Porteføljer
Føj til ny portefølje
Crypto-backed Stablecoin efter markedsværdi
Markedsværdien for Crypto-backed Stablecoin i dag er 8,93 Milliarder $, en ændring på -1.1% de seneste 24 timer.
Højdepunkter
$8.936.843.644
Markedsværdi
1.1%
$361.081.508
24t handelsvolumen
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27 |
Dai
DAI
|
Køb
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $268.788.759 | $4.358.181.738 | $4.358.181.738 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9945 | 0.0% | 0.1% | 0.1% | 0.2% | $1.841.862 | $1.628.317.222 | $1.628.317.222 | 1.0 |
|
||
| 57 |
USDD
USDD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.1% | $3.303.038 | $1.419.047.888 | $1.419.834.534 | 1.0 |
|
||
| 96 |
GHO
GHO
|
Køb
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $6.842.659 | $583.576.549 | $583.576.549 | 1.0 |
|
|
| 183 |
crvUSD
CRVUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $64.883.367 | $199.955.273 | $199.955.273 | 1.0 |
|
||
| 207 |
Satoshi Stablecoin
SATUSD
|
$0,9937 | 0.1% | 0.0% | 0.7% | 0.0% | $13.177,67 | $157.570.147 | $157.570.147 | 1.0 |
|
||
| 353 |
Lista USD
LISUSD
|
$0,9977 | 0.0% | 0.0% | 0.1% | 0.0% | $153.775 | $75.401.864 | $75.401.864 | 1.0 |
|
||
| 359 |
Felix feUSD
FEUSD
|
$0,9935 | 0.4% | 0.2% | 0.5% | 0.2% | $214.970 | $74.517.849 | $8.844.179.665 | 0.01 |
|
||
Magic Internet Money (Arbitrum)
MIM
|
$0,9932 | 0.1% | 0.0% | 0.5% | 0.4% | $24.864,34 | $64.280.441 | $64.280.441 | 1.0 |
|
|||
| 406 |
DOLA
DOLA
|
Køb
|
$0,9942 | 0.1% | 0.0% | 0.0% | 0.0% | $98.487,15 | $62.023.151 | $89.995.563 | 0.69 |
|
|
| 427 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.0% | $6.284.222 | $58.783.546 | $58.783.546 | 1.0 |
|
||
Magic Internet Money (Ethereum)
MIM
|
$0,9936 | 0.3% | 0.1% | 0.0% | 0.8% | $11.705,57 | $55.256.352 | $173.785.271 | 0.32 |
|
|||
Yuzu USD
YZUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $64.029,30 | $41.260.886 | $41.260.886 | 1.0 |
|
|||
| 538 |
Frankencoin
ZCHF
|
$1,27 | 0.0% | 0.3% | 0.3% | 0.7% | $574.766 | $40.611.744 | $40.611.744 | 1.0 |
|
||
| 580 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.0% | $360.936 | $35.982.224 | $35.982.224 | 1.0 |
|
||
| 618 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $2.905.138 | $32.970.698 | $32.970.698 | 1.0 |
|
||
| 693 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.1% | 0.0% | 0.3% | $42.962,12 | $28.621.771 | $28.621.771 | 1.0 |
|
||
| 792 |
Electronic USD
EUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.3% | $530.737 | $22.975.917 | $22.975.917 | 1.0 |
|
||
| 831 |
Synthetix sUSD
SUSD
|
$0,6361 | 0.7% | 4.3% | 5.4% | 13.5% | $11.834,48 | $20.908.429 | $20.908.429 | 1.0 |
|
||
| 889 |
NXUSD
NXUSD
|
$0,9845 | 0.0% | 2.0% | 2.1% | 1.9% | $28,28 | $18.669.972 | $18.669.972 | 1.0 |
|
||
Magic Internet Money (Optimism)
MIM
|
$0,9922 | 0.0% | 0.3% | 0.6% | 0.6% | $390,88 | $17.780.628 | $17.780.628 | 1.0 |
|
|||
USDB
USDB
|
$0,9920 | 0.3% | 0.3% | 0.1% | 1.9% | $54.885,57 | $14.947.893 | $14.947.893 | 1.0 |
|
|||
| 1034 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.3% | 0.3% | 0.3% | $1.842.186 | $13.497.418 | $13.497.418 | 1.0 |
|
||
| 1108 |
YUSD Stablecoin
YUSD
|
$0,9953 | 0.0% | 0.0% | 0.0% | 0.1% | $74,56 | $11.789.816 | $11.789.816 | 1.0 |
|
||
| 1152 |
Youves uUSD
UUSD
|
$0,9411 | 1.2% | 0.2% | 1.2% | 1.4% | $109,46 | $10.827.831 | $10.827.831 | 1.0 |
|
||
| 1191 |
Freedom Dollar
FUSD
|
$0,9998 | 0.1% | 0.1% | 0.0% | 0.0% | $370.881 | $9.988.107 | $9.988.107 | 1.0 |
|
||
Indigo Protocol iUSD
IUSD
|
$1,01 | 1.2% | 0.5% | 0.7% | 0.8% | $121.209 | $9.612.371 | $9.612.371 | 1.0 |
|
|||
| 1223 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $4.459,47 | $9.404.351 | $9.404.351 | 1.0 |
|
||
| 1422 |
Enosys Loans CDP
CDP
|
$0,9959 | 0.2% | 0.5% | 0.8% | 0.3% | $389.821 | $6.624.326 | $6.624.326 | 1.0 |
|
||
| 1477 |
Cod3x USD
CDXUSD
|
$0,9942 | 0.2% | 0.1% | 0.3% | 1.3% | $363,44 | $6.113.807 | $6.113.807 | 1.0 |
|
||
| 1487 |
Origin Dollar
OUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $461.501 | $6.012.936 | $6.014.822 | 1.0 |
|
||
Magic Internet Money (Avalanche)
MIM
|
$0,9929 | 0.2% | 0.1% | 0.5% | 0.0% | $64.447,20 | $5.481.317 | $5.481.317 | 1.0 |
|
|||
| 1621 |
Web 3 Dollar
USD3
|
$1,09 | - | 0.0% | 0.0% | 0.1% | $1.033,61 | $5.000.641 | $5.000.641 | 1.0 |
|
||
| 1650 |
Dollar On Chain
DOC
|
$1,00 | 0.4% | 0.1% | 0.3% | 0.2% | $117.597 | $4.748.267 | $4.748.267 | 1.0 |
|
||
| 1693 |
Nectar
NECT
|
$0,9576 | 0.0% | 0.5% | 0.9% | 1.4% | $32.131,73 | $4.517.456 | $4.517.456 | 1.0 |
|
||
| 1846 |
PHT Stablecoin
PHT
|
$0,01599 | 0.0% | 1.0% | 0.6% | 1.9% | $5.013,50 | $3.597.884 | $3.597.884 | 1.0 |
|
||
| 1882 |
Sovryn Dollar
DLLR
|
$0,9871 | 0.5% | 0.8% | 0.2% | 1.9% | $18.196,03 | $3.406.215 | $3.406.215 | 1.0 |
|
||
| 1919 |
Last USD
USDXL
|
$1,01 | 0.3% | 0.0% | 1.4% | 1.9% | $6.850,12 | $3.240.643 | $89.126.222.620 | 0.0 |
|
||
| 1999 |
Parallel USDp
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.688,43 | $2.907.954 | $2.907.954 | 1.0 |
|
||
| 2018 |
Balanced Dollars
BNUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $9.257,78 | $2.844.569 | $2.844.569 | 1.0 |
|
||
| 2156 |
Vai
VAI
|
$1,00 | 0.0% | 0.2% | 0.3% | 0.1% | $70.293,81 | $2.396.669 | $2.396.669 | 1.0 |
|
||
| 2368 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.2% | 0.3% | $699,93 | $1.823.531 | $1.823.531 | 1.0 |
|
||
EURA
EURA
|
$1,16 | 0.0% | 0.1% | 0.1% | 1.0% | $11.765,12 | $1.669.341 | $1.669.341 | 1.0 |
|
|||
| 2468 |
Rai Reflex Index
RAI
|
$2,97 | 0.3% | 3.8% | 4.5% | 6.2% | $291.495 | $1.638.692 | $1.638.692 | 1.0 |
|
||
| 2609 |
Inter Stable Token
IST
|
$1,00 | 1.1% | 0.7% | 0.5% | 0.3% | $3.739,56 | $1.407.000 | $1.407.000 | 1.0 |
|
||
| 2651 |
Virtue USD
VUSD
|
$0,9971 | 1.0% | 0.9% | 0.9% | 0.8% | $96.252,25 | $1.349.670 | $1.349.670 | 1.0 |
|
||
Magic Internet Money (Fantom)
MIM
|
$0,7629 | 0.0% | 3.9% | 8.1% | 27.5% | $529,52 | $1.192.370 | $1.192.370 | 1.0 |
|
|||
| 2868 |
USX
USX
|
Køb
|
$0,9980 | - | - | - | - | $34,76 | $1.083.936 | $1.083.936 | 1.0 |
|
|
SMARDEX USDN
USDN
|
$0,9916 | - | 1.7% | 0.6% | 1.0% | $3.491,84 | $944.171 | $944.171 | 1.0 |
|
|||
| 3181 |
Pareto USP
USP
|
$0,9591 | - | 3.1% | 3.2% | 3.0% | $794,87 | $775.597 | $775.597 | 1.0 |
|
||
PXDC
PXDC
|
$0,9930 | 0.1% | 1.1% | 0.3% | 1.2% | $9.886,59 | $710.188 | $710.188 | 1.0 |
|
|||
| 3362 |
eUSD
EUSD
|
$1,07 | - | - | - | - | $32,02 | $644.375 | $644.375 | 1.0 |
|
||
Osmosis allUSDT
USDT
|
$0,9989 | 0.1% | 0.0% | 0.0% | 0.3% | $14.016,68 | $640.988 | $640.988 | 1.0 |
|
|||
| 3683 |
Sigma bnb USD
BNBUSD
|
$0,9988 | 0.0% | 0.0% | 0.4% | 0.1% | $1.616,57 | $482.800 | $482.800 | 1.0 |
|
||
Magic Internet Money (Moonriver)
MIM
|
$0,9182 | 0.1% | 2.9% | 4.0% | 9.2% | $90,12 | $423.508 | $423.508 | 1.0 |
|
|||
Bread
BREAD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.1% | $87,42 | $408.674 | $408.674 | 1.0 |
|
|||
| 3889 |
ROME Stablecoin
ROME
|
$0,9686 | 1.4% | 1.9% | 6.5% | 5.9% | $100,99 | $401.997 | $401.997 | 1.0 |
|
||
| 3951 |
Juice Dollar
JUSD
|
$0,9990 | - | - | - | - | $4.173,16 | $375.578 | $375.578 | 1.0 |
|
||
| 4180 |
BYUSD
BYUSD
|
$0,9977 | 0.1% | 0.0% | 0.5% | 0.5% | $7.133,91 | $311.039 | $311.039 | 1.0 |
|
||
| 4496 |
Prisma mkUSD
MKUSD
|
$0,9920 | 1.0% | 0.6% | 0.2% | 1.1% | $1.137,61 | $243.216 | $243.216 | 1.0 |
|
||
Overnight.fi USDT+
USDT+
|
$0,9902 | - | 0.3% | 0.9% | 1.0% | $0,00 | $236.263 | $236.263 | 1.0 |
|
|||
| 4590 |
AURO USDA
USDA
|
$0,9986 | - | 0.0% | 0.1% | 0.1% | $39,56 | $224.641 | $10.086.315 | 0.02 |
|
||
| 4778 |
Grai
GRAI
|
$0,7468 | 0.4% | 7.8% | 5.8% | 18.4% | $142,33 | $196.063 | $196.063 | 1.0 |
|
||
| 4840 |
Diversified USD
DFIUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.479,60 | $186.187 | $186.187 | 1.0 |
|
||
| 5625 |
Mento Philippine Peso
PHPM
|
$0,01620 | 0.0% | 0.1% | 0.4% | 0.6% | $50,98 | $110.921 | $110.921 | 1.0 |
|
||
| 5791 |
ebUSD Stablecoin
EBUSD
|
$0,9908 | 0.0% | 0.5% | 0.1% | 0.4% | $37.013,94 | $99.248,62 | $99.248,62 | 1.0 |
|
||
HEX Dollar Coin
HEXDC
|
$1,02 | 0.2% | 0.5% | 1.6% | 1.5% | $23.761,40 | $96.977,95 | $96.977,95 | 1.0 |
|
|||
| 6138 |
USD WINK
USDW
|
$0,2218 | - | - | - | - | $165,73 | $80.992,81 | $228.189 | 0.35 |
|
||
| 6355 |
Autonomous Secure Dollar
USSD
|
$0,9955 | 0.7% | 0.1% | 0.1% | 1.1% | $12,26 | $70.704,54 | $70.704,54 | 1.0 |
|
||
| 6446 |
High Yield USD (Base)
HYUSD
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $18,12 | $67.173,49 | $67.173,49 | 1.0 |
|
||
| 6634 |
Aesyx Dollar
AXD
|
$1,00 | 0.0% | 0.1% | 0.9% | 0.1% | $15,94 | $60.309,30 | $60.309,30 | 1.0 |
|
||
| 6735 |
Inverse USD
INVUSD
|
$0,9967 | 0.0% | 0.0% | 0.1% | - | $5.646,47 | $56.397,53 | $56.397,53 | 1.0 |
|
||
| 6914 |
BOOKUSD
BUD
|
$0,9595 | 2.4% | 2.4% | 0.3% | 6.5% | $1.543,97 | $50.943,03 | $50.943,03 | 1.0 |
|
||
| 7812 |
KEI Stablecoin
KEI
|
$1,05 | 1.9% | 6.1% | 8.9% | 1.7% | $699,54 | $30.894,72 | $30.894,72 | 1.0 |
|
||
| 9168 |
JUST Stablecoin
USDJ
|
$0,005853 | 88.9% | 89.1% | 90.1% | 88.5% | $1.180,68 | $14.490,20 | $14.490,20 | 1.0 |
|
||
| 9994 |
DeFi Dollar
USDFI
|
$0,9984 | - | - | - | - | $10,80 | $9.329,78 | $9.329,78 | 1.0 |
|
||
| 10535 |
Vyro vyUSD
VYUSD
|
$0,9996 | - | - | - | - | $3,11 | $7.011,39 | $7.011,39 | 1.0 |
|
||
| 11088 |
VUSD
VUSD
|
$0,9113 | 0.0% | 5.0% | 8.7% | 8.8% | $7,02 | $5.115,04 | $5.115,04 | 1.0 |
|
||
| 12408 |
Uncap USD
USDU
|
$1,00 | - | 0.0% | 0.1% | 0.0% | $1,07 | $915,09 | $915,09 | 1.0 |
|
||
Shen
SHEN
|
$0,1356 | 1.5% | 12.4% | 20.1% | 20.0% | $23.927,99 | - | $135.662.401.037 |
|
||||
USBD
$USBD
|
- | - | - | - | - | - | - | - |
|
||||
USDV
USDV
|
- | - | - | - | - | - | - | - |
|
||||
Halo USD
HUSD
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Linea)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Magic Internet Money (Blast)
MIM
|
- | - | - | - | - | - | - | - |
|
||||
Viser 1 til 85 af 85 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Diagrammet nedenfor viser markedsværdi og dominans på tværs af førende Crypto-backed Stablecoin kryptosektorer, inklusive Dai, Falcon USD, USDD og andre over en periode.
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
