Coins: 17.407
Børser: 1.491
Markedsværdi: $ 2,204T 2.3%
24t vol: $ 92,627B
Gas: 1.051 GWEI
Fjern annoncer
Porteføljer
Føj til ny portefølje
Spor
på farten
Få opdateringer i realtid via push-meddelelser i appen.
Åbn appen

Crypto-backed Stablecoin efter markedsværdi

Markedsværdien for Crypto-backed Stablecoin i dag er 8,87 Milliarder $, en ændring på 0.3% de seneste 24 timer.
Højdepunkter
Filtre
Markedsværdi (amerikanske dollar – $)
til
Indtast et gyldigt interval fra lavt til højt.
24 timers volumen (amerikanske dollar – $)
til
Please enter a valid range from low to high.
24 timers prisændringer
til
Please enter a valid range from low to high.
# Coin Pris 1t 24t 7d 30d 24t volumen Markedsværdi FDV Markedsværdi/FDV De seneste 7 dage
22 DAI
Dai
DAI
Køb
$0,9999 0.0% 0.0% 0.0% 0.0% $196.308.511 $4.617.430.880 $4.619.672.901 0.999514679663396
52 USDF
Falcon USD
USDF
$0,9964 0.0% 0.1% 0.2% 0.1% $723.114 $1.421.575.113 $1.421.575.113 0.9999999999999994
54 USDD
USDD
USDD
$0,9987 0.0% 0.0% 0.0% 0.0% $3.369.961 $1.383.982.289 $1.384.258.108 0.9998007459408317
88 GHO
GHO
GHO
Køb
$0,9982 0.0% 0.0% 0.1% 0.0% $1.835.700 $597.879.802 $597.879.802 1.0
177 CRVUSD
crvUSD
CRVUSD
$0,9968 0.2% 0.0% 0.1% 0.1% $23.211.998 $171.609.023 $171.962.361 0.9979452581561973
180 SATUSD
Satoshi Stablecoin
SATUSD
$0,9938 0.1% 0.1% 0.1% 0.1% $3.198,61 $158.217.537 $158.217.537 0.9999999999999998
296 LISUSD
Lista USD
LISUSD
$0,9980 0.0% 0.0% 0.1% 0.1% $33.664,03 $74.900.108 $74.900.108 1.0
297 FEUSD
Felix feUSD
FEUSD
$0,9984 0.0% 0.1% 0.1% 0.1% $245.800 $74.879.046 $8.886.009.562 0.00842662221249823
404 FXUSD
f(x) Protocol fxUSD
FXUSD
$1,00 0.0% 0.0% 0.0% 0.0% $650.258 $50.211.205 $50.211.205 1.0
YZUSD
Yuzu USD
YZUSD
$0,9986 0.0% 0.0% 0.0% 0.0% $969.080 $45.157.349 $45.157.349 1.0
459 ZCHF
Frankencoin
ZCHF
$1,25 0.1% 0.7% 1.0% 2.1% $271.840 $42.371.881 $42.371.881 0.9999999991137364
485 DOLA
DOLA
DOLA
Køb
$0,9957 0.1% 0.0% 0.1% 0.2% $493.268 $39.038.863 $89.994.626 0.4337910507689465
521 YUSD
Aegis YUSD
YUSD
$0,9984 0.0% 0.0% 0.0% 0.1% $47.218,47 $35.888.733 $35.888.733 1.0
583 BOLD
BOLD
BOLD
$0,9993 0.0% 0.0% 0.1% 0.1% $1.000.428 $30.305.256 $30.305.256 1.0
612 LUSD
Liquity USD
LUSD
$1,01 0.0% 0.1% 0.4% 1.0% $74.805,62 $28.105.353 $28.105.353 1.0
684 EUSD
Electronic USD
EUSD
$0,9986 0.1% 0.1% 0.0% 0.1% $837.878 $23.543.597 $23.543.597 1.0
780 NXUSD
NXUSD
NXUSD
$0,9819 0.0% 0.0% 85.5% 53.2% $53,12 $18.619.250 $18.619.250 0.9999999999999996
USDB
USDB
USDB
$0,9993 0.2% 0.6% 0.4% 1.5% $7.608,34 $12.581.899 $12.581.899 0.9999999999999999
980 HYUSD
Hylo USD
HYUSD
$1,00000 0.0% 0.0% 1.3% 0.0% $2.198.816 $11.943.435 $11.943.435 1.0
985 YUSD
YUSD Stablecoin
YUSD
$0,9955 0.0% 0.0% 0.1% 0.1% $5,10 $11.793.249 $11.793.249 0.9999999999999999
996 UUSD
Youves uUSD
UUSD
$1,00 0.0% 0.1% 0.3% 0.5% $28,24 $11.587.812 $11.587.812 1.0
1048 FUSD
Freedom Dollar
FUSD
$0,9992 0.0% 0.1% 0.0% 0.1% $289.290 $10.691.394 $10.691.394 1.0
IUSD
Indigo Protocol iUSD
IUSD
$1,02 0.5% 0.9% 0.9% 1.5% $18.957,88 $9.745.385 $9.745.385 1.0
1226 OUSD
Origin Dollar
OUSD
$0,9994 0.0% 0.0% 0.1% 0.1% $207.793 $7.416.322 $7.416.322 1.0
MIM
Magic Internet Money (Arbitrum)
MIM
$0,09870 12.7% 8.5% 79.4% 91.5% $25.771,89 $6.361.214 $6.361.214 1.0
1326 CDXUSD
Cod3x USD
CDXUSD
$1,00 0.1% 1.0% 0.9% 1.0% $171,09 $6.172.676 $6.172.676 1.0
MIM
Magic Internet Money (Ethereum)
MIM
$0,09762 5.9% 8.5% 80.7% 90.5% $16.863,75 $5.428.861 $17.074.165 0.31795762383970616
1498 NECT
Nectar
NECT
$0,9945 0.1% 0.5% 0.5% 13.4% $18.560,98 $4.691.916 $4.691.916 1.0
1512 USD3
Web 3 Dollar
USD3
$1,09 0.0% 0.0% 10.5% 0.1% $6.482,65 $4.584.586 $4.584.586 1.0
1656 PHT
PHT Stablecoin
PHT
$0,01604 0.0% 0.3% 1.0% 0.2% $53,12 $3.608.312 $3.608.312 0.9999999999999999
1730 USDXL
Last USD
USDXL
$0,9888 0.1% 0.1% 0.1% 1.1% $212,00 $3.161.840 $86.958.660.111 3.6360267064692305e-05
1910 BNUSD
Balanced Dollars
BNUSD
$0,9677 0.1% 59.3% 43.2% 1.4% $1.315,59 $2.756.147 $2.756.147 1.0
1857 CDP
Enosys Loans CDP
CDP
$1,00 0.1% 0.3% 0.5% 0.6% $139.348 $2.660.585 $2.660.585 0.9999999999999998
1808 DOC
Dollar On Chain
DOC
$0,8849 3.9% 11.6% 11.2% 11.6% $21.707,45 $2.524.446 $2.607.647 0.9680934547166579
1894 USDH
Hermetica USDh
USDH
$1,00000 0.0% 0.0% 0.0% 0.1% $1.615,73 $2.520.010 $2.520.010 1.0
1932 VAI
Vai
VAI
$0,9996 0.0% 0.2% 0.0% 0.1% $179,23 $2.386.209 $2.481.845 0.9614656969573097
2067 USDP
Parallel USDp
USDP
$0,9996 0.0% 0.0% 0.0% 0.1% $1.181,73 $1.993.505 $1.993.505 0.9999999999999997
MIM
Magic Internet Money (Optimism)
MIM
$0,09596 15.4% 9.0% 80.4% 89.2% $271,57 $1.720.711 $1.720.711 0.9999999999999999
EURA
EURA
EURA
$1,14 0.0% 0.3% 0.7% 1.7% $6.350,98 $1.675.040 $1.675.040 0.9999999999999996
2237 SSUPERUSD
SuperReturn sSuperUSD
SSUPERUSD
$1,09 0.2% 0.7% 0.7% 13.0% $1.243,53 $1.598.129 $1.598.129 1.0
2335 DLLR
Sovryn Dollar
DLLR
$0,7767 0.7% 23.2% 20.4% 21.6% $3.449,79 $1.407.374 $1.407.374 0.9999999999999997
2340 IST
Inter Stable Token
IST
$0,9931 0.9% 0.7% 0.6% 0.4% $74,64 $1.395.820 -
ROME
ROME Stablecoin
ROME
$1,00 1.3% 1.0% 1.0% 1.2% $26,12 $1.198.618 $1.198.618.052.289 1.0e-06
2578 RAI
Rai Reflex Index
RAI
$1,99 0.1% 5.0% 11.6% 35.2% $4.230,33 $1.082.911 $1.082.911 1.0
2742 USX
USX
USX
Køb
$1,01 0.1% 0.5% 0.6% 1.4% $1,32 $873.663 $873.663 1.0
2816 USP
Pareto USP
USP
$0,9991 0.0% 17.6% 22.5% 17.4% $45,00 $756.773 $756.773 1.0
PXDC
PXDC
PXDC
$1,01 0.0% 2.8% 0.6% 6.8% $5.486,71 $671.458 $671.458 1.0
USDN
SMARDEX USDN
USDN
$0,9985 0.0% 0.1% 0.1% 0.4% $222,98 $647.718 $647.718 1.0
3094 EUSD
eUSD
EUSD
$1,06 0.0% 288.4% 3.0% 4.7% $1,27 $641.788 $641.788 1.0
3042 VUSD
Virtue USD
VUSD
$0,9865 0.8% 3.3% 2.1% 1.5% $31.912,06 $637.974 $637.974 1.0
USDT
Osmosis allUSDT
USDT
$0,9936 0.7% 0.2% 0.2% 0.1% $5.014,17 $621.276 $621.276 1.0
MIM
Magic Internet Money (Avalanche)
MIM
$0,09923 15.6% 9.9% 79.5% 90.0% $1.515,41 $612.621 $612.220 1.0006562957282177
MIM
Magic Internet Money (Moonriver)
MIM
$1,56 0.7% 4.6% 77.6% 95.8% $17,60 $576.348 $576.348 0.9999999999999998
BREAD
Bread
BREAD
$0,9986 0.0% 0.4% 1.3% 1.3% $3.739,20 $414.718 $414.718 0.9999999999999999
3434 BNBUSD
Sigma bnb USD
BNBUSD
$1,00 0.0% 0.0% 0.1% 8.1% $4.438,18 $414.030 $679.354 0.6094468623572137
24980 JUSD
Juice Dollar
JUSD
$0,9990 0.0% 0.0% 0.1% 0.1% $4.172,66 $375.589 $375.589 1.0
3588 SUSD
Synthetix sUSD
SUSD
$0,008580 96.7% 96.3% 96.7% 98.8% $13.103,51 $374.073 $374.073 0.9999999999999999
3957 MKUSD
Prisma mkUSD
MKUSD
$0,9979 0.2% 0.2% 1.4% 2.4% $1.612,54 $244.691 $244.691 0.9999999999999999
USDT+
Overnight.fi USDT+
USDT+
$0,9989 0.0% 0.0% 0.1% 0.0% $1.473,04 $238.324 $238.324 0.9999999999999997
4042 BYUSD
BYUSD
BYUSD
$1,00 0.3% 0.2% 0.3% 13.6% $9.164,77 $225.366 $225.366 1.0
4062 USDA
AURO USDA
USDA
$0,9878 0.0% 1.1% 1.1% 1.1% $30,69 $222.204 $9.976.874 0.022271881086260027
4252 DFIUSD
Diversified USD
DFIUSD
$1,00 0.0% 0.0% 0.0% 0.1% $5.128,57 $186.051 $186.051 1.0
4345 GRAI
Grai
GRAI
$0,6563 0.0% 3.3% 5.2% 24.3% $194,76 $172.206 $172.206 1.0
MIM
Magic Internet Money (Fantom)
MIM
$0,1025 14.1% 11.2% 98.9% 87.4% $2.233,75 $170.966 $170.966 1.0
4498 USDJ
JUST Stablecoin
USDJ
$0,05923 0.0% 8.5% 88.2% 99.0% $17.584,94 $148.211 $148.211 0.9999999999999998
4868 PHPM
Mento Philippine Peso
PHPM
$0,01626 0.0% 0.0% 0.4% 0.5% $619,06 $107.642 $107.642 1.0
4982 INVUSD
Inverse USD
INVUSD
$0,9899 0.0% 0.1% 13.0% 0.5% $480,50 $90.400,66 $90.400,66 1.0
5349 USSD
Autonomous Secure Dollar
USSD
$0,9974 0.0% 0.0% 0.1% 0.2% $13,41 $70.711,49 $70.711,49 1.0
5292 HYUSD
High Yield USD (Base)
HYUSD
$1,15 0.0% 0.0% 1.6% 1.9% $435,91 $66.898,66 $66.898,66 1.0
HEXDC
HEX Dollar Coin
HEXDC
$1,04 0.4% 0.0% 4.9% 5.7% $1.700,66 $63.601,09 $63.601,09 1.0
5538 AXD
Aesyx Dollar
AXD
$1,00 0.0% 0.1% 0.9% 0.2% $154,81 $60.103,00 $60.103,00 1.0
5972 BUD
BOOKUSD
BUD
$0,9891 0.0% 0.0% 1.9% 3.3% $7,50 $41.470,45 $41.470,45 0.9999999999999998
6025 EBUSD
ebUSD Stablecoin
EBUSD
$0,9915 0.0% 0.0% 0.9% 0.7% $60,40 $30.152,52 $30.152,52 1.0
6410 KEI
KEI Stablecoin
KEI
$0,9383 0.0% 0.9% 205.6% 11.2% $153,26 $27.630,13 $27.630,13 0.9999999999999998
7004 USDFI
DeFi Dollar
USDFI
$0,9982 0.0% 0.1% 0.0% 0.0% $721,61 $9.327,51 $9.327,51 1.0
7143 VYUSD
Vyro vyUSD
VYUSD
$0,9989 0.0% 0.1% 0.1% 0.1% $15,40 $7.072,28 $7.072,28 1.0
7849 VUSD
VUSD
VUSD
$0,9041 0.3% 0.4% 7.4% 9.0% $3,31 $4.878,68 $4.878,68 1.0
7935 USDU
Uncap USD
USDU
$0,9889 0.0% 0.0% 1.0% 1.0% $1,14 $904,85 $904,85 1.0
MIM
Magic Internet Money (Linea)
MIM
$0,00 - - - - - - -
MIM
Magic Internet Money (Blast)
MIM
$0,00 - - - - - - -
USDV
USDV
USDV
$0,00 - - - - - - -
HUSD
Halo USD
HUSD
$0,00 - - - - - - -
SHEN
Shen
SHEN
$0,06308 0.8% 3.5% 17.1% 55.1% $23,68 - $63.235.772.888
$USBD
USBD
$USBD
$0,00 - - - - - - -
Viser 1 til 84 af 84 resultater
Rækker
Førende Crypto-backed Stablecoin Coins Markedsværdi Diagram
Førende Crypto-backed Stablecoin Coins præstationsdiagram
Diagrammet nedenfor viser de relative resultater for førende Crypto-backed Stablecoin coins over tid, idet de følger deres procentvise gevinster og tab i form markedsværdi på tværs af forskellige perioder.
Vælg valuta
Foreslåede valutaer
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiatvalutaer
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kryptovalutaer
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Bitcoin-enheder
BITS
Bits
SATS
Satoshi
Råvarer
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Vælg sprog
Populære sprog
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Alle sprog
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Velkommen til CoinGecko
Velkommen tilbage!
Log på, eller tilmeld dig på sekunder
eller
Log på med . Ikke dig?
Glemt adgangskode?
Har du ikke modtaget bekræftelsesinstruktioner?
Gensend bekræftelsesinstruktioner
Adgangskoden skal indeholde mindst 8 tegn, herunder 1 stort bogstav, 1 lille bogstav, 1 tal og 1 specialtegn
Ved at fortsætte anerkender du, at du har læst og er enig fuldt ud i vores Tjenestevilkår og Politik om beskyttelse af personlige oplysninger.
Få prisadvarsler med CoinGecko-appen
Glemt adgangskode?
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du skifter din adgangskode.
Gensend bekræftelsesinstruktioner
Du vil i løbet af få minutter modtage en mail med instruktioner om, hvordan du bekræfter din e-mail.
Hent CoinGecko-appen.
Scan denne QR-kode for at downloade appen nu App QR Code Eller tjek den ud i app-butikkerne
Tilføj NFT
CoinGecko
Bedre i appen
Prisadvarsler i realtid og en hurtigere, glattere oplevelse.