.9% | 5.5% | 0.1% | $1.407,49 | $1.763.961 | $1.763.961 | 1.0 |
|
||
| 2473 |
Virtue USD
VUSD
|
$0,9938 | 0.4% | 0.2% | 0.2% | 0.3% | $6.001,73 | $1.706.438 | $1.706.438 | 1.0 |
|
||
| 2843 |
Inter Stable Token
IST
|
$0,9892 | 46.8% | 1.3% | 2.3% | 1.8% | $44.837,28 | $1.390.436 | $1.390.436 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,8854 | 0.0% | 7.0% | 3.9% | 14.8% | $1.688,76 | $1.382.309 | $1.382.309 | 1.0 |
|
|||
SMARDEX USDN
USDN
|
$0,9979 | - | - | - | - | $156,18 | $1.325.080 | $1.325.080 | 1.0 |
|
|||
PXDC
PXDC
|
$0,9984 | 0.1% | 0.4% | 0.7% | 0.6% | $903,19 | $705.685 | $705.685 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9980 | 0.0% | 0.1% | 0.4% | 0.1% | $6.069,96 | $650.415 | $650.415 | 1.0 |
|
|||
| 3444 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $20,01 | $645.786 | $645.786 | 1.0 |
|
||
| 3528 |
Sigma bnb USD
BNBUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.2% | $30.847,63 | $596.928 | $596.928 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9507 | 0.5% | 3.7% | 0.7% | 1.1% | $111,67 | $439.278 | $439.278 | 1.0 |
|
|||
Bread
BREAD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $519,96 | $420.899 | $420.899 | 1.0 |
|
|||
| 3906 |
ROME Stablecoin
ROME
|
$1,01 | 0.1% | 1.1% | 1.7% | 2.3% | $5,63 | $419.692 | $419.692 | 1.0 |
|
||
| 4036 |
BYUSD
BYUSD
|
$0,9993 | 0.0% | 0.1% | 0.2% | 1.6% | $4.124,19 | $376.900 | $376.900 | 1.0 |
|
||
| 4042 |
Juice Dollar
JUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | - | $4.068,74 | $375.992 | $375.992 | 1.0 |
|
||
| 4561 |
Prisma mkUSD
MKUSD
|
$0,9998 | 0.1% | 0.1% | 0.4% | 0.2% | $502,27 | $245.189 | $245.189 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9988 | 0.0% | 0.0% | 0.5% | 1.0% | $0,00 | $238.357 | $238.357 | 1.0 |
|
|||
| 4592 |
Grai
GRAI
|
$0,9061 | 2.5% | 0.3% | 4.2% | 0.6% | $18,71 | $238.094 | $238.094 | 1.0 |
|
||
| 4623 |
ebUSD Stablecoin
EBUSD
|
$0,9904 | 0.1% | 0.1% | 0.9% | 0.5% | $513,44 | $232.127 | $232.127 | 1.0 |
|
||
| 4674 |
AURO USDA
USDA
|
$1,00 | - | - | - | - | $5,14 | $224.986 | $10.101.797 | 0.02 |
|
||
| 4925 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $19.463,57 | $186.211 | $186.211 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,03 | 0.0% | 0.9% | 1.7% | 2.6% | $17.932,41 | $135.558 | $135.558 | 1.0 |
|
|||
| 5478 |
USD WINK
USDW
|
$0,3490 | 0.0% | 2.9% | 4.9% | 34.3% | $14,06 | $127.462 | $359.437 | 0.35 |
|
||
| 5549 |
JUST Stablecoin
USDJ
|
$0,04853 | - | 2.5% | 1.7% | 90.2% | $0,05336 | $121.938 | $121.938 | 1.0 |
|
||
| 5652 |
Mento Philippine Peso
PHPM
|
$0,01650 | 0.0% | 0.0% | 1.5% | 0.2% | $1.758,75 | $114.063 | $114.063 | 1.0 |
|
||
Relend Network USDC (HyperEVM)
RUSDC-HYPER
|
$0,9955 | - | - | - | - | $1,63 | $99.550,09 | $99.550,09 | 1.0 |
|
|||
| 6439 |
High Yield USD (Base)
HYUSD
|
$1,15 | 0.0% | 0.6% | 1.0% | 1.2% | $8,37 | $70.956,61 | $70.956,61 | 1.0 |
|
||
| 6441 |
Autonomous Secure Dollar
USSD
|
$0,9999 | 0.0% | 0.2% | 0.5% | 0.3% | $4,21 | $70.887,62 | $70.887,62 | 1.0 |
|
||
| 6666 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $1,80 | $62.798,80 | $62.798,80 | 1.0 |
|
||
| 6819 |
VUSD
VUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 2.1% | $61,71 | $57.448,22 | $57.448,22 | 1.0 |
|
||
| 7943 |
KEI Stablecoin
KEI
|
$1,03 | 0.2% | 0.2% | 2.1% | 1.8% | $14,74 | $29.662,79 | $29.662,79 | 1.0 |
|
||
| 8115 |
BOOKUSD
BUD
|
$1,07 | 0.0% | 1.9% | 4.9% | 3.4% | $20,57 | $26.864,40 | $26.864,40 | 1.0 |
|
||
| 9989 |
DeFi Dollar
USDFI
|
$1,01 | - | - | - | - | $1.399,15 | $9.366,92 | $9.402,81 | 1.0 |
|
||
| 10541 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $6,53 | $7.005,98 | $7.005,98 | 1.0 |
|
||
| 12329 |
Uncap USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.7% | 0.1% | $8,67 | $915,71 | $915,71 | 1.0 |
|
||
Shen
SHEN
|
$0,1748 | 0.2% | 1.3% | 3.7% | 0.3% | $3.529,74 | - | $174.698.304.083 |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, GHO og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
