Porteføljer
Føj til ny portefølje
Kryptovalutakurser efter markedsværdi
Den globale kryptovalutamarkedsværdi i dag er 3,01 Billioner $, en ændring på 0.9% de seneste 24 timer.
Læs mere
Det samlede kryptovalutahandelsvolumen den seneste dag er 90,6 Milliarder $.
Bitcoin-dominansen er 57,2 %, og Ethereum-dominansen er 11 %.
CoinGecko følger nu 21.883 kryptovalutaer. De største vindere i branchen lige nu er kryptovalutaerne Tokeniserede produkter og Real World Assets (RWA).
Højdepunkter
| # | Coin | Pris | 1t | 24t | 7d | 30d | 24t volumen | Markedsværdi | FDV | Markedsværdi/FDV | De seneste 7 dage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Modern Stoic [OLD]
STOIC
|
$0,00001916 | 0.1% | 1.2% | 1.0% | 15.2% | $14,66 | - | $19.141,65 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
Player 2
DEO
|
$0,2547 | 0.0% | 1.0% | 1.0% | 13.1% | $14,62 | - | $764.095 |
|
||||
Childhoods End
O
|
$0.051234 | 0.1% | 0.3% | 7.8% | 8.2% | $14,57 | - | $455.718 |
|
||||
BrightID
BRIGHT
|
$0,002321 | 0.8% | 0.3% | 0.9% | 6.3% | $14,52 | - | $60.493,48 |
|
||||
Aso Finance
ASO
|
$0,00004804 | 0.1% | 0.4% | 1.3% | 8.0% | $14,15 | - | $2.161,83 |
|
||||
TensorSpace
TPU
|
$0,00004229 | 0.1% | 0.3% | 0.7% | 9.0% | $14,15 | - | $42.285,81 |
|
||||
Single Finance
SINGLE
|
$0,00004576 | 0.0% | 1.1% | 6.9% | 1.7% | $13,79 | - | $45.755,01 |
|
||||
Shita-kiri Suzume
SUZUME
|
$0.076294 | 0.1% | 0.2% | 2.7% | 1.8% | $13,66 | - | $62.934,03 |
|
||||
DuckyDefi
DEGG
|
$0,00003236 | 0.7% | 1.8% | 6.4% | 48.0% | $13,48 | - | $272,85 |
|
||||
MAI (Fantom)
MIMATIC
|
$0,04649 | 6.5% | 3.9% | 5.0% | 34.3% | $13,48 | - | $6.973,56 |
|
||||
Do Your Own Research
DYOR
|
$0,00004901 | 1.0% | 1.2% | 0.6% | 14.5% | $13,48 | - | $39.203,24 |
|
||||
Unilab
ULAB
|
$0,002486 | 0.1% | 0.9% | 0.9% | 0.6% | $13,41 | - | $248.637 |
|
||||
AlgoStable
STBL
|
$0,8919 | 0.3% | 1.2% | 2.9% | 5.6% | $13,27 | - | $891.862.428.448 |
|
||||
Brix Gaming
BRIX
|
$0.052032 | 0.1% | 0.2% | 0.2% | 3.4% | $13,30 | - | $3.539,35 |
|
||||
XRP Classic
XRPC
|
$0,0002615 | 0.0% | 5.5% | 11.8% | 0.6% | $13,07 | - | $174.312 |
|
||||
GOLD8
GOLD8
|
$0,0008710 | 0.1% | 0.6% | 5.5% | 24.2% | $12,85 | - | $435,49 |
|
||||
Vow USD
VUSD
|
$0,001610 | 0.3% | 2.3% | 8.4% | 24.6% | $12,70 | - | $595.489 |
|
||||
Davincigraph
DAVINCI
|
$0,002165 | 0.4% | 0.9% | 20.2% | 21.9% | $12,65 | - | $194.816 |
|
||||
Probinex
PBX
|
$0,003930 | 0.0% | 0.3% | 1.6% | 6.2% | $12,65 | - | $3.929.880 |
|
||||
BitStable Finance
$BSSB
|
$0,008391 | 0.1% | 1.5% | 2.8% | 11.0% | $12,59 | - | $149.781 |
|
||||
BetSwirl
BETS
|
$0,00003003 | 0.4% | 0.6% | 1.7% | 2.3% | $12,50 | - | $222.065 |
|
||||
Hocus Pocus Finance
HOC
|
$0.076672 | 3.3% | 7.0% | 12.2% | 13.0% | $12,09 | - | $16.935,48 |
|
||||
Pixelverse
PIXFI
|
$0,00001585 | 0.0% | 0.8% | 115.2% | 76.1% | $11,96 | - | $79.229,73 |
|
||||
iFARM
IFARM
|
$13,28 | 77.7% | 0.4% | 2.5% | 33.6% | $11,84 | - | $335.054 |
|
||||
FISCO Coin
FSCC
|
$0,01899 | 0.0% | 14.4% | 11.9% | 15.0% | $11,83 | - | $949.617 |
|
||||
Step
STEP
|
$0,0001039 | 0.1% | 0.1% | 2.2% | 0.1% | $11,58 | - | $103.916 |
|
||||
MVS Multiverse
MVS
|
$0,00002049 | 0.1% | 0.7% | 0.7% | 2.1% | $11,54 | - | $409.771 |
|
||||
Meter Governance mapped by Meter.io
EMTRG
|
$0,001463 | 0.1% | 1.6% | 0.5% | 85.0% | $11,51 | - | $4.387,61 |
|
||||
HyruleSwap
RUPEE
|
$0,00006708 | 0.0% | 0.9% | 0.5% | 11.0% | $11,32 | - | $79,51 |
|
||||
Droid
DROID
|
$0,00003246 | 0.4% | 0.1% | 3.2% | 5.6% | $11,22 | - | $32.457,08 |
|
||||
Tong
TONG
|
$0.078139 | 2.3% | 0.7% | 9.7% | 9.0% | $11,16 | - | $81.357,31 |
|
||||
IcyCRO
ICY
|
$0,01799 | 0.3% | 0.6% | 1.4% | 15.5% | $10,99 | - | $1.798.632 |
|
||||
FomosFi
FOMOS
|
$0,002559 | 0.1% | 0.5% | 1.5% | 3.3% | $10,85 | - | $53.745,22 |
|
||||
Hades
HADES
|
$0,004374 | 0.1% | 1.2% | 0.3% | 15.4% | $10,83 | - | $282.563 |
|
||||
Love Moli
MOLI
|
$0,006344 | 0.1% | 0.2% | 0.6% | 31.4% | $10,78 | - | $133.211 |
|
||||
Damoon
DAMOON
|
$0,02629 | 0.7% | 13.6% | 13.6% | 24.1% | $10,67 | - | $2.628.517 |
|
||||
Bull Market
$BULL
|
$0,00008176 | - | 1.1% | 0.1% | 11.4% | $10,72 | - | $81.761,56 |
|
||||
Defly
DEFLY
|
$0,0002309 | 0.3% | 2.7% | 6.9% | 35.1% | $10,68 | - | $230.873 |
|
||||
KILT Protocol [OLD]
KILT
|
$0,00003943 | - | 2.4% | 46.5% | 95.4% | $10,68 | - | $11.455,27 |
![kilt protocol [old] (KILT) 7d chart](https://data.coingecko.com/coins/66718/sparkline.svg)
|
||||
Gem DEX
GEM
|
$0,0004209 | 0.0% | 0.8% | 61.4% | 53.8% | $10,34 | - | $420.839.416 |
|
||||
Light Defi
LIGHT
|
$0,00003323 | 0.1% | 0.1% | 2.2% | 4.0% | $10,21 | - | $332.333 |
|
||||
Realy Metaverse
REAL
|
Køb
|
$0,001841 | - | 0.4% | 0.4% | 0.6% | $10,18 | - | $184.139 |
|
|||
MetalSwap
XMT
|
$0,01074 | 0.2% | 0.2% | 0.5% | 0.3% | $10,17 | - | $21.473.688 |
|
||||
Winter
WINTER
|
$0,002695 | 2.0% | 1.0% | 3.9% | 3.6% | $10,15 | - | $73.358,11 |
|
||||
Bnext B3X
B3X
|
$0,00003490 | 0.0% | 0.8% | 2.7% | 0.4% | $9,98 | - | $122.135 |
|
||||
Bamboo Coin
BMBO
|
$0.069063 | 0.0% | 0.7% | 0.6% | 3.9% | $9,96 | - | $16.111,98 |
|
||||
Xcel Defi
XLD
|
$0,0005077 | 0.1% | 0.9% | 0.8% | 13.1% | $9,91 | - | $56.354,66 |
|
||||
Hank
HANK
|
$0.058023 | 0.1% | 0.8% | 1.0% | 18.8% | $9,88 | - | $8.021,31 |
|
||||
tehBag
BAG
|
$0,00008599 | - | 0.5% | 3.2% | 5.8% | $9,80 | - | $85.983,55 |
|
||||
IMPLS Finance
IMPLS
|
$0,04661 | 3.3% | 8.6% | 12.4% | 19.8% | $9,74 | - | $13.981,96 |
|
||||
Gaj Finance
GAJ
|
$0,002568 | 0.7% | 0.6% | 2.3% | 2.2% | $9,61 | - | $4.989,92 |
|
||||
Bonk 2.0 (Sol)
BONK2.0
|
$0.095223 | 0.7% | 1.4% | 0.8% | 26.1% | $9,45 | - | - |
|
||||
Stabledoc
SDT
|
$0,001203 | 0.1% | 0.4% | 2.3% | 1.6% | $9,44 | - | $120.253 |
|
||||
OrangeDX
O4DX
|
$0,0002758 | 2.3% | 0.0% | 13.9% | 18.3% | $9,33 | - | $27.579,14 |
|
||||
GeroWallet
GERO
|
$0,0007675 | 0.1% | 8.8% | 2.0% | 25.3% | $9,24 | - | $383.901 |
|
||||
PolyPup
PUP
|
$0,1218 | 0.7% | 0.4% | 1.7% | 0.3% | $9,23 | - | $790,41 |
|
||||
Anima
ANIMA
|
$0,0006535 | 0.2% | 8.7% | 8.7% | 42.0% | $9,11 | - | $84.909,45 |
|
||||
Listapie
LTP
|
$0,04615 | 0.1% | 2.8% | 2.2% | 18.7% | $9,04 | - | $461.460 |
|
||||
Bonded Cronos
BCRO
|
$0,07545 | 0.7% | 1.6% | 4.7% | 21.2% | $8,74 | - | $1.028.231 |
|
||||
Autumn
AUTUMN
|
$0,002587 | 2.1% | 1.3% | 4.6% | 3.7% | $8,53 | - | $68.392,90 |
|
||||
OreoSwap
OREO
|
$0,004033 | 0.5% | 0.6% | 1.6% | 6.3% | $8,18 | - | $4.116,51 |
|
||||
KuSwap
KUS
|
$0,0002867 | - | 0.7% | 0.8% | 2.0% | $8,16 | - | $96.720,63 |
|
||||
Lum Network
LUM
|
$0,00001262 | 0.2% | 1.1% | 0.9% | 6.6% | $8,11 | - | - |
|
||||
FLYCOIN
FLY
|
$0.057643 | 0.1% | 0.7% | 42.0% | - | $8,10 | - | $7.642,26 |
|
||||
Bull Token
BULL
|
$0.0118978 | 0.1% | 0.1% | 0.3% | 3.6% | $7,99 | - | $8.977,81 |
|
||||
Fidira
FID
|
$0,0004199 | 0.0% | 0.3% | 0.4% | 7.9% | $7,98 | - | $41.994,45 |
|
||||
Tezos Domains
TED
|
$0,002480 | 0.0% | 0.0% | 2.8% | 11.8% | $7,99 | - | $227.702 |
|
||||
BNB Diamond
BNBD
|
$0.084909 | 0.1% | 0.1% | 2.3% | 1.4% | $7,88 | - | $4.908.949 |
|
||||
AgeOfGods
AOG
|
$0,0004845 | 0.0% | 0.4% | 0.3% | 10.6% | $7,84 | - | $130.807 |
|
||||
BoneSwap
BONE
|
$0,0009941 | 0.7% | 0.6% | 2.5% | 1.0% | $7,81 | - | $936,38 |
|
||||
Boggy Coin
BOGGY
|
$0,0009162 | 0.1% | 1.6% | 4.9% | 6.3% | $7,75 | - | $916.052 |
|
||||
WWEMIX
WWEMIX
|
$0,1924 | 8.3% | 7.5% | 12.2% | 1.5% | $7,72 | - | $1.738.515 |
|
||||
AIVille Governance Token
AIV
|
$0,0009437 | 0.0% | 0.2% | 13.4% | 19.1% | $7,46 | - | $9.436.854 |
|
||||
POWERCITY WATT
WATT
|
$0,00003057 | 3.3% | 8.1% | 11.6% | 6.9% | $7,29 | - | $85.067,10 |
|
||||
Family
FAM
|
$0,00002178 | 0.1% | 0.7% | 0.1% | 2.8% | $7,00 | - | $21.739,75 |
|
||||
Links
LINKS
|
$0,003368 | 0.1% | 2.3% | 1.2% | 2.3% | $7,00 | - | $707.820 |
|
||||
Vee Finance
VEE
|
$0,00001117 | 0.1% | 1.3% | 1.9% | 1.5% | $6,89 | - | $111.674 |
|
||||
Lander
TCL
|
$0,0002728 | 0.0% | 1.7% | 6.5% | 34.7% | $6,86 | - | $272.766 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.092072 | 0.0% | 0.1% | 6.0% | 107.2% | $6,73 | - | $20.723,48 |
|
||||
AuroraToken
AURORA
|
$0,0007821 | 0.8% | 0.8% | 3.0% | 2.0% | $6,71 | - | $4.353,10 |
|
||||
Sierra [OLD]
SIERRA
|
$1,04 | - | 0.0% | 0.7% | 0.7% | $6,61 | - | $71.209.457 |
![sierra [old] (SIERRA) 7d chart](https://data.coingecko.com/coins/70247/sparkline.svg)
|
||||
HashPanda
PANDA
|
$0.099413 | 0.1% | 0.1% | 2.3% | 1.3% | $6,39 | - | $941.242 |
|
||||
EarthMeta [OLD]
EMT
|
$0.056137 | 0.7% | 0.4% | 38.7% | 49.1% | $6,34 | - | $12.887,44 |
![earthmeta [old] (EMT) 7d chart](https://data.coingecko.com/coins/38990/sparkline.svg)
|
||||
CheesecakeSwap
CCAKE
|
$0,0004503 | 0.1% | 0.8% | 2.0% | 0.5% | $6,28 | - | - |
|
||||
Dubbz
DUBBZ
|
$0,006997 | 0.1% | 0.3% | 2.0% | 8.0% | $6,25 | - | $69.953,75 |
|
||||
Duet Protocol
DUET
|
$0,0001123 | 0.2% | 1.3% | 3.8% | 5.5% | $6,22 | - | $46.234,88 |
|
||||
Paw V2
PAW
|
$0.058534 | 0.5% | 0.6% | 2.7% | 7.2% | $6,11 | - | $447,02 |
|
||||
Aquarius Loan
ARS
|
$0,00009770 | 0.0% | 0.7% | 5.7% | 11.3% | $6,07 | - | $97.703,64 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057837 | 0.0% | 0.3% | 7.1% | 6.0% | $5,97 | - | $7.836,85 |
|
||||
Shelling
SHL
|
$0.061224 | 0.0% | 0.1% | 2.8% | 2.0% | $5,85 | - | $122.383 |
|
||||
ApeSwap
BANANA
|
$0,0005725 | 2.1% | 0.4% | 6.4% | 12.2% | $5,83 | - | $372.092 |
|
||||
Membrane
MBRN
|
$0.082047 | 0.3% | 19.3% | 100.0% | 100.0% | $5,76 | - | $0,2041 |
|
||||
CatCoin Token
CATS
|
$0.092093 | 0.1% | 0.1% | 1.7% | 0.1% | $5,71 | - | $209.245 |
|
||||
Big Defi Energy
BDE
|
$0,0003936 | 0.0% | 0.8% | 0.5% | 2.1% | $5,72 | - | $15.744,61 |
|
||||
BasedSwap
BSW
|
$0,0001812 | 0.1% | 1.2% | 0.7% | 7.8% | $5,68 | - | $18.115,86 |
|
||||
Aura Network [OLD]
AURA
|
$0,008851 | 0.1% | 1.4% | 0.9% | 2.9% | $5,69 | - | $3.656.933 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Vestige
VEST
|
$0,001325 | 0.3% | 2.7% | 5.4% | 29.5% | $5,65 | - | $132.463 |
|
||||
LFGSwap Finance(CORE)
LFG
|
$0,00002071 | 0.6% | 1.4% | 6.1% | 18.4% | $5,61 | - | $6.529,52 |
|
||||
Ball
BALL
|
$0,01706 | 0.8% | 0.5% | 2.2% | 2.1% | $5,60 | - | $68,22 |
|
||||
Magic Carpet Ride
MAGIC
|
$0,00002790 | 3.3% | 8.6% | 27.5% | 55.1% | $5,60 | - | $2.789,88 |
|
Viser 10601 til 10700 af 10972 resultater
Rækker
Eller tjek den ud i app-butikkerne
